{"bazaar":{"raw":[[1784152214,92,70.2],[1784162714,92,69.7],[1784163914,92,70.1],[1784166014,92,69.9],[1784167214,92,70],[1784172914,91.9,70.7],[1784174714,91.9,70.7],[1784205614,88.3,72.4],[1784208614,88.3,72.1],[1784209214,88.3,71.3],[1784222114,88.3,68.9],[1784222414,88.3,68.9],[1784223014,88.3,69.1],[1784223314,88.3,69.1],[1784223614,88.3,69.6],[1784225434,88.3,69.5],[1784225714,88.3,69.3],[1784231114,88.3,70.3],[1784232014,88.3,71.5],[1784281214,88.3,73.6],[1784282414,88.3,73.8],[1784283614,88.3,74.4],[1784284814,88.3,73.7],[1784338814,88.3,70.7],[1784339114,88.3,71],[1784339414,88.3,71],[1784340314,88.3,71],[1784343314,88.3,70.9],[1784344814,88.3,70.9],[1784372714,88.3,68.8],[1784382014,88.3,67.9],[1784383214,88.3,66.9],[1784383514,88.3,66],[1784385614,88.3,65.2],[1784385914,88.3,63.8],[1784388014,88.3,64],[1784390134,88.3,64.9],[1784394314,88.3,65.3],[1784396114,88.3,65.4],[1784398834,88.3,65.8],[1784402114,88.3,66.9],[1784403014,88.3,66.9],[1784441414,88.3,70.9],[1784451614,88.3,71],[1784451914,88.3,71],[1784452554,88.3,71.1],[1784454014,88.3,70.8],[1784454614,88.3,70.9],[1784455814,88.4,72.1],[1784458514,88.4,73.6],[1784459114,88.4,73.5],[1784463614,88.4,72.9],[1784495714,94.4,80.8],[1784496914,94.3,81.3],[1784502614,94.3,80],[1784516334,88.2,81.5],[1784517014,88.2,81.3],[1784517314,88.2,81.2],[1784519414,88.1,80.6],[1784520014,88.1,80.1],[1784523614,88.1,76.6],[1784525114,88.1,76.3],[1784539254,88.3,73.5],[1784547354,88.3,77],[1784548254,88.3,77.4],[1784551554,88.3,77.5],[1784552154,88.3,77.1],[1784556954,88.3,76.9],[1784558454,88.3,76.6],[1784568374,297.6,78.7],[1784568954,297.6,78.8],[1784569254,297.6,78.7],[1784569554,294.5,79.4],[1784569854,294.6,79.4],[1784570454,294.6,80],[1784571054,294.6,79.4],[1784574954,271.8,79.7],[1784578254,271.8,81],[1784579154,271.8,80.4],[1784610954,249.7,81.7],[1784623254,231.1,82.2],[1784627154,231.1,82.6],[1784632854,231.1,83.1],[1784675474,203.5,81.5],[1784678154,203.7,81.4],[1784683854,220.1,81.6],[1784685654,210.9,81.6],[1784688354,212.9,82.3],[1784688654,212.9,82.2],[1784688954,212.9,82.1],[1784690714,212.1,82.4],[1784691314,212.1,82.2],[1784695514,214,82.9],[1784697614,221.8,83],[1784698514,221.8,83],[1784723714,218.4,82.4],[1784730914,218.4,81.7],[1784733014,218.4,82.6],[1784737514,219.1,82.5],[1784739914,216.9,80.4],[1784740814,217.3,80.8],[1784741714,217.9,80.3],[1784743214,223.6,79.3],[1784745614,223.6,76.7],[1784746214,223,77.3],[1784764814,177.8,78.7],[1784784014,139.8,79.9],[1784787334,139.8,79.9],[1784789234,139.8,80.1],[1784791814,189.1,80.3],[1784797514,152.7,80.8],[1784799614,152.7,80.5],[1784799914,152.7,80.6],[1784802914,184.7,80.7],[1784845514,197.6,81.6],[1784853314,199.7,80.6],[1784853934,199.7,80.6],[1784854814,132.9,80.7],[1784856014,132.9,80.7],[1784858414,132.9,80.6],[1784859914,199.7,80.6],[1784861114,199.7,80.6],[1784861714,199.7,80.6],[1784862014,199.7,80.6],[1784863514,199.7,79],[1784864114,199.7,80.1],[1784866814,199.7,80.7],[1784878514,199.7,80.9],[1784901914,174.5,82.3],[1784902514,174.5,82.3],[1784913914,199.9,82.7],[1784915434,201.2,82.6],[1784917514,221,83.2],[1784953514,199.4,83.9],[1784957114,199.6,82.9],[1784960414,208.7,81.2],[1784962814,208.8,80.8],[1784971514,95.7,80.8],[1784972714,95.8,80.8],[1784973014,95.8,80.8],[1784976614,95.7,80.7],[1784979614,95.7,80.8],[1785015074,127.2,76.8],[1785015974,127,76.7],[1785016574,127.2,76.4],[1785017474,127.2,76.4],[1785018674,127.3,76.2],[1785019274,127.3,76.2],[1785021674,127.3,76.5],[1785029174,127.3,77.2],[1785029474,127.3,77.1],[1785030374,127.3,77.3],[1785031574,127.3,77.9],[1785032774,127.3,77.9],[1785035174,127.3,79.3],[1785036974,127.3,79.1],[1785037874,127.3,79.2],[1785040574,127.3,79],[1785041774,127.3,79.3],[1785044174,127.3,78.7],[1785054361,96.1,78.3],[1785072361,123.8,77.1],[1785079861,164.2,77.2],[1785086461,187.8,77.2],[1785087961,187.8,77.2],[1785093061,187.6,78.2],[1785093381,187.6,78.6],[1785106861,187.5,79],[1785125761,93.1,80.6],[1785130261,93.2,80.2],[1785136521,93.6,81.3],[1785145821,93.2,81.6],[1785147621,123.1,80.9],[1785152121,141.7,80.4],[1785181521,166.1,80.1],[1785185721,93.2,80.9],[1785191421,161.1,82.1],[1785192921,170.4,82.2],[1785194721,172.4,81.7],[1785205221,184.1,82.2],[1785207021,184.1,82.7],[1785208221,184.1,82.7],[1785237621,174.3,83.1],[1785239721,174.3,83.3],[1785244221,93.9,83.3],[1785249921,94.6,82.9],[1785251721,94.6,83],[1785253521,94.6,82.9],[1785256221,94.7,83.6],[1785256521,94.7,83.6],[1785257121,94.7,83.7],[1785260721,94.8,83.4],[1785266721,94.3,83],[1785271821,94.2,83.1],[1785294921,91.4,82.6],[1785299721,94.2,82.5],[1785302121,94.2,82.5],[1785306021,94.2,82.5],[1785307521,94.2,82.5],[1785310221,94.2,82.5],[1785315621,94.2,82.5],[1785319821,94.2,82.6],[1785320421,94.2,82.7],[1785320721,94.2,82.6],[1785326121,93.5,82.7],[1785373261,92.1,70.3],[1785375661,92.1,70.8],[1785393661,92.1,75],[1785417061,91.9,75.3],[1785418261,91.9,75.4],[1785434781,91.5,75.5],[1785435061,91.5,75.4],[1785483661,90.8,76.6],[1785488161,90.7,76],[1785488461,90.7,76],[1785490861,90.7,76],[1785504661,90.7,76.1],[1785530481,88.2,72.9],[1785535281,88.1,73.5],[1785536161,88.1,73.5],[1785547861,88.1,73.7],[1785550861,88.2,74.2],[1785594061,87.5,47.6],[1785600961,88.1,52.4],[1785601861,88.1,52.9],[1785602461,88.1,52.9],[1785603361,88.1,53.2],[1785605761,87.7,53.3],[1785606661,87.7,53.8],[1785611461,87.8,56.6],[1785618661,87.8,58.8],[1785618961,87.8,58.9],[1785621361,87.8,59.4],[1785630961,87.8,63.8],[1785639061,87.8,66.2],[1785649561,87.8,69.3],[1785651361,87.8,69.9],[1785654061,87.8,70.1],[1785663061,87.8,69.9],[1785663961,87.8,70.1],[1785665161,87.8,70.1],[1785668161,87.8,70.1],[1785672061,87.9,70.2],[1785708961,87.5,74.7],[1785719761,87.6,71.5],[1785747401,87.6,77],[1785755161,87.6,76],[1785762361,87.5,74.9],[1785762661,87.5,74.9],[1785764161,87.5,74.9],[1785768061,87.6,74.9],[1785769561,87.6,74.8],[1785773181,87.6,75.3],[1785779461,87.6,75.5],[1785780061,87.6,75.5],[1785780361,87.6,75.5],[1785780661,87.6,75.4],[1785781261,87.6,75.6],[1785781861,87.6,75.5],[1785815461,87.5,70],[1786399221,77.2,63.3],[1786399521,77.2,63.2],[1786399821,77.2,63.2],[1786400121,77.2,64.2],[1786400421,77.2,64.2],[1786400721,77.2,64.2],[1786401021,77.2,64.2],[1786401321,77.2,64.2],[1786401621,77.2,64.2],[1786401922,77.2,64.3],[1786402221,77.2,64.5],[1786402521,77.2,64.5],[1786402821,77.2,64.4],[1786403121,77.2,64.6],[1786403421,77.2,64.5],[1786403721,77.2,64.4],[1786404021,77.2,64.7],[1786404321,77.2,64.9],[1786404621,72.1,64.8],[1786404921,72.1,64.8],[1786405221,72.1,64.8],[1786405521,72.1,64.9],[1786405821,72.1,64.7],[1786406121,77.2,64.7],[1786406421,77.2,64.6],[1786406721,77.2,64.5],[1786407021,77.2,64.5],[1786407321,77.2,64.4],[1786407621,77.2,64.2],[1786407922,77.2,64.3],[1786408221,77.2,64.2],[1786408521,77.2,64.4],[1786408821,77.2,64.4],[1786409121,77.2,64.4],[1786409421,77.2,64.3],[1786409721,77.2,64.3],[1786410021,77.2,64.3],[1786410321,76,64.3],[1786410623,77.2,64.3],[1786410921,77.2,64.6],[1786411221,77.2,64.5],[1786411521,77.2,65],[1786411821,77.2,65],[1786412121,77.2,65.1],[1786412421,77.2,65.1],[1786412721,77.2,64.9],[1786413021,77.2,65.2],[1786413321,77.2,65.1],[1786413621,77.2,65.1],[1786413921,77.2,64.5],[1786414221,77.2,64.4],[1786414521,77.2,64.4],[1786414821,77.2,64.4],[1786415121,77.2,64.5],[1786415421,77.2,63.2],[1786415721,77.2,65],[1786416021,77.2,65.1],[1786416322,77.2,65.1],[1786416621,77.2,65.1],[1786416922,77.2,65.3],[1786417223,77.2,65.3],[1786417521,77.2,65.2],[1786417821,77.2,65.2],[1786418121,77.2,65.4],[1786418421,77.2,65.4],[1786418721,77.2,65.6],[1786419021,77.2,65.5],[1786419321,77.2,65.4],[1786419621,77.2,65.6],[1786419921,77.2,65.8],[1786420221,77.2,65.8],[1786420521,77.2,65.8],[1786420822,77.2,65.9],[1786421121,77.2,66],[1786421421,77.2,66.1],[1786421721,77.2,66.3],[1786422021,77.2,65.9],[1786422321,77.2,66.3],[1786422621,77.2,66.1],[1786422921,77.2,66.8],[1786423221,77.2,66.7],[1786423521,77.2,66.8],[1786423821,77.2,66.6],[1786424121,77.2,66.5],[1786424421,77.2,66.4],[1786424721,77.2,66.3],[1786425021,77.2,66.3],[1786425321,77.2,66.3],[1786425621,77.2,66.3],[1786425921,77.2,66.1],[1786426221,77.2,66],[1786426522,77.2,65.8],[1786426821,77.2,65.5],[1786427121,77.2,65.5],[1786427421,77.2,65.3],[1786427721,77.2,65.2],[1786428021,77.2,65.1],[1786428321,77.2,65.1],[1786428621,77.2,65.1],[1786428921,77.2,65.1],[1786429221,77.2,65.1],[1786429521,77.2,65.1],[1786429821,77.2,65.1],[1786430121,77.2,65.1],[1786430421,77.2,65],[1786430721,77.2,65],[1786431021,77.2,64.9],[1786431322,77.2,64.5],[1786431621,77.2,64.1],[1786431921,77.2,63.7],[1786432221,77.2,63.2],[1786432521,77.2,63.1],[1786432821,77.2,63],[1786433121,77.2,62.8],[1786433421,77.2,62.6],[1786433721,77.2,62.5],[1786434021,77.2,62.4],[1786434322,77.2,62.3],[1786434621,77.2,62.3],[1786434921,77.2,62.1],[1786435221,77.2,62.5],[1786435521,77.2,62.5],[1786435821,77.2,62.4],[1786436121,77.2,62.4],[1786436421,77.2,62.4],[1786436722,77.2,62.4],[1786437021,77.2,62.5],[1786437321,77.2,62.5],[1786437621,77.2,62.6],[1786437921,77.2,62.5],[1786438221,77.2,62.5],[1786438521,77.2,62.5],[1786438821,77.2,62.3],[1786439121,77.2,62.3],[1786439421,77.2,62.4],[1786439721,77.2,62.5],[1786440021,77.2,62.4],[1786440321,77.2,62.3],[1786440621,77.2,62.1],[1786440921,77.2,62.5],[1786441221,77.2,62.4],[1786441521,77.2,62.4],[1786441821,77.2,62.4],[1786442121,77.2,62.6],[1786442421,77.2,63.2],[1786442721,77.2,63.2],[1786443021,77.2,63.6],[1786443321,77.2,63.5],[1786443621,77.2,63.4],[1786443921,77.2,63.2],[1786444222,77.2,63.8],[1786444521,77.2,63.8],[1786444821,77.2,63.8],[1786445121,77.2,63.8],[1786445421,77.2,63.8],[1786445722,77.2,63.8],[1786446021,77.2,63.8],[1786446321,77.2,63.8],[1786446621,78.7,63.9],[1786446922,78.7,63.8],[1786447221,78.7,63.8],[1786447522,78.7,63.8],[1786447822,78.7,63.7],[1786448121,78.7,63.7],[1786448421,78.7,63.7],[1786448721,78.7,63.4],[1786449021,78.7,63.3],[1786449321,78.7,62.8],[1786449621,78.7,62.7],[1786449922,78.7,62.5],[1786450221,78.7,61.7],[1786450521,78.7,60.7],[1786450821,78.7,60.3],[1786451121,78.7,59.1],[1786451421,78.7,59.1],[1786451721,78.7,59],[1786452021,78.7,58.6],[1786452322,78.7,58.3],[1786452621,78.7,58.2],[1786452921,78.7,57.6],[1786453222,78.7,57.6],[1786453521,78.7,58.5],[1786453821,78.7,58.5],[1786454121,78.7,58.5],[1786454421,78.7,58.5],[1786454721,78.7,58.5],[1786455021,77.9,58.6],[1786455321,78.7,58.6],[1786455621,78.7,58.5],[1786455921,78.7,58.6],[1786456221,78.7,58.5],[1786456521,78.7,58.5],[1786456821,78.7,58.5],[1786457121,78.7,58.6],[1786457421,78.7,58.5],[1786457721,78.7,58.5],[1786458021,78.7,58.4],[1786458321,78.7,58.4],[1786458621,78.7,58.3],[1786458921,78.7,58.4],[1786459221,78.7,58.4],[1786459521,78.7,58.3],[1786459821,78.7,58.2],[1786460121,78.7,57.7],[1786460421,78.7,57.7],[1786460721,78.7,56],[1786461021,78.7,55.7],[1786461321,78.7,55.6],[1786461621,78.7,55.2],[1786461921,78.7,58.3],[1786462222,78.7,58.3],[1786462521,78.7,58.4],[1786462821,78.7,58.4],[1786463121,78.7,58.7],[1786463421,78.7,58.9],[1786463722,78.7,59],[1786464021,78.7,59],[1786464322,78.7,59.7],[1786464621,78.7,59.9],[1786464922,78.7,60.1],[1786465221,78.7,60.1],[1786465522,78.7,60.4],[1786465822,78.7,60.4],[1786466121,78.7,60.3],[1786466421,78.6,60.4],[1786466721,78.6,60.7],[1786467021,78.6,60.5],[1786467321,78.6,60.8],[1786467622,78.6,60.7],[1786467922,78.6,60.8],[1786468221,78.6,61.1],[1786468521,78.6,61.2],[1786468821,78.5,61.1],[1786469121,78.5,61.5],[1786469422,78.5,61.5],[1786469722,78.5,61.8],[1786470021,78.5,61.3],[1786470321,78.5,62.3],[1786470621,78.5,62.3],[1786470922,78.5,62.2],[1786471221,78.5,62],[1786471521,78.5,62.1],[1786471821,78.5,62.1],[1786472121,78.5,62.1],[1786472421,78.5,62.5],[1786472721,78.5,62.6],[1786473021,78.5,62.8],[1786473321,78.5,62.8],[1786473622,78.5,63],[1786473921,78.5,62.9],[1786474221,78.5,63.2],[1786474521,78.5,63.1],[1786474821,78.5,63.1],[1786475121,78.5,63],[1786475421,78.5,63.2],[1786475721,78.5,63.2],[1786476021,78.5,63.4],[1786476321,78.5,63.6],[1786476621,78.1,63.7],[1786476922,78.1,63.7],[1786477221,78.1,64],[1786477521,78.1,64],[1786477822,78.1,63.7],[1786478121,78.1,64.4],[1786478421,78.1,64.1],[1786479021,77.8,63.7],[1786479321,77.8,63.5],[1786479621,77.8,62.8],[1786479922,77.8,61.7],[1786480221,77.8,61.1],[1786480521,77.8,62.5],[1786480821,77.8,62.5],[1786481121,77.8,62.6],[1786481421,77.8,62.5],[1786481721,77.8,62.6],[1786482021,77.8,62.8],[1786482321,77.8,62.8],[1786482621,77.8,62.7],[1786482922,77.8,62.8],[1786483221,77.8,62.7],[1786483521,77.8,63],[1786483821,77.8,63],[1786484122,77.8,62.9],[1786484422,77.8,62.8],[1786484721,77.8,62.8],[1786485021,77.8,63],[1786485321,77.8,63.2],[1786485621,77.8,63.2],[1786485921,77.8,63.3],[1786486221,77.8,63.3],[1786486521,77.8,63.7],[1786486821,77.8,64],[1786487121,77.8,63.8],[1786487421,77.8,63.4],[1786487721,77.8,63.5],[1786488021,78.1,64],[1786488321,78.1,63.8],[1786488621,78.1,64.8],[1786488921,78.1,64.8],[1786489221,78.1,64.8],[1786489521,78.1,64.8],[1786489821,78.1,64.8],[1786490121,78.1,64.3],[1786490421,78.1,64.8],[1786490721,78.1,65],[1786491021,78.1,65],[1786491322,78.1,65.5],[1786491621,78.1,64.8],[1786491921,78.1,64.4],[1786492221,78.1,64.3],[1786492521,78.1,64.4],[1786492821,76,64.4],[1786493122,76,64.3],[1786493421,76,63.4],[1786493721,76,62.7],[1786494021,76,62.5],[1786494321,76,62.4],[1786494621,76,62.4],[1786494921,76,62.7],[1786495221,76,63.2],[1786495521,76,63.1],[1786495821,75.5,62.9],[1786496121,75.5,62.6],[1786496421,75.5,62.2],[1786496721,75.5,62.2],[1786497021,75.5,62.2],[1786497321,75.5,62.2],[1786497621,75.5,62.3],[1786497921,75.5,62.2],[1786498221,75.5,62.2],[1786498521,75.5,62.3],[1786498821,75.5,62.2],[1786499121,75.5,62.1],[1786499421,75.5,62.1],[1786499721,75.5,62.6],[1786500021,77.8,62.8],[1786500321,77.8,62.8],[1786500621,77.8,62.7],[1786500921,77.8,63],[1786501221,77.8,62.9],[1786501521,77.8,63],[1786501821,77.8,63],[1786502121,77.8,63.1],[1786502421,77.8,62.9],[1786502721,77.8,62.9],[1786503021,77.8,62.8],[1786503321,77.8,62.7],[1786503621,77.8,62.8],[1786503921,77.8,63.2],[1786504221,77.8,63.2],[1786504521,77.8,63.6],[1786504821,77.8,63.3],[1786505121,77.8,63.9],[1786505421,77.8,63.7],[1786505721,77.8,63.6],[1786506021,77.8,63.6],[1786506321,77.8,63.6],[1786506621,77.8,63.6],[1786506921,77.8,63.7],[1786507221,84.5,63.4],[1786507521,77.8,64.2],[1786507822,77.8,64.3],[1786508121,77.8,64.3],[1786508421,77.8,64.3],[1786508721,77.8,64.3],[1786509021,77.8,64.3],[1786509321,77.8,64.2],[1786509621,77.8,64.2],[1786509921,77.8,64.2],[1786510221,77.8,64.2],[1786510521,77.8,64.2],[1786510821,77.8,64.2],[1786511121,77.8,64.2],[1786511421,77.8,64.3],[1786511721,77.8,64.4],[1786512021,77.8,64.5],[1786512321,77.8,64.5],[1786512621,77.8,64.5],[1786512921,77.8,64.5],[1786513221,77.8,64.3],[1786513521,77.8,64.3],[1786513821,77.8,64.2],[1786514121,77.8,64.2],[1786514421,77.8,64.2],[1786514721,77.8,64.2],[1786515021,77.8,64.2],[1786515321,81.4,64.2],[1786515621,81.4,64.2],[1786515921,81.4,64.2],[1786516222,81.4,64.2],[1786516521,81.4,64.2],[1786516821,81.4,64.2],[1786517122,81.4,64.2],[1786517422,81.4,64.2],[1786517721,81.4,64.2],[1786518021,81.4,64.2],[1786518321,81.4,64.2],[1786518621,81.4,64.3],[1786518921,81.4,64.3],[1786519221,81.4,64.3],[1786519521,81.4,64.3],[1786519821,81.4,64.3],[1786520121,81.4,64.3],[1786520421,81.4,64.3],[1786520721,81.4,64.3],[1786521021,81.4,64.3],[1786521321,81.4,64.4],[1786521621,81.4,64.6],[1786521921,81.4,64.5],[1786522221,81.4,64.6],[1786522521,81.4,64.6],[1786522821,81.4,64.6],[1786523121,81.4,64.5],[1786523421,81.4,64.5],[1786523721,81.4,64.4],[1786524021,81.4,64.4],[1786524321,81.4,64.4],[1786524621,81.4,64.3],[1786524921,81.4,64.3],[1786525221,81.4,64.3],[1786525521,81.5,64.3],[1786525821,81.5,64.7],[1786526121,81.5,64.6],[1786526422,81.5,64.5],[1786526721,81.5,64.4],[1786527021,81.5,64.4],[1786527321,81.5,64.4],[1786527621,81.5,64.3],[1786527921,81.5,64.3],[1786528221,81.5,64.2],[1786528521,81.5,64.2],[1786528821,81.5,64.2],[1786529121,81.5,64.2],[1786529421,81.5,64.2],[1786529721,81.5,64.2],[1786530021,81.5,64.2],[1786530322,81.5,64.2],[1786530621,81.5,64.2],[1786530921,81.5,64],[1786531221,81.5,63.5],[1786531521,81.5,63.7],[1786531821,81.5,63.5],[1786532121,81.5,63.4],[1786532421,81.5,63.5],[1786532721,81.5,63.2],[1786533021,81.5,63],[1786533321,81.5,62.9],[1786533621,81.5,62.8],[1786533921,81.5,62.7],[1786534221,81.5,62.4],[1786534521,81.5,62.4],[1786534821,81.5,62.3],[1786535121,81.5,61.9],[1786535421,81.5,62.3],[1786535721,81.5,62.4],[1786536021,81.5,62.6],[1786536321,81.5,62.3],[1786536622,81.5,62],[1786536921,81.5,61.9],[1786537221,81.5,61.7],[1786537521,81.5,61.6],[1786537821,81.5,61.4],[1786538121,81.5,61.3],[1786538421,81.5,61.2],[1786538721,81.5,61.7],[1786539021,81.5,62.9],[1786539321,81.5,62.9],[1786539621,81.5,62.9],[1786539921,81.5,62.9],[1786540221,81.5,62.9],[1786540521,81.5,62.9],[1786540821,81.5,62.9],[1786541121,81.5,62.9],[1786541421,81.5,62.8],[1786541721,81.5,62.1],[1786542021,81.5,61.9],[1786542321,81.5,61.1],[1786542621,81.5,61],[1786542921,81.5,61],[1786543221,81.5,58.9],[1786543521,81.5,56.9],[1786543821,81.5,54.9],[1786544121,81.5,56.9],[1786544421,81.5,56.8],[1786544722,81.5,53.4],[1786545022,81.5,53.1],[1786545321,81.5,53.4],[1786545622,81.5,53.6],[1786545921,81.5,54.4],[1786546221,81.5,54.6],[1786546521,81.5,54.4],[1786546821,77,54.7],[1786547122,81.5,55.4],[1786547421,81.5,55.9],[1786547721,81.5,55.8],[1786548021,81.5,56.1],[1786548321,81.5,56.3],[1786548622,81.5,57],[1786548922,81.5,57.3],[1786549221,81.5,57.4],[1786549521,81.5,58.1],[1786549821,81.5,58.8],[1786550121,81.5,59],[1786550421,81.5,59.7],[1786550721,81.5,59.8],[1786551021,81.5,60.5],[1786551322,81.5,60.7],[1786551621,81.5,61.3],[1786551922,81.5,61.4],[1786552221,81.5,61.4],[1786552521,81.5,61.4],[1786552821,81.5,61.4],[1786553121,81.5,61.5],[1786553421,81.5,61.4],[1786553722,81.5,61.4],[1786554021,81.5,61.4],[1786554322,81.5,61.2],[1786554621,81.5,61.6],[1786554921,81.5,61.7],[1786555221,81.5,61.6],[1786555521,81.5,61.6],[1786555821,81.5,61.9],[1786556121,81.5,61.9],[1786556421,81.5,61.8],[1786556721,81.5,62],[1786557022,81.5,61.9],[1786557321,81.5,61.8],[1786557601,81.5,61.8],[1786557921,81.5,61.9],[1786558222,81.5,61.7],[1786558522,77,61.6],[1786558821,81.5,61.1],[1786559121,81.5,61.7],[1786559421,81.5,61.7],[1786559721,81.5,61.8],[1786560021,81.5,61.8],[1786560321,81.5,61.9],[1786560622,81.5,62.2],[1786560922,81.5,62.1],[1786561221,81.5,62.1],[1786561521,81.5,62.2],[1786561821,81.5,62],[1786562121,81.3,62.1],[1786562421,81.3,62.1],[1786562721,81.3,62.1],[1786563021,81.3,62.2],[1786563321,81.3,62.1],[1786563621,81.3,62.1],[1786563922,81.3,62.2],[1786564221,81.3,62.1],[1786564521,81.3,61.9],[1786564821,81.3,62.2],[1786565121,81.3,62.1],[1786565421,81.3,62.3],[1786565721,81.3,62.2],[1786566021,81.3,62.3],[1786566321,81.3,62.2],[1786566621,81.3,62.1],[1786566921,81.3,62.3],[1786567222,81.3,62.3],[1786567521,81.3,62.2],[1786567821,81.3,62.5],[1786568121,81.3,62.4],[1786568421,81.3,62.4],[1786568721,81.3,62.4],[1786569021,81.3,62.4],[1786569321,81.3,62.1],[1786569621,81.3,61.5],[1786569921,81.3,61.8],[1786570221,81.3,61.9],[1786570522,81.3,61.8],[1786570821,81.3,60.6],[1786571121,81.3,60.5],[1786571421,81.3,59.8],[1786571721,81.3,59.6],[1786572021,81.3,59.6],[1786572322,81.3,59.6],[1786572621,81.3,59.5],[1786572921,81.3,59.9],[1786573221,81.3,59.9],[1786573521,81.3,59.9],[1786573821,81.3,59.9],[1786574121,81.3,59.9],[1786574421,81.3,59.9],[1786574721,81.3,59.9],[1786575021,81.3,59.8],[1786575321,81.3,59.7],[1786575622,81.3,59.9],[1786575921,81.3,59.8],[1786576221,81.3,59.7],[1786576521,81.3,59.7],[1786576821,81.3,59.6],[1786577121,81.3,59.5],[1786577421,81.3,59.3],[1786577721,81.3,59.2],[1786578021,81.3,59.6],[1786578321,81.3,59.6],[1786578621,81.3,59.6],[1786578921,81.3,59.6],[1786579221,81.3,59.6],[1786579521,81.3,59.6],[1786579821,81.3,59.6],[1786580101,81.3,59.6],[1786580421,81.3,59.6],[1786580721,81.3,59.6],[1786581022,81.3,59.8],[1786581321,81.3,59.8],[1786581621,81.3,59.8],[1786581921,81.3,59.8],[1786582221,81.3,60.1],[1786582521,81.3,60.1],[1786582821,81.3,60.2],[1786583121,81.3,60.2],[1786583421,81.3,60.2],[1786583721,81.3,60.2],[1786584022,81.3,60.1],[1786584321,81.3,60.1],[1786584622,81.3,60.1],[1786584921,81.3,60.3],[1786585221,81.3,60.3],[1786585521,81.3,60.3],[1786585822,81.3,60.3],[1786586121,81.3,60.3],[1786586421,81.3,60.3],[1786586721,81.3,60.3],[1786587021,81.3,60.3],[1786587321,81.3,60.3],[1786587621,81.3,60.7],[1786587921,81.3,60.9],[1786588221,81.3,60.9],[1786588521,81.3,60.9],[1786588821,81.3,60.9],[1786589121,81.3,60.9],[1786589421,81.3,60.9],[1786589721,81.3,60.9],[1786590021,81.3,60.9],[1786590321,81.3,61],[1786590621,81.3,61],[1786590921,81.3,61],[1786591201,81.3,61],[1786591521,81.3,61],[1786591821,81.3,61],[1786592121,81.3,61],[1786592421,81.3,61],[1786592721,81.3,61],[1786593021,81.3,61],[1786593321,81.3,61],[1786593621,81.3,61],[1786593921,81.3,61.1],[1786594221,81.3,61.1],[1786594521,81.3,61],[1786594821,81.3,61],[1786595121,81.3,61],[1786595421,81.3,61],[1786595721,81.3,61],[1786596021,81.3,61],[1786596321,81.3,61],[1786596621,81.3,61],[1786596921,81.3,61.1],[1786597221,81.3,61.1],[1786597521,81.3,61],[1786597821,81.3,61],[1786598121,81.3,61],[1786598421,81.3,61.1],[1786598721,81.3,61.1],[1786599021,81.3,61.1],[1786599321,81.3,61.1],[1786599621,81.3,61.1],[1786599921,81.3,61.1],[1786600221,81.3,61.1],[1786600521,81.3,61.1],[1786600821,81.3,61.1],[1786601121,81.3,61.1],[1786601421,81.3,61.1],[1786601721,81.3,61.1],[1786602021,81.3,61.1],[1786602321,81.3,61.1],[1786602621,81.3,61.1],[1786602921,81.3,61.1],[1786603221,81.3,61.1],[1786603521,81.3,61.1],[1786603821,81.3,61.1],[1786604121,81.3,61.1],[1786604421,81.3,61.3],[1786604721,81.3,61.3],[1786605021,81.3,61.3],[1786605321,81.3,61.3],[1786605621,81.3,61.3],[1786605922,81.3,61.3],[1786606221,81.3,61.3],[1786606521,81.3,61.3],[1786606821,81.3,61.2],[1786607121,81.3,61.2],[1786607421,81.3,61.2],[1786607721,81.3,61.2],[1786608021,81.3,61.2],[1786608321,81.3,61.2],[1786608621,81.3,61.1],[1786608921,81.3,61.1],[1786609221,81.3,61.1],[1786609521,81.3,61.2],[1786609821,81.3,61.2],[1786610121,81.3,61.1],[1786610421,81.3,61.1],[1786610721,81.3,61.1],[1786611021,81.3,61.2],[1786611321,81.3,61.5],[1786611621,81.3,62],[1786611921,81.3,62.1],[1786612221,81.3,62],[1786612521,81.3,62.1],[1786612821,81.3,62.1],[1786613121,81.3,62.1],[1786613421,81.3,62.1],[1786613721,81.3,62.1],[1786614021,81.3,62.1],[1786614321,81.3,62.1],[1786614621,81.3,62.1],[1786614921,81.3,62.1],[1786615221,81.3,62.1],[1786615521,81.3,62],[1786615821,81.3,62.2],[1786616121,81.3,62.4],[1786616421,81.3,62.4],[1786616722,81.3,63.4],[1786617021,81.3,63.4],[1786617321,81.3,63.4],[1786617621,81.3,63.4],[1786617921,81.3,63.4],[1786618221,81.3,63.4],[1786618521,81.3,63.4],[1786618821,81.3,63.4],[1786619122,81.3,63.4],[1786619421,81.3,63.5],[1786619721,81.3,63.4],[1786620021,81.3,63.4],[1786620321,81.3,63.4],[1786620621,81.3,63.4],[1786620921,81.3,63.5],[1786621221,81.3,63.4],[1786621522,81.3,63.4],[1786621821,81.3,63.4],[1786622121,81.3,63.4],[1786622421,81.4,63.4],[1786622721,81.4,63.4],[1786623021,81.4,63.4],[1786623321,81.4,63.4],[1786623621,81.4,63.4],[1786623921,81.4,63.4],[1786624222,81.4,63.4],[1786624522,81.4,63.4],[1786624821,81.4,63.4],[1786625122,81.4,63.3],[1786625421,81.4,63.2],[1786625721,81.4,63.5],[1786626021,81.4,63.5],[1786626321,81.4,63.5],[1786626621,79.5,63.5],[1786626921,79.5,63.5],[1786627221,79.5,63.5],[1786627522,79.5,63.5],[1786627821,79.5,63.5],[1786628121,79.5,63.5],[1786628421,79.5,63.5],[1786628721,79.5,63.5],[1786629021,79.5,63.5],[1786629322,79.5,63.5],[1786629621,79.5,63.5],[1786629921,71.8,63.5],[1786630223,71.8,63.5],[1786630521,71.8,63.5],[1786630821,71.8,63.5],[1786631121,71.8,63.5],[1786631421,71.8,63.5],[1786631721,71.8,63.5],[1786632021,71.8,63.5],[1786632321,71.8,63.5],[1786632621,71.8,63.6],[1786632901,71.8,63.5],[1786633221,71.8,63.5],[1786633521,71.8,63.5],[1786633821,71.8,63.5],[1786634121,71.8,63.5],[1786634421,71.8,63.5],[1786634721,71.8,63.5],[1786635021,71.8,63.5],[1786635321,71.8,63.8],[1786635621,71.8,63.8],[1786635921,71.8,63.8],[1786636222,71.8,63.8],[1786636522,71.8,63.8],[1786636821,71.8,63.8],[1786637121,71.8,63.8],[1786637421,71.8,63.9],[1786637722,71.8,63.9],[1786638022,71.8,63.9],[1786638321,71.8,63.9],[1786638622,75.3,63.8],[1786638921,75.3,63.8],[1786639221,75.3,63.8],[1786639521,75.3,63.8],[1786639822,75.3,63.8],[1786640121,75.3,63.8],[1786640421,75.3,63.8],[1786640722,75.3,63.8],[1786641021,75.3,63.7],[1786641321,75.3,63.7],[1786641621,75.3,63.7],[1786641921,75.3,63.6],[1786642221,75.3,63.6],[1786642522,75.2,63.6],[1786642821,75.2,63.5],[1786643121,71.8,63.5],[1786643421,71.8,63.4],[1786643721,71.8,62.3],[1786644021,71.8,62.3],[1786644321,71.8,62.6],[1786644621,71.8,62.8],[1786644921,71.8,62.5],[1786645221,71.8,62.8],[1786645521,71.8,62.8],[1786645821,71.8,62.3],[1786646121,71.8,62.5],[1786646421,71.8,62.5],[1786646722,71.8,62.2],[1786647021,71.8,62.1],[1786647321,71.8,61.8],[1786647621,71.8,61.6],[1786647921,71.8,61.4],[1786648222,71.8,61.2],[1786648522,71.8,62.2],[1786648821,71.8,62.2],[1786649122,71.8,62.2],[1786649421,71.8,62.2],[1786649721,71.8,62.2],[1786650021,71.8,62.1],[1786650321,71.8,62.1],[1786650622,71.8,62],[1786650921,71.8,62],[1786651221,71.8,62],[1786651521,71.8,62.2],[1786651821,71.8,62],[1786652121,71.8,62.2],[1786652422,71.8,62.2],[1786652721,71.8,62.2],[1786653022,71.8,62.2],[1786653322,71.8,62.2],[1786653622,71.8,61.8],[1786653921,71.8,62],[1786654221,71.8,62.2],[1786654521,71.8,62.1],[1786654822,71.8,61.6],[1786655121,71.8,61.7],[1786655421,71.8,61.6],[1786655721,71.8,61.4],[1786656021,71.8,61.2],[1786656321,71.8,61.1],[1786656622,71.8,61],[1786656921,71.8,61],[1786657221,71.8,60.8],[1786657521,71.8,60.7],[1786657821,71.8,60.7],[1786658121,71.8,60.7],[1786658421,71.8,60.6],[1786658721,71.8,60.6],[1786659021,71.8,60.5],[1786659321,71.8,60.1],[1786659621,71.8,60],[1786659921,71.8,60.1],[1786660221,71.8,60.5],[1786660521,71.8,60.5],[1786660821,71.8,60.4],[1786661121,71.8,60.7],[1786661422,71.8,60.7],[1786661721,71.8,60.8],[1786662022,71.8,60.9],[1786662321,71.8,60.8],[1786662622,71.8,60.8],[1786662921,71.8,60.8],[1786663221,71.8,60.8],[1786663521,71.8,60.8],[1786663821,70.1,61.1],[1786664121,70.1,61.2],[1786664421,70.1,61.1],[1786664721,70.1,60.9],[1786665021,70.1,60.9],[1786665321,70.1,60.7],[1786665621,70.1,60.5],[1786665921,70.1,59.4],[1786666221,70.1,59.3],[1786666521,70.1,60.6],[1786666821,70.1,60.6],[1786667121,70.1,60.6],[1786667421,70.1,60.6],[1786667721,70.1,60.6],[1786668021,70.1,60.6],[1786668321,70.1,60.6],[1786668621,70.1,60.6],[1786668921,70.1,60.6],[1786669221,70.1,60.6],[1786669521,70.1,60.6],[1786669821,70.1,60.8],[1786670121,70.1,60.9],[1786670421,70.1,61],[1786670721,70.1,60.9],[1786671021,70.1,60.9],[1786671321,70.1,60.9],[1786671621,70.1,60.9],[1786671921,70.1,61],[1786672221,70.1,60.9],[1786672521,70.1,61.1],[1786672821,70.1,61.1],[1786673121,70.1,61],[1786673421,70.1,61.4],[1786673721,70.1,61.5],[1786674021,70.1,61.4],[1786674322,70.1,61.5],[1786674621,70.1,61.5],[1786674921,70.1,61.5],[1786675221,70.1,61.6],[1786675521,70.1,61.7],[1786675821,70.1,62.2],[1786676121,70.1,62.4],[1786676421,70.1,62.3],[1786676721,70.1,62.1],[1786677021,70.1,62.1],[1786677321,70.1,62.1],[1786677621,70.1,62.2],[1786677921,70.1,62.1],[1786678221,70.1,62.1],[1786678521,70.1,62.4],[1786678821,70.1,62.7],[1786679121,70.1,62.5],[1786679421,70.1,62.3],[1786679721,70.1,62.2],[1786680021,72.2,62.5],[1786680322,72.2,62.2],[1786680621,72.2,62.6],[1786680921,72.2,62],[1786681221,72.8,62],[1786681522,72.8,61.8],[1786681821,72.8,61.5],[1786682122,79.4,61.4],[1786682421,79.4,61.1],[1786682722,79.4,61.2],[1786683021,79.4,61],[1786683321,79.4,60.9],[1786683622,79.4,60.8],[1786683921,79.4,60.8],[1786684221,79.4,60.8],[1786684521,79.4,60.8],[1786684821,79.4,60.8],[1786685122,80,60.8],[1786685422,80,60.9],[1786685721,80,60.9],[1786686021,80,60.9],[1786686321,80,60.9],[1786686621,80,60.9],[1786686921,80,60.8],[1786687221,80,60.8],[1786687521,80,60.8],[1786687822,80,60.8],[1786688122,80,60.8],[1786688421,80,60.8],[1786688721,80,60.8],[1786689021,80,60.8],[1786689322,80,60.8],[1786689621,80,60.8],[1786689921,80,60.8],[1786690221,80,60.7],[1786690521,80,60.7],[1786690821,72.8,60.6],[1786691121,72.8,60.4],[1786691421,72.8,60.3],[1786691721,72.8,60.3],[1786692021,72.8,60.3],[1786692321,72.8,60.2],[1786692621,72.8,59.9],[1786692921,72.8,60.1],[1786693221,72.8,59.8],[1786693521,72.8,59.1],[1786693821,72.8,59.1],[1786694122,72.8,59],[1786694421,72.8,59],[1786694721,72.8,58.7],[1786695021,72.8,57.1],[1786695321,72.8,56.9],[1786695621,72.8,55.8],[1786695921,72.8,55.2],[1786696221,72.8,54.6],[1786696521,72.8,54],[1786696821,72.8,53.1],[1786697121,72.8,53],[1786697421,72.8,53],[1786697721,72.8,53.1],[1786698021,72.8,53.2],[1786698321,72.8,53.3],[1786698621,72.8,53.4],[1786698921,72.8,53.3],[1786699221,72.8,53.3],[1786699521,72.8,53.3],[1786699821,72.8,53.1],[1786700121,72.8,53.2],[1786700422,72.8,53.1],[1786700721,72.8,53.2],[1786701021,72.8,53.4],[1786701322,72.8,53.3],[1786701621,72.8,53.2],[1786701921,72.8,53.1],[1786702221,72.8,53],[1786702522,72.8,52.9],[1786702821,72.8,53.2],[1786703121,72.8,53.3],[1786703421,72.8,53.6],[1786703721,72.8,53.8],[1786704021,72.8,54],[1786704321,72.8,54.3],[1786704622,72.8,54.3],[1786704922,72.8,54.3],[1786705221,72.8,54.4],[1786705522,72.8,54.4],[1786705822,72.8,54.4],[1786706122,72.8,54.4],[1786706421,72.8,54.3],[1786706721,72.8,54.3],[1786707021,72.8,54.3],[1786707321,72.8,54.3],[1786707621,72.8,54.3],[1786707922,72.8,54.3],[1786708221,72.8,54.3],[1786708521,72.8,54.3],[1786708822,72.8,54.3],[1786709121,72.8,54.3],[1786709421,72.8,54.3],[1786709721,72.8,54.3],[1786710021,72.8,54.2],[1786710321,72.8,54.1],[1786710621,72.8,53.9],[1786710921,72.8,53.6],[1786711222,72.8,53.6],[1786711521,72.8,53.7],[1786711821,72.8,53.5],[1786712121,72.8,53.6],[1786712421,72.8,54],[1786712722,72.8,54],[1786713021,72.8,54],[1786713321,72.8,54],[1786713621,72.8,53.7],[1786713921,72.8,53.3],[1786714221,72.8,54],[1786714522,72.8,54.1],[1786714822,72.5,54.2],[1786715121,72.5,54.1],[1786715422,72.5,54.3],[1786715722,72.5,54.2],[1786716021,72.5,54.1],[1786716321,72.5,54.4],[1786716621,72.5,54.4],[1786716922,72.5,54.2],[1786717221,72.5,54],[1786717521,72.5,54.1],[1786717822,72.5,54.1],[1786718121,72.5,54.6],[1786718421,72.8,54.7],[1786718721,72.8,55.3],[1786719021,72.8,55.5],[1786719322,72.8,55.9],[1786719621,72.8,55.9],[1786719921,72.8,56.3],[1786720201,72.8,56.4],[1786720501,72.8,56.8],[1786720821,72.8,56.9],[1786721121,72.8,57.2],[1786721422,72.8,57.3],[1786721721,72.8,57.2],[1786722021,72.8,57.1],[1786722321,72.8,57.1],[1786722621,72.8,57.6],[1786722922,72.8,57.5],[1786723222,72.8,57.5],[1786723522,72.8,57.6],[1786723821,72.8,57.8],[1786724121,72.8,57.8],[1786724422,72.8,57.7],[1786724722,72.8,57.8],[1786725021,72.8,57.6],[1786725322,72.8,57.7],[1786725621,72.8,58.2],[1786725921,72.8,58.2],[1786726222,72.8,58.1],[1786726522,72.8,58.1],[1786726822,72.8,58.8],[1786727121,72.8,59.3],[1786727422,72.8,59.1],[1786727722,72.8,59.4],[1786728022,72.8,59.5],[1786728322,72.8,58.8],[1786728622,72.8,59.6],[1786728922,72.8,59.5],[1786729221,72.8,59.1],[1786729522,72.8,58.8],[1786729821,72.8,58.8],[1786730121,72.8,59.5],[1786730421,72.8,60],[1786730721,72.8,60.2],[1786731021,72.8,60.2],[1786731321,72.8,60.1],[1786731621,72.8,59.9],[1786731921,72.8,59.9],[1786732221,72.8,59.7],[1786732521,72.8,59.9],[1786732821,72.8,59.8],[1786733121,72.8,60.1],[1786733421,72.8,60.1],[1786733721,72.8,60.2],[1786734021,72.8,60.1],[1786734321,72.8,60.2],[1786734621,72.8,60.2],[1786734921,72.8,60.2],[1786735221,72.8,60.1],[1786735521,72.9,60.1],[1786735821,73.1,60],[1786736121,73.1,60.1],[1786736421,73.1,60.1],[1786736721,73.1,60],[1786737021,73.1,59.6],[1786737322,73.1,59.9],[1786737621,73.1,59.9],[1786737921,73.1,60],[1786738222,73.1,60],[1786738521,73.1,60.4],[1786738821,73.1,60.4],[1786739121,73.1,60.5],[1786739422,73.1,60.5],[1786739722,73.1,60.5],[1786740021,73.1,60.5],[1786740321,73.1,60.6],[1786740621,73.1,60.5],[1786740921,73.1,60.5],[1786741221,73.1,60.5],[1786741521,73.1,61],[1786741821,73.1,61],[1786742121,73.1,61.1],[1786742421,73.1,61.6],[1786742721,73.1,63],[1786743021,73.1,63.2],[1786743321,73.1,61.8],[1786743621,73.1,61],[1786743921,73.1,61.1],[1786744221,73.1,61.1],[1786744521,73.1,61.1],[1786744821,73.1,61.3],[1786745121,73.1,61.4],[1786745421,73.1,61.4],[1786745721,73.1,61.8],[1786746021,73.1,61.5],[1786746321,73.1,61.8],[1786746621,73.1,61.4],[1786746921,73.1,61],[1786747221,73.1,61],[1786747521,73.1,61],[1786747821,73.1,61],[1786748122,73.1,61],[1786748421,73.1,61],[1786748721,73.1,61],[1786749021,73.1,61.1],[1786749321,73.1,61.3],[1786749621,73.1,61.5],[1786749921,73.1,61.5],[1786750221,73.1,61.5],[1786750521,73.1,61.5],[1786750821,73.1,61.7],[1786751121,73.1,61.7],[1786751421,73.1,61.7],[1786751721,73.1,62],[1786752021,73.1,62],[1786752321,73.1,62.2],[1786752621,73.1,62.2],[1786752921,73.1,62.3],[1786753221,73.1,62.3],[1786753521,73.1,62.4],[1786753821,73.1,62.3],[1786754121,73.1,62.3],[1786754421,73.1,62.5],[1786754721,73.1,62.5],[1786755021,73.1,62.5],[1786755321,73.1,62.7],[1786755621,73.1,62.6],[1786755921,73.1,62.4],[1786756221,73.1,62.2],[1786756521,73.1,62.1],[1786756821,73.1,62.1],[1786757121,73.1,62.7],[1786757421,73.1,62.8],[1786757721,73.1,62.8],[1786758021,73.1,62.7],[1786758321,73.1,62.9],[1786758621,73.1,62.8],[1786758921,73.1,62.6],[1786759221,73.1,62.4],[1786759521,73.1,62.5],[1786759821,73.1,62.9],[1786760121,73.1,62.9],[1786760421,73.1,62.9],[1786760721,73.1,62.9],[1786761021,73.1,63.4],[1786761321,73.1,63.4],[1786761621,73.1,63.3],[1786761922,73.1,63.4],[1786762221,73.1,63.4],[1786762521,73.1,63.4],[1786762821,73.1,63.4],[1786763121,73.1,63.3],[1786763421,73.1,63.3],[1786763721,73.1,63.4],[1786764021,73.1,63.4],[1786764321,72.7,63.4],[1786764621,73.1,63.5],[1786764921,73.1,63.4],[1786765221,73.1,63.6],[1786765522,73.1,64.2],[1786765821,73.1,64.5],[1786766122,73.1,64.5],[1786766421,73.1,64.5],[1786766721,73.1,64.4],[1786767022,73.1,64.3],[1786767321,73.1,64.4],[1786767621,73.1,64.4],[1786767921,73.1,64.3],[1786768221,73.1,64.3],[1786768521,73.1,64.3],[1786768821,73.1,64.3],[1786769121,73.1,64.3],[1786769421,73.1,64.3],[1786769721,73.1,64.3],[1786770021,73.1,64.2],[1786770321,73.1,64],[1786770621,73.1,64.5],[1786770921,73.1,64.6],[1786771221,73.1,64.6],[1786771521,73.1,64.4],[1786771821,73.1,64.4],[1786772121,73.1,64.6],[1786772421,73.1,64.6],[1786772721,73.1,64.9],[1786773021,73.1,65],[1786773321,73,65],[1786773621,73,65],[1786773921,73,65],[1786774221,73,64.9],[1786774521,73,64.9],[1786774821,73,64.9],[1786775121,73,64.9],[1786775421,73,64.9],[1786775721,73,64.9],[1786776021,73,64.8],[1786776321,73,64.9],[1786776621,73,64.8],[1786776921,73,64.9],[1786777221,73,64.9],[1786777521,73,65],[1786777821,73,65],[1786778121,73,65],[1786778421,73,65],[1786778721,73,65],[1786779022,73,65],[1786779321,73,65],[1786779621,73.1,65],[1786779921,73.1,65.1],[1786780221,73.1,65.1],[1786780522,77.9,65],[1786780821,77.9,65.1],[1786781121,77.9,65.1],[1786781421,77.9,65.1],[1786781721,77.9,65.1],[1786782021,77.9,65.2],[1786782321,77.9,65.1],[1786782621,77.9,65],[1786782921,70.4,65],[1786783222,77.9,65.1],[1786783521,77.9,65.1],[1786783821,77.9,65.1],[1786784121,77.9,65],[1786784421,77.9,65],[1786784721,77.9,65],[1786785021,77.9,65.1],[1786785321,77.9,65.2],[1786785621,77.9,65.4],[1786785921,77.9,65.6],[1786786221,77.9,65.7],[1786786521,77.9,65.9],[1786786821,77.9,65.8],[1786787121,77.9,65.8],[1786787421,77.9,65.6],[1786787721,77.9,65.6],[1786788021,77.9,65.5],[1786788321,77.9,65.3],[1786788621,77.9,65.3],[1786788921,77.9,65.2],[1786789221,77.9,65.6],[1786789521,77.9,65.5],[1786789821,77.9,65.5],[1786790121,77.9,65.4],[1786790421,77.9,65.3],[1786790721,77.9,65.3],[1786791021,77.9,65.4],[1786791321,77.9,65.5],[1786791621,77.9,65.4],[1786791921,77.9,65.4],[1786792221,77.9,65.4],[1786792521,77.9,65.3],[1786792821,80.5,65.3],[1786793121,80.5,65.2],[1786793421,80.5,65.3],[1786793721,80.5,65.5],[1786794021,80.4,65.5],[1786794321,80.4,65.5],[1786794621,80.4,65.4],[1786794921,80.4,65.4],[1786795221,80.4,65.5],[1786795521,80.4,65.5],[1786795821,80.4,65.4],[1786796121,80.4,65.3],[1786796421,80.4,65.3],[1786796721,80.4,65.2],[1786797021,80.4,65.1],[1786797321,80.4,65.1],[1786797621,77.1,65.3],[1786797921,80.4,65.3],[1786798221,80.4,65.3],[1786798521,80.4,65.3],[1786798821,80.4,65.3],[1786799121,80.4,65.3],[1786799421,80.4,65.3],[1786799722,80.4,65.3],[1786800022,80.4,65.3],[1786800322,80.4,65.3],[1786800621,80.4,65.3],[1786800922,80.4,65.4],[1786801221,80.4,65.4],[1786801522,80.4,65.4],[1786801821,80.4,65.5],[1786802121,80.4,65.5],[1786802421,80.4,65.5],[1786802721,80.4,65.5],[1786803021,80.5,65.5],[1786803321,80.5,65.5],[1786803621,80.5,65.5],[1786803921,80.5,65.4],[1786804221,80.5,65.3],[1786804521,80.5,65.3],[1786804821,80.5,65.3],[1786805121,80.5,65.4],[1786805421,80.5,65.4],[1786805722,80.5,65.3],[1786806021,80.5,65.3],[1786806321,80.5,65.4],[1786806621,80.5,65.7],[1786806921,80.5,65.6],[1786807221,80.5,65.7],[1786807521,80.5,65.7],[1786807821,80.4,65.7],[1786808121,80.4,65.7],[1786808421,80.7,65.8],[1786808721,80.7,65.8],[1786809021,80.7,65.8],[1786809321,80.7,65.9],[1786809622,80.7,65.9],[1786809921,80.7,66],[1786810221,80.7,66.3],[1786810521,80.7,66.4],[1786810821,80.7,67.3],[1786811121,80.7,67.6],[1786811421,80.7,67.7],[1786811721,80.7,67.7],[1786812021,80.7,67.6],[1786812322,80.7,67.7],[1786812621,80.7,67.7],[1786812923,80.7,67.5],[1786813221,80.7,67.3],[1786813521,80.7,67.6],[1786813821,80.7,67.5],[1786814121,80.7,67.6],[1786814421,80.7,67.7],[1786814721,80.7,67.4],[1786815021,80.7,67.3],[1786815321,80.7,67.5],[1786815621,80.7,67.3],[1786815921,80.7,67],[1786816221,80.7,67.2],[1786816521,80.7,67.2],[1786816821,80.7,67.1],[1786817121,80.7,67.1],[1786817421,80.7,67.6],[1786817721,80.7,67.3],[1786818021,80.7,67.8],[1786818321,80.7,67.4],[1786818621,80.7,66.9],[1786818921,80.7,66.8],[1786819221,80.7,66.3],[1786819521,80.7,65.9],[1786819821,80.7,65.7],[1786820121,80.7,65.6],[1786820421,80.7,65.6],[1786820721,80.7,65.6],[1786821021,80.7,65.5],[1786821321,80.7,65.6],[1786821621,80.7,65.6],[1786821921,80.7,65.7],[1786822221,80.7,65.9],[1786822521,80.7,65.7],[1786822821,80.7,65.8],[1786823121,80.7,65.8],[1786823421,80.7,65.9],[1786823721,80.7,65.8],[1786824001,80.7,66.6],[1786824322,80.7,66.7],[1786824621,80.7,66.7],[1786824921,80.7,66.9],[1786825222,80.7,66.9],[1786825521,80.7,66.9],[1786825821,80.7,66.9],[1786826121,80.6,66.9],[1786826421,80.6,66.9],[1786826721,80.6,66.8],[1786827021,80.6,66.8],[1786827321,80.6,66.9],[1786827621,80.6,66.8],[1786827921,80.6,67.1],[1786828221,80.6,67.1],[1786828521,80.7,67.1],[1786828821,80.7,67],[1786829121,80.7,67],[1786829421,80.7,66.9],[1786829721,80.6,66.8],[1786830021,80.5,66.9],[1786830301,80.5,67.2],[1786830621,80.5,67.3],[1786830921,80.5,67.2],[1786831221,80.5,67.7],[1786831521,80.5,67.7],[1786831821,80.5,67.9],[1786832121,80.5,67.4],[1786832421,80.5,67.6],[1786832721,500,67.4],[1786833022,500,67.4],[1786833321,500,67.3],[1786833621,500,67.1],[1786833921,500,67.3],[1786834221,500,67.3],[1786834521,500,67.3],[1786834822,500,67.4],[1786835121,500,67.3],[1786835421,500,67.2],[1786835721,500,67.1],[1786836021,500,67.2],[1786836321,500,67.3],[1786836621,500,67.2],[1786836921,500,67.1],[1786837221,500,67.3],[1786837521,500,67.5],[1786837821,500,67.5],[1786838121,500,67.3],[1786838421,500,67.3],[1786838721,500,67.3],[1786839021,500,67.5],[1786839321,500,67.4],[1786839621,500,67.2],[1786839921,500,67.2],[1786840221,500,67.1],[1786840521,500,67.1],[1786840821,500,67],[1786841121,500,66.9],[1786841421,500,66.8],[1786841721,500,66.7],[1786842021,500,66.7],[1786842322,500,66.6],[1786842621,500,66.4],[1786842921,500,66.4],[1786843221,500,66.3],[1786843521,500,66.2],[1786843822,500,66.3],[1786844121,500,66.2],[1786844421,500,66.2],[1786844721,500,66],[1786845021,500,66],[1786845321,500,65.9],[1786845621,500,65.7],[1786845921,500,65.6],[1786846221,500,65.4],[1786846521,500,65.3],[1786846821,500,65.3],[1786847121,499.8,65.3],[1786847421,499.8,65.3],[1786847721,499.8,65.3],[1786848021,499.8,65.3],[1786848321,499.7,65.3],[1786848621,499.7,65.3],[1786848921,499.7,65.3],[1786849221,499.7,65.3],[1786849521,499.7,65.2],[1786849821,499.7,65.2],[1786850121,499.7,65.2],[1786850421,499.7,65.1],[1786850721,499.6,65.1],[1786851022,499.6,65],[1786851321,499.6,65],[1786851621,499.6,65],[1786851921,499.6,65],[1786852221,499.6,65.1],[1786852521,499.6,65.1],[1786852821,499.6,65.1],[1786853121,499.6,65.1],[1786853421,499.6,65.1],[1786853721,499.6,65.1],[1786854021,499.6,65.1],[1786854321,499.6,65.1],[1786854621,499.6,65.1],[1786854921,499.6,65],[1786855221,499.6,65],[1786855521,499.6,65.1],[1786855821,499.6,65.1],[1786856121,499.6,65.1],[1786856421,499.4,65.1],[1786856721,499.4,65.1],[1786857021,499.4,65.1],[1786857321,499.3,65.1],[1786857621,499.3,65.1],[1786857922,499.3,65.1],[1786858221,499,65.1],[1786858522,498.8,65.1],[1786858822,498.8,65.1],[1786859122,498.8,65.1],[1786859421,498.8,65.1],[1786859721,498.8,65.1],[1786860021,498.8,65.1],[1786860321,498.8,65.1],[1786860621,498.7,65.1],[1786860921,498.7,65.1],[1786861221,498.7,65.1],[1786861521,498.7,65.1],[1786861821,498.7,65.1],[1786862121,498.7,65.1],[1786862421,498.7,65],[1786862721,498.8,65],[1786863021,498.8,65.1],[1786863321,498.8,65],[1786863621,498.8,65],[1786863921,498.8,65],[1786864222,498.8,65],[1786864521,498.8,65],[1786864821,498.8,65],[1786865121,498.8,65],[1786865421,498.8,65],[1786865721,498.8,65],[1786866021,498.8,64.8],[1786866321,498.8,64.5],[1786866621,499.6,64.2],[1786866921,499.6,63.7],[1786867222,499.3,64.2],[1786867521,499.3,63.7],[1786867821,499.3,63.2],[1786868121,499.3,63.1],[1786868421,499.3,62.7],[1786868721,499.3,61.9],[1786869021,499.6,61.7],[1786869321,499.6,61.7],[1786869621,499.6,60.8],[1786869921,499.6,60.6],[1786870221,499.6,60.9],[1786870521,499.6,60.5],[1786870821,499.6,60.8],[1786871121,499.5,60.5],[1786871421,499.5,62.3],[1786871721,499.6,63.6],[1786872021,499.6,63.6],[1786872321,499.6,63.6],[1786872621,499.6,63.6],[1786872921,499.6,63.6],[1786873221,499.6,63.6],[1786873521,499.6,63.6],[1786873821,499.6,63.6],[1786874121,499.6,63.6],[1786874421,499.6,63.6],[1786874721,499.6,63.6],[1786875021,499.6,63.6],[1786875321,499.6,63.6],[1786875621,499.6,63.6],[1786875921,499.6,63.6],[1786876221,499.6,63.6],[1786876521,499.6,63.8],[1786876821,499.6,63.7],[1786877121,499.6,63.7],[1786877422,499.5,63.7],[1786877721,499.5,63.7],[1786878021,499.5,63.7],[1786878321,498.5,63.7],[1786878621,498.5,64.4],[1786878921,498.9,64.4],[1786879221,498.9,64.4],[1786879521,498.9,64.3],[1786879821,498.9,64.3],[1786880121,499.5,64.4],[1786880421,499.2,64.3],[1786880721,499.2,64.3],[1786881021,499.3,63.2],[1786881321,499.3,63.4],[1786881621,495.5,64.3],[1786881921,471.2,63.4],[1786882221,471.2,64],[1786882522,471.2,63.5],[1786882821,465,63.3],[1786883121,480.8,64.1],[1786883421,350,63.5],[1786883721,350,63.2],[1786884021,350,63.2],[1786884321,353.3,62.8],[1786884621,349.8,62.7],[1786884921,349.7,61],[1786885221,349.7,59.9],[1786885521,349.7,59],[1786885821,349.7,58.4],[1786886121,349.7,58.8],[1786886421,349.7,58.5],[1786886721,349.1,57.4],[1786887021,349.1,56.8],[1786887321,349.1,55.8],[1786887621,349.1,56.9],[1786887921,349.1,57.3],[1786888221,349.1,57.3],[1786888521,349.1,57.3],[1786888821,349.1,57.3],[1786889121,349.1,57.4],[1786889421,349,57.6],[1786889722,349,57.6],[1786890001,349,57.7],[1786890322,349,57.7],[1786890621,348.6,57.7],[1786890921,348,58.1],[1786891221,348,58.1],[1786891521,348,58.1],[1786891822,348,58.1],[1786892121,348,58.2],[1786892421,348,58.3],[1786892721,348,58.2],[1786893022,348,58.7],[1786893322,348,58.7],[1786893622,348,58.5],[1786893921,348,58.9],[1786894221,348,59],[1786894521,348,59.1],[1786894821,348,59.2],[1786895121,348,59.1],[1786895421,348,59.1],[1786895721,348,59],[1786896022,348,59.5],[1786896321,348,60.2],[1786896621,348,60.6],[1786896921,348,60.6],[1786897221,348,60.9],[1786897521,348,61.1],[1786897821,348,61.2],[1786898121,348,61],[1786898421,348,61.5],[1786898721,348,61.5],[1786899021,348,61.5],[1786899321,348,61.5],[1786899621,348,61.5],[1786899922,348,61.5],[1786900221,348,61.5],[1786900521,348,61.5],[1786900821,348,61.4],[1786901121,348,61.4],[1786901421,348,61.4],[1786901721,348,61.5],[1786902021,348,61.4],[1786902321,348,61.4],[1786902621,348,61.4],[1786902921,348,61.4],[1786903221,348,61.4],[1786903521,348,61.4],[1786903821,348,61.4],[1786904121,348,61.3],[1786904421,348,61.4],[1786904721,348,61.4],[1786905021,348,61.4],[1786905321,348,61.4],[1786905621,348,61.4],[1786905921,348,61.4],[1786906221,348,60.5],[1786906521,348,60.9],[1786906821,348,61.7],[1786907121,348,61.7],[1786907421,348,61.7],[1786907721,348,61.7],[1786908021,347.5,61.8],[1786908321,347.5,61.7],[1786908621,347.5,62],[1786908921,347.3,62.2],[1786909221,347.3,62.4],[1786909521,347.3,62.3],[1786909822,346.9,62.3],[1786910121,346.9,62.2],[1786910421,346.9,62.2],[1786910721,346.9,62.2],[1786911021,346.7,62.2],[1786911321,346.8,62.3],[1786911622,346.1,62.3],[1786911922,346.2,62.2],[1786912221,346.2,62.2],[1786912521,347.3,62.2],[1786912821,347.3,62.3],[1786913121,347.3,62.2],[1786913421,347.3,62.2],[1786913721,347.2,62.3],[1786914021,347.2,62.3],[1786914321,347.2,62.3],[1786914621,345.6,62.3],[1786914921,345.6,62.2],[1786915221,345.6,62.3],[1786915521,345.6,62.5],[1786915821,345.6,62.5],[1786916122,345.6,63],[1786916421,345.6,63],[1786916721,345.6,63.1],[1786917021,345.6,63],[1786917321,345.6,63],[1786917621,345.6,62.9],[1786917921,345.6,63.2],[1786918221,345.6,63.1],[1786918521,345.6,63.2],[1786918821,345.6,63],[1786919121,345.6,63],[1786919421,345.6,63],[1786919721,345.6,63.1],[1786920021,345.6,63.2],[1786920321,345.5,63.3],[1786920621,345.6,63.2],[1786920922,345.6,63],[1786921221,345.6,63.4],[1786921521,345.4,64.3],[1786921821,345.4,64.4],[1786922121,345.4,64.5],[1786922422,345.4,64.4],[1786922721,345.4,64.5],[1786923021,345.4,64.5],[1786923321,345.4,64.4],[1786923621,345.4,64.4],[1786923921,345.4,64.4],[1786924222,345.3,64.5],[1786924521,345.3,64.5],[1786924821,345.3,64.5],[1786925121,345.3,64.5],[1786925421,345.3,64.6],[1786925721,345.3,64.6],[1786926021,345.3,64.6],[1786926321,345.2,64.6],[1786926621,345.2,64.6],[1786926921,345.2,64.6],[1786927221,345.2,64.7],[1786927521,345.1,64.7],[1786927821,345.1,64.8],[1786928121,344,64.9],[1786928421,344.9,64.9],[1786928721,344.9,65.1],[1786929021,344.9,65.1],[1786929321,344.9,65.1],[1786929621,344.9,65.1],[1786929921,344.9,65.1],[1786930221,344.9,65.1],[1786930521,344.9,65],[1786930821,344,65.1],[1786931122,344.9,65.7],[1786931421,344.9,65.8],[1786931721,344.9,65.8],[1786932021,344,66.1],[1786932321,344,66.1],[1786932621,344,66.1],[1786932921,344,66.3],[1786933221,344,66.2],[1786933521,344,66.8],[1786933821,344,66.6],[1786934121,344,66.7],[1786934421,70,66.7],[1786934722,342.9,66.6],[1786935021,340.3,66.7],[1786935322,340.3,66.8],[1786935622,340.3,66.9],[1786935921,340.3,66.7],[1786936221,340.2,66.7],[1786936521,343.2,66.6],[1786936821,343.2,66.4],[1786937121,343.2,66.3],[1786937421,343.2,66.2],[1786937721,343.4,66.5],[1786938021,343.4,66.3],[1786938322,343.4,66.3],[1786938621,343.4,66.2],[1786938921,343.4,66.1],[1786939221,343.4,66],[1786939521,343.3,66.1],[1786939821,343.3,66.3],[1786940121,343.3,66],[1786940421,343.3,66.2],[1786940721,343.2,66],[1786941021,343.2,66.1],[1786941322,343.2,66.1],[1786941621,343.2,66],[1786941921,343.2,66.2],[1786942221,343.2,66.1],[1786942521,343.2,66.4],[1786942821,343.2,66.1],[1786943121,342,66.2],[1786943421,340.8,66.2],[1786943721,340.8,66.1],[1786944022,340.8,66.2],[1786944321,339.8,66],[1786944621,339.8,66],[1786944921,340,66],[1786945221,340,66],[1786945521,340,65.9],[1786945821,340.1,66],[1786946121,340.1,65.9],[1786946421,340.1,65.9],[1786946721,340.1,65.9],[1786947021,340.1,65.9],[1786947321,340.1,65.8],[1786947621,340.1,65.7],[1786947921,340.1,65.8],[1786948221,340.9,65.7],[1786948521,340.9,65.6],[1786948821,340.9,65.4],[1786949121,340.9,65.6],[1786949421,340.9,65.4],[1786949721,340.9,65.4],[1786950021,340.9,65.3],[1786950321,340.9,65.4],[1786950621,340.9,65.4],[1786950921,340.9,65.2],[1786951221,340.9,65.1],[1786951521,340.9,65],[1786951821,340.6,64.9],[1786952121,340.6,65],[1786952421,340.6,64.9],[1786952721,340.6,65.1],[1786953022,340.7,65.3],[1786953321,340.7,65.1],[1786953621,340.7,65.1],[1786953921,340.7,64.9],[1786954221,340.7,65.1],[1786954521,343.5,65],[1786954822,343.5,64.8],[1786955121,343.5,64.7],[1786955421,343.5,64.8],[1786955721,343.2,64.8],[1786956021,343.2,64.7],[1786956321,343.2,65.6],[1786956621,343.2,65.4],[1786956921,343.2,65.4],[1786957221,343.2,65.8],[1786957521,343.2,65.9],[1786957821,343.2,65.9],[1786958121,343.2,65.9],[1786958421,343.2,65.9],[1786958721,343.2,65.9],[1786959021,343.2,65.9],[1786959322,343.2,65.9],[1786959621,343.2,65.9],[1786959921,343.2,65.9],[1786960221,343.1,66],[1786960521,343.2,66.1],[1786960821,343.2,66.2],[1786961121,343.2,66.1],[1786961421,343.2,66.1],[1786961721,343.2,66],[1786962021,343.2,66],[1786962321,343.2,66],[1786962621,343.2,65.9],[1786962921,343.2,66],[1786963221,342.8,66.1],[1786963521,342.8,66],[1786963821,342.8,66],[1786964121,342.8,66],[1786964421,342.8,65.9],[1786964721,342.8,66.1],[1786965022,342.8,66.1],[1786965321,342.8,66],[1786965622,342.8,66],[1786965921,342.8,66],[1786966221,342.8,66],[1786966521,342.8,65.9],[1786966821,342.8,65.9],[1786967121,342.8,65.9],[1786967421,342.8,65.9],[1786967721,342.8,65.9],[1786968021,342.8,65.9],[1786968321,342.8,65.9],[1786968621,342.6,65.9],[1786968921,342.6,66],[1786969221,337.3,66],[1786969521,337.3,65.9],[1786969821,337.3,65.9],[1786970121,342.6,65.9],[1786970421,342.6,65.9],[1786970721,342.6,65.9],[1786971021,342.6,65.9],[1786971321,342.6,65.8],[1786971621,342.6,65.9],[1786971921,342.6,65.9],[1786972221,342.6,66],[1786972521,334.5,66],[1786972821,328.2,65.9],[1786973121,328.2,65.9],[1786973421,328.2,65.8],[1786973721,342.6,65.8],[1786974021,342.6,65.8],[1786974321,342.6,65.8],[1786974621,342.6,65.8],[1786974921,342.6,65.8],[1786975221,342.6,65.7],[1786975521,342.6,65.8],[1786975821,342.6,65.8],[1786976121,342,65.7],[1786976422,336.7,65.7],[1786976722,337,65.3],[1786977021,310,65.7],[1786977322,310,65.7],[1786977621,309.3,65.6],[1786977922,309.3,65.7],[1786978222,309.3,65.9],[1786978521,309.3,65.8],[1786978821,308.3,65.8],[1786979121,306.5,65.8],[1786979421,306.5,65.8],[1786979721,306.4,65.8],[1786980021,307.2,65.8],[1786980321,307.2,65.9],[1786980621,307.2,66.2],[1786980921,307.2,66.5],[1786981221,307.2,66.8],[1786981521,307.2,66.8],[1786981821,307.2,66.9],[1786982121,307.2,66.7],[1786982421,307.2,67],[1786982721,307.2,67.2],[1786983021,307.2,67.2],[1786983321,307.2,67.2],[1786983621,307.2,67.2],[1786983921,307,67.2],[1786984221,307,67.3],[1786984521,307,67.4],[1786984821,306.8,67.4],[1786985122,306.4,67.3],[1786985421,306.4,67.3],[1786985721,306.4,67.2],[1786986021,306.4,67.2],[1786986322,306.4,67.2],[1786986621,306.4,67.2],[1786986921,306.4,67.3],[1786987221,306.3,67.2],[1786987521,305.1,67.7],[1786987821,305.5,67.7],[1786988121,305.5,67.7],[1786988421,305.4,67.8],[1786988721,305.3,67.7],[1786989021,305.3,67.7],[1786989301,305.3,67.8],[1786989622,305.3,67.9],[1786989921,305.3,67.9],[1786990222,305.3,67.8],[1786990521,305.3,67.8],[1786990822,305.3,67.8],[1786991121,305.3,67.8],[1786991421,305.3,68],[1786991721,304.7,68.8],[1786992021,305.3,68.8],[1786992321,305.3,69.2],[1786992621,305.3,69.2],[1786992922,304.1,69.1],[1786993222,304.1,69.1],[1786993521,304.1,69],[1786993822,304.1,69],[1786994121,304.1,68.9],[1786994421,304.1,69],[1786994721,305.3,68.9],[1786995021,299.7,68.8],[1786995321,297,68.8],[1786995621,297.4,68.8],[1786995921,297.4,68.7],[1786996221,297.4,68.7],[1786996521,297.4,68.6],[1786996821,297.4,68.5],[1786997121,297.4,68.7],[1786997421,297.4,68.6],[1786997721,297.2,68.7],[1786998021,297.2,68.4],[1786998321,297.2,68.3],[1786998621,297.2,68.2],[1786998921,297.2,68.7],[1786999221,305,68.6],[1786999521,305,69],[1786999822,305,69],[1787000122,305,69],[1787000421,305,69.1],[1787000721,305,69],[1787001021,305,69],[1787001321,305,69],[1787001621,305,69],[1787001921,305,69],[1787002221,305,68.9],[1787002521,305,68.9],[1787002821,304.6,68.7],[1787003121,304.6,68.9],[1787003421,304.6,68.9],[1787003721,304.7,69.1],[1787004021,304.7,69],[1787004321,304.7,68.9],[1787004621,328.2,68.8],[1787004922,328.2,68.7],[1787005221,328.2,68.5],[1787005521,328.2,68.4],[1787005821,328.2,68.2],[1787006121,328.2,68.2],[1787006421,328.2,68.2],[1787006721,328.2,68.2],[1787007021,328.2,68.2],[1787007321,328.2,68.1],[1787007621,328.1,67.8],[1787007921,210,67.9],[1787008221,210,67.3],[1787008521,210,67.2],[1787008821,210,67.1],[1787009121,210,66.8],[1787009422,210,66.8],[1787009721,210,66.6],[1787010021,210,68.4],[1787010321,205,68.6],[1787010621,205,68.5],[1787010921,205,68.5],[1787011221,205,68.6],[1787011521,205,68.5],[1787011821,205,68.3],[1787012121,205,68.3],[1787012421,205,68.1],[1787012721,205,68.1],[1787013021,205,67.9],[1787013322,205,67.8],[1787013621,176.4,67.7],[1787013921,176.3,67.5],[1787014221,176.3,67.9],[1787014522,175.4,67.7],[1787014821,175.4,67.9],[1787015121,175.4,67.9],[1787015421,175.4,67.9],[1787015721,175.4,67.9],[1787016021,175.4,67.8],[1787016321,175.4,67.8],[1787016621,175.5,67.6],[1787016921,175.5,67.6],[1787017221,175.5,67],[1787017521,175.5,67],[1787017821,175.5,67.9],[1787018121,175.5,67.8],[1787018421,173.5,67.7],[1787018721,173.5,67.6],[1787019021,173.5,67.4],[1787019321,173.5,67.1],[1787019621,173.5,68.1],[1787019921,173.5,68.2],[1787020221,173.5,68.2],[1787020521,173.5,68.2],[1787020821,173.5,68.2],[1787021121,173.5,68.2],[1787021421,173.5,68.6],[1787021721,173.5,68.6],[1787022021,173.5,68.5],[1787022321,173.5,68.5],[1787022621,173.5,68.3],[1787022921,173.5,68.1],[1787023221,173.5,68.1],[1787023521,173.4,67.9],[1787023821,173.4,67.9],[1787024121,173.4,67.7],[1787024422,173.4,67.8],[1787024721,173.4,67.9],[1787025021,173.4,68.4],[1787025322,173.5,68.2],[1787025621,173.5,68.1],[1787025921,173.5,67.9],[1787026221,173.5,67.6],[1787026521,173.5,67.2],[1787026821,173.5,67.2],[1787027121,173.5,67.2],[1787027421,173.5,67.6],[1787027722,173.5,67.1],[1787028021,173.5,68.8],[1787028321,173.5,68.8],[1787028621,173.5,68.9],[1787028921,173.5,68.8],[1787029221,173.5,69.1],[1787029521,173.5,69.1],[1787029821,173.5,69.1],[1787030121,173.5,69.1],[1787030421,173.5,69.1],[1787030721,173.5,69.1],[1787031021,173.5,69.1],[1787031321,173.5,69.1],[1787031621,173.5,69.1],[1787031921,173.5,69.1],[1787032222,173.5,69.1],[1787032521,173.5,69.1],[1787032821,173.5,69.1],[1787033121,173.5,69.1],[1787033421,173.5,69.1],[1787033721,173.5,69.1],[1787034021,173.4,69.1],[1787034322,173.5,69.1],[1787034621,173.5,69.1],[1787034922,173.5,69.1],[1787035221,173.5,69.1],[1787035521,173.5,69.1],[1787035821,173.5,69.1],[1787036121,173.5,69.1],[1787036421,173.5,69.1],[1787036721,173.5,69.1],[1787037021,173.5,69.1],[1787037321,173.5,69.1],[1787037621,173.5,69.1],[1787037921,173.5,69.1],[1787038221,173.3,69.1],[1787038521,173.3,69.1],[1787038821,173.3,69.1],[1787039121,173.3,69.1],[1787039421,173.3,69.1],[1787039721,173.3,69.1],[1787040021,173.3,69.1],[1787040321,173.3,69],[1787040621,173.3,69],[1787040921,173.3,69.2],[1787041221,173.3,69.2],[1787041521,173.3,69.2],[1787041821,173.3,69.3],[1787042121,173.3,69.3],[1787042421,173.3,69.3],[1787042721,173.3,69.7],[1787043021,173.3,69.7],[1787043321,173.3,69.6],[1787043621,173.3,69.6],[1787043921,173.3,69.6],[1787044221,173.3,69.7],[1787044521,173.3,69.7],[1787044821,173.3,69.7],[1787045121,173.3,69.7],[1787045421,173.3,69.7],[1787045721,173.3,69.6],[1787046021,173.3,69.5],[1787046321,173.3,69.5],[1787046621,173.3,69.5],[1787046921,173.3,69.4],[1787047221,173.3,69.3],[1787047521,173.3,69.3],[1787047821,173.3,69.4],[1787048121,173.3,69.4],[1787048421,173.3,69.4],[1787048721,173.3,69.4],[1787049021,173.3,69.4],[1787049321,173.1,69.4],[1787049621,173.1,69.4],[1787049921,173.1,69.4],[1787050221,173.1,69.4],[1787050521,173.1,69.4],[1787050821,173.1,69.3],[1787051121,173.1,69.3],[1787051421,173.1,69.3],[1787051721,173.1,69.3],[1787052021,173.1,69.3],[1787052321,173.1,69.3],[1787052621,173.1,69.3],[1787052921,173.1,69.3],[1787053221,173.1,69.3],[1787053521,173.1,69.2],[1787053821,173.1,69.2],[1787054121,173.1,69.3],[1787054421,173.1,69.3],[1787054722,173.1,69.3],[1787055021,173.1,69.3],[1787055321,173.1,69.3],[1787055622,173.1,69.3],[1787055921,173.1,69.3],[1787056221,173.1,69.2],[1787056522,173.1,69.2],[1787056821,173.1,69.2],[1787057121,173.1,69.2],[1787057422,173.1,69.2],[1787057722,173.1,69.3],[1787058021,167.4,69.3],[1787058321,167.3,69.2],[1787058621,167.3,69.2],[1787058921,173.1,69.2],[1787059221,173.1,69.2],[1787059522,173.1,69.3],[1787059821,173,69.2],[1787060122,167.3,69.2],[1787060422,161.8,69.2],[1787060721,161.8,69.2],[1787061021,161.8,69.2],[1787061322,161.8,69.2],[1787061621,161.8,69.3],[1787061921,161.8,69.3],[1787062221,161.8,69.4],[1787062521,161.8,69.3],[1787062821,173,69.3],[1787063122,173,69.5],[1787063421,173,69.6],[1787063721,172.8,69.5],[1787064021,172.8,69.8],[1787064321,172.8,69.8],[1787064621,172.8,69.6],[1787064921,172.5,70.1],[1787065221,172.9,70.1],[1787065521,172.9,70.5],[1787065822,172.9,70.2],[1787066122,172.9,70],[1787066421,172.9,70],[1787066721,172.9,69.8],[1787067021,172.9,70.2],[1787067321,172.9,70],[1787067621,172.9,69.9],[1787067921,172.9,70.3],[1787068222,172.9,70.1],[1787068521,173,69.7],[1787068821,173,70.1],[1787069121,172.9,70.6],[1787069421,173,70.3],[1787069721,173,70],[1787070022,173,70],[1787070321,173,70.5],[1787070621,167.1,70.5],[1787070922,167.1,70.5],[1787071221,167.1,69.8],[1787071521,167.2,69.5],[1787071821,167.2,69.3],[1787072121,167.2,69.9],[1787072421,167.2,70.3],[1787072721,167.2,70.6],[1787073021,167.2,70.6],[1787073321,167.2,70.4],[1787073621,167.2,69.9],[1787073922,167.2,70.4],[1787074201,167.2,70.1],[1787074521,167.2,69.5],[1787074821,169.1,69.2],[1787075121,169.1,69.2],[1787075421,169.1,69.2],[1787075722,169.1,69.2],[1787076022,169.1,69.2],[1787076321,169.1,69.3],[1787076621,169.1,69.3],[1787076921,169.1,69.5],[1787077221,169.1,69.5],[1787077522,169.1,69.5],[1787077821,169.1,69.5],[1787078121,169.1,69.4],[1787078421,169.1,69.3],[1787078721,169.1,69.3],[1787079021,169.1,69.5],[1787079322,169.1,69.5],[1787079622,169.1,69.3],[1787079921,169.1,69.4],[1787080221,169.1,69.3],[1787080521,169.1,69.3],[1787080821,169.1,69.3],[1787081121,164.3,69.2],[1787081421,164.3,69.2],[1787081721,164.3,69.2],[1787082021,164.3,69.4],[1787082321,164.3,69.4],[1787082621,164.2,69.4],[1787082921,164.2,69.4],[1787083221,164.2,69.5],[1787083521,164.2,70.4],[1787083821,164.2,70.4],[1787084121,164.2,71.3],[1787084421,164.2,71.5],[1787084722,164.2,71.4],[1787085021,164.2,71.5],[1787085321,164.2,71.4],[1787085621,164.2,71.4],[1787085921,164.2,71.4],[1787086221,164.2,71.4],[1787086521,164.2,71.6],[1787086821,164.2,71.7],[1787087121,164.2,71.6],[1787087422,164.2,71.5],[1787087721,164.2,71.6],[1787088021,164.2,71.5],[1787088321,164.2,71.4],[1787088621,164.2,71.5],[1787088921,164.2,71.5],[1787089201,164.2,71.4],[1787089521,168.7,71.6],[1787089821,168.7,71.5],[1787090121,168.7,71.3],[1787090421,168.7,71.3],[1787090721,189.9,71.3],[1787091021,189.7,71.3],[1787091321,189.7,71.4],[1787091621,189.4,71.1],[1787091921,189.5,71.1],[1787092221,189.5,70.4],[1787092521,189.5,71.1],[1787092821,189.8,70.8],[1787093122,189.8,70.8],[1787093421,189.8,70.6],[1787093723,189.8,71],[1787094021,189.8,70.9],[1787094321,189.8,71.1],[1787094621,189.8,70.9],[1787094921,189.8,70.6],[1787095221,189.8,69.9],[1787095521,189.8,70.4],[1787095821,189.8,71.3],[1787096121,189.8,71.3],[1787096422,189.8,71.3],[1787096722,189.9,71.1],[1787097021,189.9,71.1],[1787097321,189.9,70.9],[1787097621,189.9,71],[1787097921,189.9,71.5],[1787098221,189.9,71],[1787098521,189.9,71.6],[1787098821,189.9,71.8],[1787099121,189.9,71.6],[1787099421,189.9,71.7],[1787099722,189.9,71.7],[1787100021,189.9,70.8],[1787100321,189.9,71.1],[1787100621,189.9,70.6],[1787100921,189.8,71.1],[1787101221,189.7,70.8],[1787101521,189.9,71.1],[1787101821,189.9,70.9],[1787102126,155.5,71.6],[1787102406,158.4,71.5],[1787102706,158.4,71.8],[1787103006,158.4,71.8],[1787103306,158.4,71.8],[1787103606,158.4,71.8],[1787103906,158.4,71.8],[1787104206,158.4,72],[1787104506,158.4,72],[1787104806,158.4,72.1],[1787105107,158.4,72.2],[1787105406,158.4,72.3],[1787105706,158.4,72.4],[1787106006,158.4,72.2],[1787106306,158.4,72.2],[1787106606,158.4,72.1],[1787106906,158.4,72.2],[1787107206,158.4,72.3],[1787107507,158.4,72.5],[1787107806,158.4,72.5],[1787108107,158.4,72.5],[1787108406,158.4,72.5],[1787108706,158.4,72.4],[1787109006,158.4,72.3],[1787109306,158.4,72.1],[1787109606,158.4,71.7],[1787109906,158.4,72.1],[1787110206,158.4,72],[1787110507,158.4,71.7],[1787110806,158.3,72],[1787111106,158.3,71.7],[1787111426,158.3,71.7],[1787111726,158.3,72.2],[1787112006,158.3,72.2],[1787112306,158.3,72.1],[1787112606,158.3,72.1],[1787112906,158.2,71.7],[1787113206,158.2,71.4],[1787113506,158.2,71.4],[1787113807,158.2,71.4],[1787114106,158.2,71.4],[1787114406,158.3,71.2],[1787114706,158.2,71.2],[1787115006,158.2,71.1],[1787115306,158.2,71.1],[1787115606,158.2,71],[1787115906,158.2,70.1],[1787116206,158.2,70],[1787116506,158.2,69.5],[1787116806,158.2,69.4],[1787117106,158.2,69.4],[1787117406,158.2,69.4],[1787117706,158.2,69.4],[1787118006,158.2,69.3],[1787118306,158.2,69.5],[1787118606,158.2,69.5],[1787118926,158.2,69.3],[1787119206,158.2,69.5],[1787119506,158.2,69.6],[1787119806,158.2,69.6],[1787120106,158.2,69.7],[1787120406,158.2,69.7],[1787120706,158.2,69.6],[1787121006,158.2,69.7],[1787121306,158.2,69.7],[1787121606,158.2,69.8],[1787121906,158.2,69.8],[1787122207,158.2,69.8],[1787122506,158.2,69.8],[1787122806,158.2,69.8],[1787123106,158.2,69.9],[1787123406,158.2,69.9],[1787123706,158.2,70],[1787124006,158.2,70.1],[1787124306,158.1,70.1],[1787124606,158.1,70.1],[1787124906,158.1,70.1],[1787125206,158.1,70.1],[1787125507,158.2,70.1],[1787125826,158.2,70.1],[1787126106,158.2,70.1],[1787126406,158.2,70.1],[1787126707,158.2,70.1],[1787127006,158.2,70.1],[1787127306,158.2,70.1],[1787127606,158.2,70.1],[1787127907,158.2,70.1],[1787128207,158.2,70.2],[1787128507,158.2,70.1],[1787128806,158.2,70.1],[1787129106,158.2,70.1],[1787129406,158.2,70.3],[1787129706,158.2,70.4],[1787130007,158.2,70.4],[1787130306,158.3,70.4],[1787130606,158.3,70.6],[1787130906,158.3,70.6],[1787131207,158.3,70.6],[1787131506,158.3,70.6],[1787131806,158.3,70.6],[1787132106,158.3,70.6],[1787132406,158.3,70.6],[1787132707,158.3,70.6],[1787133006,158.3,70.6],[1787133306,158.3,70.6],[1787133607,158.3,70.6],[1787133907,158.3,70.6],[1787134206,158.2,70.6],[1787134506,158.2,70.6],[1787134806,158.2,70.7],[1787135107,158.2,70.6],[1787135406,153.3,70.6],[1787135706,153.3,70.5],[1787136007,153.3,70.6],[1787136306,153.3,70.8],[1787136606,153.3,70.8],[1787136906,153.3,70.8],[1787137206,153.3,70.8],[1787137506,153.3,70.8],[1787137807,153.3,70.8],[1787138106,153.3,70.8],[1787138407,153.3,70.8],[1787138706,153.3,71],[1787139007,153.3,70.9],[1787139306,153.3,70.9],[1787139607,153.3,70.9],[1787139906,153.3,71],[1787140206,153.3,70.9],[1787140507,153.3,70.9],[1787140807,153.3,70.9],[1787141106,153.3,70.8],[1787141406,153.3,70.9],[1787141726,153.3,70.9],[1787142007,153.3,70.6],[1787142306,153.3,71.4],[1787142606,153.3,71.3],[1787142907,153.3,71.1],[1787143206,153.3,71.1],[1787143506,153.3,71.1],[1787143806,153.3,71.1],[1787144108,153.3,71.2],[1787144406,153.3,71.1],[1787144706,153.3,71.1],[1787145007,153.3,71.1],[1787145307,153.3,71.1],[1787145606,153.3,71.4],[1787145906,153.3,71.4],[1787146206,153.3,71.4],[1787146506,153.3,71.6],[1787146806,153.3,71.5],[1787147107,153.3,71.5],[1787147406,153.3,71.6],[1787147706,153.3,71.2],[1787148006,153.3,71.7],[1787148326,153.3,71.7],[1787148606,153.3,71.7],[1787148907,153.3,71.8],[1787149206,153.3,71.7],[1787149507,153.3,71.7],[1787149806,153.3,71.7],[1787150106,153.3,71.7],[1787150406,153.3,71.7],[1787150707,152.5,71.7],[1787151006,152.4,71.7],[1787151307,152.4,71.7],[1787151606,152.4,71.8],[1787151907,152.3,71.8],[1787152206,152.3,71.9],[1787152507,152.3,72.1],[1787152808,152.3,72.1],[1787153106,152.3,72.1],[1787153406,152.3,72.1],[1787153706,152.3,72.3],[1787154006,152.3,72.5],[1787154306,151.7,72.4],[1787154606,151.7,72.4],[1787154907,151.7,72.4],[1787155506,151.7,72.7],[1787155807,143.1,72.7],[1787156106,151.6,72.7],[1787156406,151.6,72.7],[1787156707,151.6,72.8],[1787157006,132.2,72.8],[1787157306,132.2,72.8],[1787157606,132.2,72.8],[1787157906,132.2,73],[1787158206,132.2,73],[1787158507,132.2,73],[1787158806,132.2,73],[1787159126,131.1,73],[1787159406,131.1,73],[1787159686,131.1,73],[1787159986,131.1,73],[1787160286,130.8,73],[1787160646,130.8,73],[1787160946,130.8,73],[1787161246,130.8,73],[1787161546,130.8,73],[1787161846,130.8,73],[1787162147,130.8,73],[1787162446,130.8,73],[1787162747,130.5,73],[1787163046,130.5,73],[1787163347,130.5,72.9],[1787163646,130.5,72.8],[1787163946,130.5,72.8],[1787164246,130.5,72.6],[1787164546,130.5,72.9],[1787164846,130.5,72.5],[1787165146,125.3,72.5],[1787165446,125.3,72.5],[1787165746,125.3,71.7],[1787166046,125.3,71.8],[1787166347,125.3,72.1],[1787166646,130.7,72.1],[1787166946,130.7,72.1],[1787167246,130.7,72.1],[1787167546,130.7,72.1],[1787167846,130.7,72.1],[1787168146,130.7,71.8],[1787168446,130.7,71.2],[1787168746,130.7,71.5],[1787169046,130.4,71.5],[1787169346,130.4,71.6],[1787169646,130.2,71.6],[1787169946,130.2,71.6],[1787170246,130.2,71.6],[1787170546,130.2,71.5],[1787170846,130.2,71.1],[1787171446,130.2,71],[1787171746,129.7,70.6],[1787172046,119.7,70.7],[1787172346,119.7,70.3],[1787172646,119.7,70.6],[1787172946,119.7,70.6],[1787173246,119.7,70.3],[1787173546,119.7,69.9],[1787173846,119.7,69.2],[1787174146,119.7,69.3],[1787174446,119.7,69.2],[1787174746,119.7,69.3],[1787175046,119.7,69.2],[1787175346,119.7,69.3],[1787175646,119.7,69.4]],"hourly":[],"daily":[]}}