{"bazaar":{"raw":[[1784152214,12967795,12280999.8],[1784162714,12967794.7,12280999.9],[1784163914,12967794,12280999.9],[1784166014,12967790.5,12280999.7],[1784167214,12967788.4,12280999.6],[1784172914,12967782.9,12280999.8],[1784174714,12967782.2,12280999.7],[1784205614,12837269.3,12232726.8],[1784208614,12837267.9,11781352.6],[1784209214,12837267.9,11777595.9],[1784222114,12510467.7,11300058.1],[1784222414,12510466.9,11299615.7],[1784223014,12510466.3,11303356],[1784223314,12510466,11354473.5],[1784223614,12510466,11354473.5],[1784225434,12510464.4,11354473.6],[1784225714,12510463.8,11354473.6],[1784231114,11494402.1,11354473.9],[1784232014,11485446,11354473.8],[1784281214,12299993.6,11365692.2],[1784282414,12299993.8,11369021],[1784283614,12299993.5,11367981.9],[1784284814,12290012.6,11370465.2],[1784338814,12269992.4,11401763.9],[1784339114,12269992.4,11401764.6],[1784339414,12269992.2,11401764.6],[1784340314,12269992.1,11401764.7],[1784343314,12183168.2,11401766.3],[1784344814,12183167,11401765.1],[1784372714,12041550.7,11441760],[1784382014,12041551.3,11459485.2],[1784383214,12041550.6,11492812.5],[1784383514,12041550.3,11492812.5],[1784385614,12041551,11498900.3],[1784385914,12041550.9,11498900.2],[1784388014,12041550.5,11498900.8],[1784390134,12041550.5,11498901.1],[1784394314,11938446.7,11515224.5],[1784396114,12041550.5,11508634.3],[1784398834,12041551.5,11513837.9],[1784402114,12183165,11481925.2],[1784403014,12183164.7,11523239.3],[1784441414,12781631.4,11630125.4],[1784451614,12781627.6,11802748],[1784451914,12781627.5,11802748],[1784452554,12781627.1,11802826.8],[1784454014,12899092.4,11915681.2],[1784454614,12899092.3,11889451.5],[1784455814,12899092.3,11847009.9],[1784458514,12899092.3,11955312.4],[1784459114,12899092.3,11955312.5],[1784463614,12999999.8,11951311.5],[1784495714,12649997.1,12055438.1],[1784496914,12649997.9,12055438.1],[1784502614,12649996.9,12055438],[1784516334,12649997.6,12055440.6],[1784517014,12649997.9,12055440.2],[1784517314,12649998.1,12055440.2],[1784519414,12649998,12057217.5],[1784520014,12649998.1,12055442.7],[1784523614,12649998.1,12069776.9],[1784525114,12649997.3,12069979.4],[1784539254,12649996.4,12069776.3],[1784547354,12593512.7,12085172.8],[1784548254,12649996.8,12085172.8],[1784551554,12649997.7,12085174.4],[1784552154,12649998.6,12085174.5],[1784556954,13499999.7,12085175.1],[1784558454,13358517.2,12085174.9],[1784568374,13037768.5,12155924.7],[1784568954,13037768.7,12155924.9],[1784569254,13037768.7,12155925],[1784569554,13037768.9,12155925.3],[1784569854,13037768.9,12155925.3],[1784570454,13037768.9,12155924.9],[1784571054,13037768.6,12155923.8],[1784574954,13037768.3,12155925.1],[1784578254,13014184.3,12155926.9],[1784579154,12949520.7,12155923.9],[1784610954,12686279.1,12155545.2],[1784623254,12686277.6,12106103.1],[1784627154,12686278,12158385.4],[1784632854,12686279.2,12086893.5],[1784675474,13999996.5,12273322.6],[1784678154,13999995.4,12273322.7],[1784683854,13532065.8,12273324.5],[1784685654,13406190.7,12273323.6],[1784688354,13406186.6,12273324.8],[1784688654,13406185.8,12273324.7],[1784688954,13406185.4,12273324.7],[1784690714,13406182.7,12273323.8],[1784691314,13406182.2,12273323.8],[1784695514,13399997,12273323.8],[1784697614,13399995.6,12273323.8],[1784698514,13399995.3,12273323.8],[1784723714,12765260,12273325.3],[1784730914,12716066.3,12273325.6],[1784733014,12716065.6,12273326.8],[1784737514,12716065.3,12273326.7],[1784739914,12716065.9,12273328.2],[1784740814,12716064.8,12273328.6],[1784741714,12716064.8,12273328.6],[1784743214,12671791.5,12273328.3],[1784745614,12671790.7,12273542.5],[1784746214,12671791.4,12274845.2],[1784764814,13039315.4,12284378.5],[1784784014,13039313.4,12264674.4],[1784787334,13039314.5,12264934.3],[1784789234,13039314.9,12263865.3],[1784791814,13039315.2,12263299.9],[1784797514,12979630.5,12262712.3],[1784799614,13039315.2,12287262.8],[1784799914,13039315.2,12287262.8],[1784802914,13039314.4,12265189.7],[1784845514,12904650.4,12317852],[1784853314,12904649.6,12352843.5],[1784853934,12904650.1,12359282.9],[1784854814,12904650.1,12359282.9],[1784856014,12904649.9,12359283],[1784858414,12904649.9,12359283],[1784859914,12904649.9,12359283],[1784861114,12904649.5,12359282.9],[1784861714,12904649.3,12359283],[1784862014,12904649.9,12359283],[1784863514,12904649.7,12359282.9],[1784864114,12904649.7,12359282.9],[1784866814,12850112,12359283],[1784878514,12717094,12359283],[1784901914,12717093.1,12364790.3],[1784902514,12717093.1,12366574.6],[1784913914,12717089.4,12377178.8],[1784915434,12717088.8,12377178.3],[1784917514,12717086.3,12377179.1],[1784953514,12652492,12377179.8],[1784957114,12652491.5,12377180],[1784960414,12624960.3,12377179.7],[1784962814,12624959.5,12377179.6],[1784971514,12624959,10550947.7],[1784972714,12624959.2,12377179.9],[1784973014,12624959.2,12377179.9],[1784976614,12624958.8,12377180.2],[1784979614,12624958.2,12377180.2],[1785015074,12601421.6,12381608.6],[1785015974,12580237,12389578.1],[1785016574,12575160.7,12377183.1],[1785017474,12580237,12377182.9],[1785018674,12580236.1,12377183.2],[1785019274,12580235.8,12377183.2],[1785021674,12580234.2,12377182.9],[1785029174,12580235.4,12390894.5],[1785029474,12580235.4,12390894.5],[1785030374,12580235.3,12389805.2],[1785031574,12580235.4,12390894.5],[1785032774,12580236,12402708.4],[1785035174,12580236.9,12402708.4],[1785036974,12580237.1,12402910.7],[1785037874,12580237.1,12402479.9],[1785040574,12652500.8,12380895],[1785041774,12717094.3,12381841.3],[1785044174,12789636.8,12380895],[1785054361,12799998.3,12414391],[1785072361,12799990.5,12377180],[1785079861,12719654.6,12377179.8],[1785086461,12799991.8,12379528.7],[1785087961,12799991.2,12377179.6],[1785093061,12799995.3,12384871],[1785093381,12799995.5,12384871],[1785106861,13999999.4,12398328.9],[1785125761,12999997.5,12398329.3],[1785130261,12836944.5,12398328.2],[1785136521,11568248.7,150000.6],[1785145821,12691428.5,5212225.4],[1785147621,12691426.8,5446532],[1785152121,12691424.7,5678027.8],[1785181521,12560045.4,12000004.9],[1785185721,12560044.5,12000006.1],[1785191421,12560042.7,12000006.3],[1785192921,12560041.4,12000006.9],[1785194721,12559999.1,12000006.7],[1785205221,12503996.1,12000007.2],[1785207021,12453596.8,12000007.7],[1785208221,12440637.1,12000007.7],[1785237621,12218235.2,11060925.6],[1785239721,12503993.2,11060926.3],[1785244221,12503992.8,11060930.6],[1785249921,12503987.8,11133087.6],[1785251721,12366896.7,11133088.9],[1785253521,12366896,11133089.6],[1785256221,12366897.1,11189173.2],[1785256521,12366897.1,11194781.5],[1785257121,12366897.1,11194782.2],[1785260721,12144193.2,11161879.2],[1785266721,12144193.2,11242255.2],[1785271821,12503989.3,11625957.3],[1785294921,12503985.2,11133090.1],[1785299721,12503985.1,11133093.5],[1785302121,12503984.5,11133098.5],[1785306021,12503982.7,11133106.2],[1785307521,12503981.9,11133109.7],[1785310221,12503981.4,11153175.5],[1785315621,12503982.5,11200001.8],[1785319821,12406183.3,11200003.6],[1785320421,12406183.3,11200003.6],[1785320721,12503982.6,11200003.6],[1785326121,12503982.9,11200005.8],[1785373261,12560040.3,11332631.3],[1785375661,12437298,11332631.6],[1785393661,12560040.4,11332633.2],[1785417061,12560039,11507698.2],[1785418261,12560039.9,11560318.9],[1785434781,12506835,12035569.8],[1785435061,12506834.9,12035569.8],[1785483661,12699995.4,12140656.9],[1785488161,12699994.8,12135003],[1785488461,12699994.6,12135003],[1785490861,12643495.3,12135003.1],[1785504661,12592641.7,12135006],[1785530481,12592638.2,12157900.1],[1785535281,12592633.8,12157900.4],[1785536161,12592632.1,12157900.4],[1785547861,12510024.3,12157893.6],[1785550861,12510023.3,12157893.8],[1785594061,12443113,12157896.3],[1785600961,12443110.8,12157896.3],[1785601861,12443109.8,12157896.3],[1785602461,12443108.6,12157896.4],[1785603361,12414586.7,12157896.3],[1785605761,12414585.1,12157893.5],[1785606661,12414583.4,12157893.5],[1785611461,12388910.1,12157894.6],[1785618661,12365805.5,12157896.9],[1785618961,12365805.2,12157896.9],[1785621361,12365805,12157897.3],[1785630961,12365803.9,12168293],[1785639061,12365803.3,12168294.9],[1785649561,12414578.2,12168295.3],[1785651361,12389949.5,12168295.3],[1785654061,12389948.6,1000000],[1785663061,11858422.9,10000010.1],[1785663961,11742271.9,10000011.6],[1785665161,12370000,10000014],[1785668161,11919701.8,10124795],[1785672061,11999999.7,10360123.9],[1785708961,12122245.3,11444314.6],[1785719761,12379996.6,11444317.7],[1785747401,12592640,11452937.8],[1785755161,12592639,11628659.1],[1785762361,12592637.2,12225461.4],[1785762661,12592637.1,12235952.3],[1785764161,12592636.8,12238284.3],[1785768061,12592634.9,12238285],[1785769561,12592634.4,12238285.3],[1785773181,12592633.3,12238286],[1785779461,12495422.5,11939483],[1785780061,12557193.7,11939483],[1785780361,12557193.7,11939483],[1785780661,12557194,11939483],[1785781261,12557193.8,11939483],[1785781861,12557193.6,11939483],[1785815461,12557171.5,11444318.9],[1786399221,11999997.2,10500000.1],[1786399521,11988458.9,10500000.2],[1786399821,11849997.2,10500000.2],[1786400121,11849997.2,10500000.2],[1786400421,11849997.2,10500000.2],[1786400721,11849997.2,10500000.2],[1786401021,11849996.9,10500000.2],[1786401321,11849996.9,10500000.2],[1786401621,11849996.9,10500000.2],[1786401922,11849996.9,10500000.2],[1786402221,11849996.6,10500000.2],[1786402521,11849996.7,10500000.2],[1786402821,11849996.5,10500000.2],[1786403121,11849996.1,10500000.2],[1786403421,11849996.1,10500000.2],[1786403721,11849996,10500000.2],[1786404021,11849995.9,10500000.1],[1786404321,11849995.9,10500000.1],[1786404621,11849995.5,10500000.1],[1786404921,11849995.2,10500000.1],[1786405221,11849995,10500000.3],[1786405521,11849994.9,10500000.3],[1786405821,11849994.8,10500000.3],[1786406121,11849994.4,10500000.4],[1786406421,11849994.4,10500000.4],[1786406721,11849994.4,10500000.4],[1786407021,11849994,10500000.4],[1786407321,11849994,10500000.4],[1786407621,11849994,10500000.4],[1786407922,11849994,10500000.4],[1786408221,11849994,10500000.4],[1786408521,11849994,10500000.4],[1786408821,11849993.9,10500002.1],[1786409121,11849993.9,10500002.1],[1786409421,11849993.7,10500002.1],[1786409721,11849993.3,10500002.1],[1786410021,11849993.5,10500002.1],[1786410321,11849993.5,10500002.1],[1786410623,11849993.5,10500002.1],[1786410921,11849993.4,10500002.1],[1786411221,11849993.4,10500002.1],[1786411521,11849993.2,10500002.2],[1786411821,11849993.9,10500002.2],[1786412121,11849993.9,10500002.2],[1786412421,11849994,10500002.2],[1786412721,11849994,10500002.2],[1786413021,11849994,10500002.2],[1786413321,11849994.2,10500002.2],[1786413621,11849994,10500002.2],[1786413921,11849994,10500002.7],[1786414221,11849994,10500002.7],[1786414521,11849994,10500002.7],[1786414821,11849994,10500002.7],[1786415121,11849994,10500002.7],[1786415421,11849994,10500002.7],[1786415721,11849993.7,10500002.7],[1786416021,11849994,10500002.5],[1786416322,11849994,10500002.5],[1786416621,11849993.9,10500002.5],[1786416922,11849993.9,10500002.5],[1786417223,11849993.9,10500002.5],[1786417521,11849993.6,10500002.6],[1786417821,11849993.5,10500003.7],[1786418121,11849993.4,10500003.8],[1786418421,11849993.6,10500003.8],[1786418721,11849993.3,10500004],[1786419021,11849993.3,10500004],[1786419321,11849993.2,10500004],[1786419621,11849992.9,10500004.6],[1786419921,11849992.9,10500004.8],[1786420221,11849992.7,10500004.8],[1786420521,11849992.5,10500004.8],[1786420822,11849992.4,10500004.8],[1786421121,11849992.5,10500005.1],[1786421421,11849992.5,10500005.1],[1786421721,11849992.5,10500005.1],[1786422021,11849992.5,10500005.1],[1786422321,11849992.5,10500005.1],[1786422621,11849992.5,10500002.9],[1786422921,11849992.5,10500002.9],[1786423221,11849992.4,10500002.9],[1786423521,11849992.4,10500474],[1786423821,11849992.4,10501416.2],[1786424121,11849992.5,10500961.1],[1786424421,11849992.5,10500961.1],[1786424721,11849992.2,10501049.8],[1786425021,11849992.5,10501049.8],[1786425321,11849992.5,10501049.8],[1786425621,11849992,10501049.8],[1786425921,11849992,10501049.8],[1786426221,11849992,10501049.8],[1786426522,11849991.6,10501049.8],[1786426821,11849991.9,10501049.8],[1786427121,11849991.9,10500536.2],[1786427421,11849991.9,10500536.2],[1786427721,11849991.9,10500536.2],[1786428021,11849991.6,10500536.2],[1786428321,11849991.6,10500536.2],[1786428621,11849991.6,10500536.2],[1786428921,11849991.6,10501633.6],[1786429221,11849991.9,10501012.5],[1786429521,11849991.9,10501012.5],[1786429821,11849991.9,10501012.5],[1786430121,11849991.9,10503086.5],[1786430421,11849991.9,10503086.5],[1786430721,11849992,10502620.2],[1786431021,11849991.8,10502136.2],[1786431322,11849991.8,10502136.2],[1786431621,11849991.8,10502136.2],[1786431921,11849991.8,10502136.2],[1786432221,11849991.8,10502136.2],[1786432521,11849991.5,10502136.2],[1786432821,11849991.5,10505185.3],[1786433121,11849991.3,10505185.3],[1786433421,11849991.3,10505185.3],[1786433721,11849991,10505185.3],[1786434021,11849990.7,10505185.3],[1786434322,11849990.7,10504794],[1786434621,11849990.1,10504794],[1786434921,11849989.2,10504794],[1786435221,11849988.4,10504794],[1786435521,11849988.4,10504794],[1786435821,11849988.4,10505563.7],[1786436121,11849988.3,10505563.7],[1786436421,11849988.3,10505563.7],[1786436722,11849988,10518849.1],[1786437021,11674994,10518849.2],[1786437321,11500000,10521377.5],[1786437621,11499999.8,10508762.2],[1786437921,11499999.7,10508762.2],[1786438221,11499999.7,10508762.2],[1786438521,11499999.7,10509296.8],[1786438821,11499999.8,10509296.8],[1786439121,11499999.7,10509296.8],[1786439421,11499999.6,10521205.3],[1786439721,11499999.6,10521205.3],[1786440021,11388250.6,10521205.3],[1786440321,11451412.9,10521553.5],[1786440621,11402826.4,10518619.7],[1786440921,11395216.4,10518619.7],[1786441221,11395216.4,10528272.4],[1786441521,11364776.7,10528272.4],[1786441821,11364776.6,10528272.4],[1786442121,11364776.7,10522258],[1786442421,11364776.7,10522258],[1786442721,11364776.7,10522258],[1786443021,11402826.4,10522258],[1786443321,11402826.4,10528272.5],[1786443621,11402826.4,10528272.5],[1786443921,11849988,10528272.5],[1786444222,11849988,10528272.6],[1786444521,11849988,10528272.6],[1786444821,11849988,10528272.5],[1786445121,11849988,10528272.6],[1786445421,11849987.7,10528272.6],[1786445722,11849987.7,10528272.6],[1786446021,11849991.6,10528272.5],[1786446321,11849991.1,10528272.7],[1786446621,11849991.1,10528272.7],[1786446922,11849990.9,10528272.6],[1786447221,11849990.9,10528272.6],[1786447522,11849990.9,10528272.9],[1786447822,11849992,10528273],[1786448121,11849992,10528273],[1786448421,11849992,10528273],[1786448721,11849991.9,10528273],[1786449021,11849991.7,10528273],[1786449321,11849992,10528273.1],[1786449621,11849992,10522258.4],[1786449922,11849991.9,10522258.4],[1786450221,11849991.9,10522258.4],[1786450521,11849991.9,10528273.1],[1786450821,11849991.8,10528273.1],[1786451121,11849991.8,10528273.3],[1786451421,11849991.6,10528273.3],[1786451721,11849991.6,10528273.3],[1786452021,11849991.2,10528273.3],[1786452322,11849991.2,10528273.3],[1786452621,11849991,10528273.3],[1786452921,11849990.8,10528273.3],[1786453222,11717819,10528273.3],[1786453521,11717819.1,10528273.3],[1786453821,11717819,10528274],[1786454121,11717819,10528274],[1786454421,11717819,10528274],[1786454721,11717818.7,10528273.4],[1786455021,11717818.3,10528274.1],[1786455321,11717818.1,10528274.6],[1786455621,11717818.1,10528274.6],[1786455921,11717818.5,10528274.6],[1786456221,11717818,10528274.6],[1786456521,11717817.9,10528274.6],[1786456821,11717817.7,10528274.6],[1786457121,11598863.3,10528274.7],[1786457421,11598863.3,10528274.8],[1786457721,11598863.3,10528274.8],[1786458021,11598863,10528275],[1786458321,11598863,10528275],[1786458621,11598862.5,10528275.1],[1786458921,11598862.5,10528275.1],[1786459221,11598862.5,10528275.1],[1786459521,11598862.4,10528275.1],[1786459821,11598861.9,10528275.1],[1786460121,11598861.9,10528275.1],[1786460421,11598862,10528275.2],[1786460721,11598863.1,10528275.2],[1786461021,11598863.1,10528275.2],[1786461321,11598863.4,10528275.2],[1786461621,11598863.3,10528275.2],[1786461921,11598863.3,10528275.2],[1786462222,11717818,10528275.2],[1786462521,11717818,10528275.2],[1786462821,11717818,10528275.2],[1786463121,11717818,10528275.2],[1786463421,11717818,10528275.2],[1786463722,11717818.5,10528275.2],[1786464021,11717818.5,10528275.2],[1786464322,11717817.6,10528275.2],[1786464621,11717817.6,10528275.2],[1786464922,11717817.3,10528275.8],[1786465221,11717816.9,10528275.8],[1786465522,11717817,10528275.8],[1786465822,11717817,10528276],[1786466121,11717817,10528276],[1786466421,11717816.9,10528276],[1786466721,11717816.9,10528276.1],[1786467021,11717816.6,10528276.3],[1786467321,11717816.4,10528276.2],[1786467622,11717816.6,10528276.4],[1786467922,11717816.6,10528276.8],[1786468221,11717816.6,10528276.8],[1786468521,11717816.6,10528276.8],[1786468821,11717816.1,10528276.8],[1786469121,11717816.1,10528276.8],[1786469422,11717816.3,10528276.8],[1786469722,11717816.3,10528276.8],[1786470021,11717816.2,10528276.8],[1786470321,11717815.8,10528276.8],[1786470621,11717815.9,10528276.8],[1786470922,11717815.6,10528276.8],[1786471221,11717815.6,10528276.8],[1786471521,11717815.2,10528276.8],[1786471821,11717814.8,10528276.8],[1786472121,11717814.4,10528276.9],[1786472421,11717814.2,10528276.9],[1786472721,11717814,10528276.9],[1786473021,11717813.8,10528276.9],[1786473321,11717813.5,10528276.9],[1786473622,11717812.9,10528276.9],[1786473921,11717812.9,10528276.9],[1786474221,11717812.3,10528276.9],[1786474521,11717811.8,10528276.9],[1786474821,11717811.6,10528277],[1786475121,11683824.6,10528277],[1786475421,11598857,10528277.3],[1786475721,11598856.9,10528277.3],[1786476021,11598856.5,10528277.4],[1786476321,11598855.7,10528277.5],[1786476621,11598855.6,10528277.5],[1786476922,11586959.8,10528277.5],[1786477221,11577443.6,10528277.5],[1786477521,11573365.2,10528277.5],[1786477822,11576316.6,10528277.4],[1786478121,11559924.9,10528277.8],[1786478421,11491796.7,10528277.8],[1786479021,11545326,10528277.8],[1786479321,11598855.1,10528277.8],[1786479621,11598854.6,10528278.2],[1786479922,11598854.1,10528278.1],[1786480221,11598854,10528277.9],[1786480521,11598854,10528277.9],[1786480821,11598854,10528277.9],[1786481121,11598854,10528277.9],[1786481421,11598853.7,10528278.6],[1786481721,11598853.5,10528278.6],[1786482021,11598853.6,10528278.6],[1786482321,11598853.5,10528278.6],[1786482621,11598852.7,10528278.6],[1786482922,11598852.7,10528278.4],[1786483221,11598852.7,10528278.4],[1786483521,11598852.5,10528278.4],[1786483821,11598852.4,10528278.4],[1786484122,11598852.3,10528278],[1786484422,11598852.3,10528278],[1786484721,11598852.2,10528278],[1786485021,11598852.4,10528278],[1786485321,11598852.4,10528278],[1786485621,11598852.3,10528278.7],[1786485921,11598852.2,10528279.7],[1786486221,11598852.1,10528279],[1786486521,11598852.1,10528279],[1786486821,11598852.1,10528278.9],[1786487121,11598851.3,10528278.9],[1786487421,11598851.3,10528278.9],[1786487721,11598851.3,10528278.9],[1786488021,11598851.3,10528278.9],[1786488321,11598851.3,10528278.9],[1786488621,11598851.1,10528279],[1786488921,11598851,10528279.1],[1786489221,11598851.1,10528279.2],[1786489521,11598851.1,10528279.2],[1786489821,11598851.1,10528279.2],[1786490121,11598851.1,10528279.3],[1786490421,11598851.1,10541200.8],[1786490721,11598850.8,10541200.8],[1786491021,11598850.8,10546122.8],[1786491322,11598850.5,10546122.8],[1786491621,11598850.5,10546122.8],[1786491921,11598850.8,10581809.5],[1786492221,11598850.8,10581809.5],[1786492521,11598850.4,10581809.5],[1786492821,11598850.4,10581809.5],[1786493122,11598850.3,10581809.5],[1786493421,11598850.1,10581809.6],[1786493721,11598850.1,10581809.8],[1786494021,11598850.1,10581809.8],[1786494321,11598850.1,10581809.9],[1786494621,11598850,10581809.9],[1786494921,11598849.8,10581809.9],[1786495221,11598849.8,10592934.2],[1786495521,11598849.6,10592934.2],[1786495821,11598849.4,10592934.2],[1786496121,11598849.4,10592934.2],[1786496421,11598849.4,10596339.5],[1786496721,11598849.3,10596339.5],[1786497021,11598849.3,10596339.5],[1786497321,11598849.4,10596339.5],[1786497621,11598849,10596339.5],[1786497921,11598849,10596339.5],[1786498221,11598848.8,10596339.5],[1786498521,11598848.8,10599207.2],[1786498821,11598848.6,10622141.6],[1786499121,11598848.6,10627402.4],[1786499421,11598848.6,10627577.9],[1786499721,11598848.6,10627578],[1786500021,11598848,10627578],[1786500321,11598848,10627578],[1786500621,11598847.9,10627578],[1786500921,11598847.8,10627402.7],[1786501221,11598847.4,10629317.7],[1786501521,11593748.1,10629317.7],[1786501821,11565470,10655208],[1786502121,11507059.7,10655208],[1786502421,11507059.7,10647521.8],[1786502721,11507059.2,10654319.5],[1786503021,11507058.8,10654319.5],[1786503321,11507058.7,10661649.4],[1786503621,11507058.6,10661649.4],[1786503921,11507058.6,10660983],[1786504221,11507058.4,10660983],[1786504521,11507058,10669818.5],[1786504821,11507057.8,10679363.1],[1786505121,11507057.7,10679363.1],[1786505421,11507057.7,10679363.1],[1786505721,11507057.3,10679363.1],[1786506021,11507057.2,10679363.1],[1786506321,11507057,10679363.1],[1786506621,11507057,10679363.1],[1786506921,11507056.5,10679363.1],[1786507221,11507056.5,10679363.1],[1786507521,11507056.1,10679363.1],[1786507822,11507056,10670167.2],[1786508121,11507055.8,10670167.2],[1786508421,11507055.7,10680973.5],[1786508721,11507055.5,10680973.5],[1786509021,11507055.4,10680973.5],[1786509321,11507055.3,10680973.5],[1786509621,11507055.1,10680973.5],[1786509921,11507055.4,10680973.5],[1786510221,11507054.8,10680973.6],[1786510521,11507054.8,10680973.5],[1786510821,11507054.3,10680973.5],[1786511121,11507054.3,10679363.1],[1786511421,11507054.1,10680973.5],[1786511721,11507053.7,10680973.5],[1786512021,11507053.7,10680973.5],[1786512321,11507053.7,10680973.9],[1786512621,11507053.8,10680973.9],[1786512921,11507053.5,10680973.9],[1786513221,11507053.5,10680973.9],[1786513521,11507053.5,10680973.9],[1786513821,11507053.5,10680973.9],[1786514121,11507053.2,10680973.9],[1786514421,11507053.2,10680974],[1786514721,11507052.8,10680974],[1786515021,11507052.7,10680974.2],[1786515321,11507052.6,10680974.3],[1786515621,11507052.6,10680974.3],[1786515921,11507052.2,10680974.3],[1786516222,11507051.8,10680974.3],[1786516521,11507051.8,10680974.5],[1786516821,11507051.8,10680974.5],[1786517122,11507051.6,10680974.5],[1786517422,11507051.4,10680974.5],[1786517721,11507051.2,10680974.5],[1786518021,11507051,10680974.9],[1786518321,11503296.1,10680974.9],[1786518621,11474758.9,10680974.9],[1786518921,11474758.9,10680974.9],[1786519221,11350096.3,10680974.9],[1786519521,11350095.9,10680974.9],[1786519821,11350095.7,10680974.5],[1786520121,11350095.6,10680974.5],[1786520421,11350095.2,10680974.1],[1786520721,11350095.1,10680974.1],[1786521021,11350095.1,10680974.1],[1786521321,11350095.1,10680974],[1786521621,11350095.1,10680974],[1786521921,11350095,10680974],[1786522221,11350094.5,10652465.3],[1786522521,11350094.3,10652465.3],[1786522821,11350093.9,10652465.3],[1786523121,11350093.8,10651574.4],[1786523421,11350093.7,10634819],[1786523721,11350093.4,10634819],[1786524021,11350093.2,10634819],[1786524321,11350093,10634819],[1786524621,11350093,10634819],[1786524921,11327788.9,10595941.3],[1786525221,11311060.8,10593643.1],[1786525521,11311060.8,10593643.1],[1786525821,11308916.2,10593643.1],[1786526121,11308916.2,10593643.1],[1786526422,11308916.2,10591217.2],[1786526721,11308916.2,10591217.2],[1786527021,11308916.2,10629163.6],[1786527321,11283180.6,10629163.6],[1786527621,11283180.5,10591217.2],[1786527921,11283180.2,10569552],[1786528221,11283180,10569552],[1786528521,11283180,10569552],[1786528821,11283180,10569552],[1786529121,11283179.6,10565572.6],[1786529421,11283179.5,10565572.6],[1786529721,11283179.5,10565572.6],[1786530021,11283179.5,10588652.7],[1786530322,11283179.2,10588652.7],[1786530621,11283179.2,10588652.7],[1786530921,11283179,10585937.4],[1786531221,11283179,10583057.6],[1786531521,11283178.8,10634818.9],[1786531821,11283178.8,10634818.9],[1786532121,11283178.5,10634818.9],[1786532421,11283178.1,10634818.9],[1786532721,11283177.7,10651574],[1786533021,11283177.5,10651574],[1786533321,11283177.4,10651574],[1786533621,11283177.4,10650625.7],[1786533921,11283177.3,10680973.4],[1786534221,11283177,10679184.2],[1786534521,11283177,10679184.2],[1786534821,11283177,10668341.3],[1786535121,11283177,10667873.4],[1786535421,11283177,10667873.4],[1786535721,11283177,10679184.5],[1786536021,11283177,10680974.4],[1786536321,11283177,10680974.6],[1786536622,11283177,10680974.8],[1786536921,11283176.6,10680974.8],[1786537221,11283176.5,10680975.3],[1786537521,11283176.5,10680976.3],[1786537821,11283176.5,10680976.2],[1786538121,11283176.5,10680977.8],[1786538421,11283176.5,10680977.8],[1786538721,11283176.4,10680978.2],[1786539021,11283176,10680979.7],[1786539321,11283176,10680979.7],[1786539621,11283175.8,10680979.8],[1786539921,11283175.6,10680979.9],[1786540221,11283175.6,10680979.8],[1786540521,11283175.6,10680979.7],[1786540821,11283175.6,10680979.7],[1786541121,11283175.6,10680979.9],[1786541421,11283175.6,10680980],[1786541721,11283175.3,10680980.1],[1786542021,11283175.3,10680980.1],[1786542321,11283175.3,10680980.7],[1786542621,11283175.3,10680980.9],[1786542921,11283174.7,10680981.3],[1786543221,11283174.7,10680981.4],[1786543521,11283174.7,10680981.8],[1786543821,11283174.7,10680981.8],[1786544121,11283174.5,10680981.8],[1786544421,11283174.5,10680981.8],[1786544722,11283174.4,10680981.9],[1786545022,11283174.4,10680982.1],[1786545321,11283174.1,10680982.1],[1786545622,11283174.4,10680982.1],[1786545921,11283174.1,10680982.1],[1786546221,11283174.1,10680982.1],[1786546521,11283173.9,10680982.2],[1786546821,11283173.4,10680982.2],[1786547122,11283172.8,10680982.2],[1786547421,11283172.8,10680982.2],[1786547721,11283172.7,10680982.2],[1786548021,11283172.4,10680982.2],[1786548321,11283172.4,10680982.2],[1786548622,11283172.1,10680982.2],[1786548922,11283172.1,10680982.2],[1786549221,11283172,10680982.2],[1786549521,11283171.7,10680982.2],[1786549821,11283171.5,10680982.2],[1786550121,11283171.4,10680982.3],[1786550421,11283171.3,10680982.3],[1786550721,11283170.9,10680983.2],[1786551021,11283170.9,10680982.9],[1786551322,11283170.9,10680983.3],[1786551621,11283170.9,10680983.4],[1786551922,11283170.7,10680983.5],[1786552221,11283170.7,10680983.6],[1786552521,11283170.7,10680983.6],[1786552821,11283170.7,10680983.7],[1786553121,11283170.7,10680984.1],[1786553421,11283170.6,10680984.1],[1786553722,11283170.2,10680984.1],[1786554021,11283170,10680984.1],[1786554322,11283169.9,10680984.1],[1786554621,11283169.9,10680984.4],[1786554921,11283170,10680984.5],[1786555221,11283169.4,10680984.5],[1786555521,11270542.9,10680984.5],[1786555821,11217245.9,10680984.5],[1786556121,11166536.8,10680984.7],[1786556421,11168753.9,10680985.1],[1786556721,11168753.8,10680985.1],[1786557022,11168753.9,10680985.5],[1786557321,11168753.9,10680985.5],[1786557601,11168753.5,10680986.2],[1786557921,11168753.5,10680986.3],[1786558222,11168753.3,10680986.3],[1786558522,11168753.2,10680986.3],[1786558821,11168753,10680986.5],[1786559121,11168752.5,10680986.5],[1786559421,11168751.7,10680986.5],[1786559721,11168751.5,10680986.7],[1786560021,11168751.3,10680986.7],[1786560321,11168750.6,10680986.9],[1786560622,11168750.1,10680987.4],[1786560922,11168750.1,10680988],[1786561221,11168750.1,10680988.2],[1786561521,11168750.1,10680988.3],[1786561821,11168750.1,10680988.3],[1786562121,11168750.1,10680988.4],[1786562421,11168749.9,10680988.5],[1786562721,11168749.7,10680989.8],[1786563021,11168749.8,10680989.9],[1786563321,11168749.5,10680989.9],[1786563621,11168749.5,10680990.2],[1786563922,11168749.5,10680990.2],[1786564221,11168749.3,10680990.3],[1786564521,11168749.3,10680990.3],[1786564821,11168749.1,10680990.3],[1786565121,11168749.1,10680990.3],[1786565421,11168748.9,10680990.2],[1786565721,11168748.8,10680991],[1786566021,11168749,10680990.6],[1786566321,11168748.6,10680989.2],[1786566621,11168748.7,10680990.8],[1786566921,11168748.4,10680990.9],[1786567222,11168748.4,10680991.6],[1786567521,11168748.3,10680991.9],[1786567821,11140876.3,10680991.9],[1786568121,11099711.8,10680991.9],[1786568421,11076074.2,10680991.9],[1786568721,11076074,10680991.9],[1786569021,11076073.9,10680991.9],[1786569321,11076074.3,10680991.9],[1786569621,11076074.2,10680991.9],[1786569921,11076074.2,10683934.1],[1786570221,11076074.2,10683934.1],[1786570522,11076074.2,10683568.6],[1786570821,11076074.1,10689564.9],[1786571121,11076073.8,10695396.7],[1786571421,11076073.7,10695282.8],[1786571721,11076073,10700747.7],[1786572021,11076072.8,10695506.3],[1786572322,11076072.8,10700748.2],[1786572621,11076072.8,10700748.2],[1786572921,11076072.8,10700748.2],[1786573221,11076072.8,10700748.2],[1786573521,11076072.8,10700748.2],[1786573821,11076072.6,10700748.2],[1786574121,11076072.2,10700748.6],[1786574421,11076071.9,10700748.6],[1786574721,11076072.4,10700748.7],[1786575021,11076072.4,10700748.7],[1786575321,11076072.3,10700748.7],[1786575622,11076071.8,10700748.7],[1786575921,11076071.8,10700748.7],[1786576221,11076071.8,10701703],[1786576521,11076071.5,10704445.3],[1786576821,11076071.1,10704445.3],[1786577121,11076070.8,10704445.3],[1786577421,11076071,10719516.7],[1786577721,11076071,10719516.7],[1786578021,11076071,10719516.7],[1786578321,11076070.5,10719516.8],[1786578621,11076070.5,10719516.8],[1786578921,11076070.4,10719516.8],[1786579221,11076071,10719516.8],[1786579521,11076071,10719516.8],[1786579821,11076070.4,10719516.9],[1786580101,11076070.4,10719516.9],[1786580421,11076070.9,10719516.9],[1786580721,11076070.8,10719516.9],[1786581022,11076070.1,10719516.9],[1786581321,11076070,10719516.9],[1786581621,11076070.1,10719516.9],[1786581921,11076070.9,10719516.9],[1786582221,11076070.9,10719517],[1786582521,11076071.3,10719517],[1786582821,11076071.3,10719517],[1786583121,11076071.3,10719517],[1786583421,11076071.3,10719517],[1786583721,11076071.3,10719517],[1786584022,11076071.3,10719517],[1786584321,11076071.3,10719517.1],[1786584622,11076071.3,10719517.1],[1786584921,11076071.8,10719517.1],[1786585221,11076071.8,10719517.4],[1786585521,11076071.8,10719517.3],[1786585822,11076071.6,10719518.5],[1786586121,11076071.6,10719518.5],[1786586421,11076071.6,10719518.6],[1786586721,11076071.6,10719518.6],[1786587021,11076071.2,10719518.6],[1786587321,11076071.2,10719518.6],[1786587621,11076071.1,10719518.6],[1786587921,11076070.9,10719518.6],[1786588221,11076070.7,10719518.6],[1786588521,11076070.7,10719518.6],[1786588821,11076071.6,10719518.6],[1786589121,11076071.6,10719518.6],[1786589421,11076071.7,10719518.6],[1786589721,11076071.1,10719518.6],[1786590021,11076071.1,10719518.6],[1786590321,11076071.1,10719518.6],[1786590621,11076070.5,10719518.6],[1786590921,11076070.4,10719518.6],[1786591201,11076070.4,10719518.6],[1786591521,11076070.4,10719518.6],[1786591821,11076070.4,10719518.6],[1786592121,11076070.4,10719518.6],[1786592421,11076070.4,10719518.6],[1786592721,11076070.4,10719518.6],[1786593021,11076070.4,10719518.6],[1786593321,11076070.4,10719518.6],[1786593621,11076070.4,10719518.6],[1786593921,11076070.4,10719518.6],[1786594221,11076069.9,10719518.6],[1786594521,11076069.9,10719518.6],[1786594821,11076069.9,10719518.6],[1786595121,11076069.9,10719518.6],[1786595421,11076069.9,10719518.6],[1786595721,11076069.9,10719518.6],[1786596021,11076069.9,10719518.6],[1786596321,11076069.9,10719518.6],[1786596621,11076069.9,10719518.6],[1786596921,11076069.9,10719518.7],[1786597221,11076069.9,10719518.7],[1786597521,11076069.9,10719518.7],[1786597821,11076069.9,10719518.7],[1786598121,11076069.9,10719518.7],[1786598421,11076069.9,10719518.7],[1786598721,11076069.8,10719518.7],[1786599021,11076069.8,10719518.7],[1786599321,11076069.9,10719518.7],[1786599621,11076069.9,10719518.7],[1786599921,11076069.9,10719518.7],[1786600221,11076069.9,10719518.7],[1786600521,11076069.6,10719518.7],[1786600821,11076069.6,10719518.7],[1786601121,11076069.6,10719518.7],[1786601421,11076069.6,10719518.7],[1786601721,11076069.6,10719518.7],[1786602021,11076069.6,10719518.7],[1786602321,11076069.6,10719518.7],[1786602621,11076069.6,10719518.7],[1786602921,11076069.4,10719518.7],[1786603221,11076069.6,10719518.7],[1786603521,11076069.6,10719518.8],[1786603821,11076069.6,10719519.4],[1786604121,11076069.6,10719519.4],[1786604421,11076069.4,10719519.4],[1786604721,11076069.4,10719518.8],[1786605021,11076069.4,10719518.8],[1786605321,11076069.4,10719518.8],[1786605621,11076069.4,10719518.8],[1786605922,11076069.4,10719518.8],[1786606221,11076069.4,10719518.7],[1786606521,11076069.1,10719518.7],[1786606821,11076069.2,10719518.8],[1786607121,11076069.4,10719518.7],[1786607421,11076069.4,10719518.7],[1786607721,11076069.4,10719518.7],[1786608021,11076069.9,10000000],[1786608321,11076069.9,10000000.1],[1786608621,11076069.9,10000000.2],[1786608921,11076069.9,10000000.9],[1786609221,11076069.9,10000001.2],[1786609521,11076069.9,10000001.5],[1786609821,11076069.9,10000001.8],[1786610121,11076069.9,10000001.8],[1786610421,11076069.9,10000001.8],[1786610721,11076069.7,10000001.9],[1786611021,11069739.9,10000001.9],[1786611321,11069739.9,10000001.9],[1786611621,11069739.9,10000002.3],[1786611921,11069739.9,10000002.6],[1786612221,10871616.4,10000002.8],[1786612521,10871616.4,10000002.8],[1786612821,10871616.4,10000002.8],[1786613121,10913122,10000002.9],[1786613421,10871616.3,10000003],[1786613721,10871616.3,10000003.1],[1786614021,10871616.4,10000003.4],[1786614321,10871616.4,10000003.6],[1786614621,11058733,10000003.6],[1786614921,10871616.5,10000003.6],[1786615221,10871616.5,10000003.7],[1786615521,10871616.5,10000003.7],[1786615821,10871616.4,10000003.9],[1786616121,10871616.4,10000004],[1786616421,10871616,10000004],[1786616722,10871615.8,10000004],[1786617021,10871615.8,10000004.1],[1786617321,10871615.8,10000004.1],[1786617621,10871615.8,10000004.1],[1786617921,10871615.8,10000004.3],[1786618221,10871615.6,10000004.4],[1786618521,10871616,10000004.4],[1786618821,10871616.1,10000004.4],[1786619122,10871616.1,10000004.4],[1786619421,10871616.4,10000004.4],[1786619721,10871616.4,10000004.4],[1786620021,10871616.4,10000004.4],[1786620321,10871616.4,10000004.4],[1786620621,10871616.4,10000004.4],[1786620921,10871616.4,10000004.4],[1786621221,10871616.5,10000004.4],[1786621522,10871616.5,10000004.5],[1786621821,10871616.5,10000004.5],[1786622121,10871616.5,10000004.7],[1786622421,10784455.2,10000004.7],[1786622721,10784455.2,10000004.8],[1786623021,10784455.2,10000004.8],[1786623321,10784455.2,10000005.1],[1786623621,10784455.2,10000005.2],[1786623921,10851108,10000005.2],[1786624222,10851108,10000005.2],[1786624522,10784455,10000005.2],[1786624821,10784455,10000005.3],[1786625122,10784455,10000005.7],[1786625421,10784455,10000006.2],[1786625721,10784455,10000006.2],[1786626021,10784454.9,10000006.2],[1786626321,10784454.6,10000006.6],[1786626621,10784454.5,10000006.6],[1786626921,10784454.5,10000006.6],[1786627221,10784454.4,10000006.6],[1786627522,10784454.4,10000007],[1786627821,10784454.4,10000007],[1786628121,10784454.5,10000007.3],[1786628421,10784454.6,10000007.3],[1786628721,10784454.6,10000007.3],[1786629021,10784454.6,10000007.3],[1786629322,10784454.6,10000007.5],[1786629621,10784454.5,10000007.9],[1786629921,10784454.5,10000008.1],[1786630223,10784454.2,10000008.1],[1786630521,10784454.1,10000008.1],[1786630821,10784454.1,10000008.2],[1786631121,10784453.9,10000008.1],[1786631421,10784454.7,10000008.4],[1786631721,10784454.8,10000008.4],[1786632021,10784454.9,10000008.4],[1786632321,10784455.1,10000008.4],[1786632621,11028949.8,10000008.4],[1786632901,11028949.8,10000008.4],[1786633221,10871616.6,10000008.5],[1786633521,10871616.6,10000008.7],[1786633821,10871616.6,10000008.7],[1786634121,11057713.9,10000008.7],[1786634421,11057713.9,10000008.7],[1786634721,10798982.7,10000008.7],[1786635021,11076070.1,10000009.4],[1786635321,11076070,10000010.4],[1786635621,11076069.9,10000010.9],[1786635921,11076069.9,10000011.6],[1786636222,11076069.8,10000012.7],[1786636522,11076069.5,10025331.7],[1786636821,11076069.5,10023551.4],[1786637121,11076069.9,10053815.7],[1786637421,11076069.8,10053815.8],[1786637722,11076069.7,10053816.5],[1786638022,11076069.5,10053816.8],[1786638321,11076069.5,10053818],[1786638622,11076069.8,10053818.9],[1786638921,11076069.7,10053818.9],[1786639221,11076069.5,10053819.2],[1786639521,11076069.8,10053819.2],[1786639822,11076070.5,10053819.6],[1786640121,11076070.3,10053819.8],[1786640421,11076070.3,10053820.2],[1786640722,11076070.3,10053820.5],[1786641021,11076070.3,10053820.5],[1786641321,11076070.2,10053820.5],[1786641621,11076070.2,10053820.5],[1786641921,11076070.2,10053820.5],[1786642221,11076070.5,10053820.6],[1786642522,11076071.8,10053820.6],[1786642821,11168749.3,10053820.6],[1786643121,11168749.3,10053820.6],[1786643421,11168749.2,10053821.5],[1786643721,11168749.2,10053821.8],[1786644021,11168749.2,10053821.8],[1786644321,11168749.1,10053822.3],[1786644621,11168748.8,10053822.3],[1786644921,11168748.6,10053822.5],[1786645221,11168748.8,10053822.7],[1786645521,11168748.8,10053822.9],[1786645821,11168748.8,10053822.9],[1786646121,11168748.8,10053822.9],[1786646421,11168748.8,10053823.2],[1786646722,11168748.6,10053823.2],[1786647021,11168748.5,10053823.2],[1786647321,11168748.2,10053823.2],[1786647621,11168748.3,10053823.2],[1786647921,11168748.2,10053823.4],[1786648222,11168748.1,10053823.4],[1786648522,11168748.1,10053823.4],[1786648821,11168748.1,10053823.4],[1786649122,11168748.2,10053823.4],[1786649421,11168748.1,10053823.4],[1786649721,11168747.9,10053823.5],[1786650021,11168748,10053823.5],[1786650321,11156359.9,10053823.5],[1786650622,11057255.4,10053823.5],[1786650921,11057255.4,10053823.5],[1786651221,11057255.4,10053823.5],[1786651521,11057255.4,10053823.5],[1786651821,11168747.9,10053823.5],[1786652121,11168747.9,10053823.5],[1786652422,11168747.9,10074361.7],[1786652721,11168747.9,10076122.2],[1786653022,11168747.6,10076122.2],[1786653322,11168747.1,10094366.5],[1786653622,11168747.1,10092846.2],[1786653921,11168747.1,10129429.8],[1786654221,11168746.6,10212840.1],[1786654521,11168746.6,10283338.3],[1786654822,11168746.6,10349176.6],[1786655121,11168746.6,10341607.3],[1786655421,11168746.5,10377668.5],[1786655721,11168746.4,10407457.2],[1786656021,11168746.4,10429085],[1786656321,11168746.4,10429085],[1786656622,11168746.4,10429085],[1786656921,11168746.4,10429085.4],[1786657221,11168745.9,10429085.7],[1786657521,11168745.1,10429085.2],[1786657821,11168746.2,10429085.3],[1786658121,11168745.6,10429086.4],[1786658421,11168746.2,10429085.9],[1786658721,11168745.9,10429085.9],[1786659021,11168745.9,10429085.8],[1786659321,11168745.6,10429085.8],[1786659621,11168745.6,10429085.8],[1786659921,11168745.6,10429085.8],[1786660221,11168745.6,10429085.8],[1786660521,11168745.4,10429085.7],[1786660821,11168745,10429085.4],[1786661121,11168744.8,10455984.3],[1786661422,11168744.8,10466070.7],[1786661721,11168744.5,10466070.7],[1786662022,11168744.5,10466071],[1786662321,11168744.4,10466071],[1786662622,11168744.4,10466071],[1786662921,11168744.4,10466071],[1786663221,11168744.4,10466071.1],[1786663521,11168744.2,10466071.1],[1786663821,11168744.1,10466071.6],[1786664121,11168743.9,10466071.8],[1786664421,11168743.9,10494818.5],[1786664721,11168743.9,10528516.6],[1786665021,11168743.9,10528516.7],[1786665321,11168743.8,10528516.7],[1786665621,11168743.7,10528516.7],[1786665921,11168743.6,10534585.5],[1786666221,11168743.8,10527909.7],[1786666521,11168743.8,10527909.7],[1786666821,11168743.8,10527909.7],[1786667121,11168743.8,10534585.3],[1786667421,11168743.7,10534585.3],[1786667721,11168743.7,10534585.4],[1786668021,11168743.7,10534585.4],[1786668321,11168743.3,10534585.5],[1786668621,11168743.3,10534585.5],[1786668921,11168743.4,10534585.5],[1786669221,11168743.4,10534585.5],[1786669521,11168743.4,10534585.5],[1786669821,11168743.5,10534585.5],[1786670121,11168743.5,10534585.5],[1786670421,11168743.5,10534585.5],[1786670721,11168743.5,10534585.5],[1786671021,11168743.5,10534585.5],[1786671321,11168743.3,10534585.5],[1786671621,11168743.3,10534585.5],[1786671921,11168743.1,10534585.5],[1786672221,11168743.1,10534585.5],[1786672521,11168743.1,10534585.5],[1786672821,11168743,10534585.5],[1786673121,11168743,10534585.6],[1786673421,11168743,10534585.6],[1786673721,11168743.4,10534585.6],[1786674021,11168745.9,10534585.6],[1786674322,11168744.6,10534585.6],[1786674621,11168746,10534585.6],[1786674921,11168743.9,10534585.5],[1786675221,11168745.9,10534585.5],[1786675521,11168745.9,10534585.5],[1786675821,11168746,10534585.5],[1786676121,11168746,10534586.2],[1786676421,11168746,10534586.2],[1786676721,11168746,10534586.2],[1786677021,11168746,10534586.2],[1786677321,11168746.1,10534586.2],[1786677621,11168746.1,10534586.2],[1786677921,11168746.1,10534586.2],[1786678221,11168746.1,10534586.2],[1786678521,11168746.1,10534586.2],[1786678821,11168746.1,10534586.2],[1786679121,11168746.1,10534586.2],[1786679421,11168746.1,10534586.2],[1786679721,11168746.1,10534586.2],[1786680021,11168746.1,10534586.2],[1786680322,11168746.1,10534586.2],[1786680621,11168746.1,10534586.2],[1786680921,11168746.1,10534586.2],[1786681221,11168746.1,10534586.2],[1786681522,11168745.9,10534586.2],[1786681821,11168745.9,10534586.2],[1786682122,11168745.9,10534586.2],[1786682421,11168745.7,10534586.2],[1786682722,11168745.7,10534586.3],[1786683021,11168745.7,10534586.3],[1786683321,11168745.7,10534586.3],[1786683622,11168745.7,10534586.3],[1786683921,11168745.7,10534586.3],[1786684221,11168745.7,10534586.3],[1786684521,11168745.7,10534586.3],[1786684821,11168745.7,10534586.6],[1786685122,11168745.7,10534586.6],[1786685422,11168745.6,10534586.6],[1786685721,11168745.6,10534586.6],[1786686021,11168745.7,10534586.6],[1786686321,11168745.5,10534586.6],[1786686621,11168745.5,10534586.6],[1786686921,11168745.5,10534586.6],[1786687221,11168745.5,10534586.6],[1786687521,11168745.5,10534586.5],[1786687822,11168745.5,10534586.5],[1786688122,11168745.5,10534586.5],[1786688421,11168745.5,10534586.5],[1786688721,11168745.5,10534586.4],[1786689021,11168745.5,10534586.4],[1786689322,11168745.5,10534586.4],[1786689621,11168745.5,10534586.4],[1786689921,11168745.5,10534586.4],[1786690221,11168745.5,10534587],[1786690521,11168745.5,10534587],[1786690821,11168745.2,10534587],[1786691121,11168745.1,10534587],[1786691421,11168745.1,10534587.1],[1786691721,11168745,10534587.1],[1786692021,11168744.9,10534587.1],[1786692321,11168744.6,10534587.1],[1786692621,11168744.6,10534587.1],[1786692921,11168744.6,10534587.2],[1786693221,11168744.6,10534587.2],[1786693521,11168744.2,10534588.2],[1786693821,11168744.2,10534588.8],[1786694122,11168743.9,10534588.8],[1786694421,11168743.9,10534588.8],[1786694721,11168743.9,10534588.8],[1786695021,11168744,10534588.8],[1786695321,11168743.8,10534588.8],[1786695621,11168743.7,10534588.8],[1786695921,11168743.7,10534588.8],[1786696221,11168743.5,10534588.8],[1786696521,11168743.5,10534588.8],[1786696821,11168743.7,10534588.8],[1786697121,11168743.4,10534588.8],[1786697421,11168743.4,10534588.8],[1786697721,11168743.4,10534588.8],[1786698021,11168743.2,10534588.8],[1786698321,11168743.2,10534588.8],[1786698621,11168743,10534588.8],[1786698921,11168742.8,10534588.8],[1786699221,11150000,10534588.8],[1786699521,11149999.9,10534588.9],[1786699821,11149999.9,10534588.9],[1786700121,11149999.7,10534588.9],[1786700422,11149999.7,10534588.9],[1786700721,11149999.3,10534588.9],[1786701021,11149999.2,10534588.9],[1786701322,11149999.2,10534588.9],[1786701621,11149999.1,10544845.9],[1786701921,11149999.1,10544845.9],[1786702221,11149999.1,10544845.9],[1786702522,11149999.1,10544845.9],[1786702821,11149999.1,10544845.9],[1786703121,11149998.9,10544845.9],[1786703421,11149998.9,10544845.9],[1786703721,11149998.7,10581100],[1786704021,11149998.4,10581100],[1786704321,11149998.3,10581100],[1786704622,11149998.3,10581100],[1786704922,11149998.3,10579975.7],[1786705221,11149998.3,10581100],[1786705522,11149998.1,10581100],[1786705822,11149998.1,10581100],[1786706122,11149998.1,10581100],[1786706421,11149998.1,10593917.1],[1786706721,11149998.1,10593917.1],[1786707021,11149997.9,10593917.1],[1786707321,11097234.1,10622362.2],[1786707621,10900000,10622362.2],[1786707922,10900000,10622362.2],[1786708221,11149997.3,10628172.1],[1786708521,11134997.5,10622362.3],[1786708822,11134997.3,10622362.3],[1786709121,11134997.4,10622362.3],[1786709421,11134997.3,10622362.3],[1786709721,11134997.1,10622362.5],[1786710021,11134997.1,10622362.8],[1786710321,11134996.8,10622362.8],[1786710621,11134996.8,10622362.8],[1786710921,11134996.8,10622362.8],[1786711222,11134996.8,10622363],[1786711521,11134996.8,10622363],[1786711821,11134997.1,10622363],[1786712121,11134997.1,10622363],[1786712421,11134997,10622363],[1786712722,11134997,10647995.3],[1786713021,11134997,10647995.3],[1786713321,11134996.9,10647995.3],[1786713621,11086296.4,10647995.3],[1786713921,11073147.3,10647995.5],[1786714221,11042466,10647995.2],[1786714522,11042466,10647995.9],[1786714822,11042466,10647996.3],[1786715121,11003018.9,10647996.9],[1786715422,11003018.9,10647997.3],[1786715722,11003018.7,10647997.7],[1786716021,11003018.4,10647998.2],[1786716321,11003018.4,10647998.3],[1786716621,11003018.4,10647998.5],[1786716922,11003018.4,10665749.8],[1786717221,11003018.5,10665749.8],[1786717521,11003018.5,10682613.6],[1786717822,11003018.5,10682613.6],[1786718121,11003018.5,10691625.2],[1786718421,11003018.5,10698634.4],[1786718721,11003018.5,10698634.4],[1786719021,11003018.5,10698634.6],[1786719322,10977653,10698634.6],[1786719621,11003018.7,10698634.6],[1786719921,11003018.4,10698634.6],[1786720201,11003018.4,10698634.6],[1786720501,11003018.4,10698634.6],[1786720821,11003018.2,10728312.9],[1786721121,11003018.2,10736731.7],[1786721422,11003018.2,10742048.6],[1786721721,11003018.2,10742048.8],[1786722021,11003018.2,10750385.6],[1786722321,11003018.1,10755097.8],[1786722621,11003018.1,10755097.8],[1786722922,11003017.9,10755097.8],[1786723222,11003017.6,10755098.1],[1786723522,11003017.6,10755098.3],[1786723821,11003017.6,10756869.1],[1786724121,11003017.4,10756869.1],[1786724422,11003017.4,10756869.1],[1786724722,11003017.5,10756869.1],[1786725021,11003017.5,10756869.1],[1786725322,11003017.4,10760410.9],[1786725621,11003017.4,10760238.1],[1786725921,11003017.2,10760238.1],[1786726222,11003017.2,10764838.2],[1786726522,11003016.9,10760732.9],[1786726822,11003016.9,10760732.9],[1786727121,11003016.9,10760732.9],[1786727422,11003016.9,10760575.7],[1786727722,11003016.9,10762218.9],[1786728022,11003016.9,10762221.3],[1786728322,11003016.8,10765430],[1786728622,11003016.6,10765430],[1786728922,11003016.5,10765430],[1786729221,11003016.5,10778551.6],[1786729522,11003016.5,10780252.2],[1786729821,11003016.5,10780252.2],[1786730121,11003016.1,10780252.2],[1786730421,11003016,10778863.3],[1786730721,11003016,10778863.3],[1786731021,11003016,10777275.9],[1786731321,11003015.8,10790472.8],[1786731621,11003015.8,10790472.8],[1786731921,11003015.8,10774301.5],[1786732221,11003015.4,10774301.5],[1786732521,11003015.3,10774301.5],[1786732821,11003015,10774301.5],[1786733121,11003015,10769837.3],[1786733421,11003014.8,10769837.3],[1786733721,11003014.8,10767999.1],[1786734021,11003014.7,10759420.8],[1786734321,11003014.6,10715266.2],[1786734621,11003014.2,10715266.2],[1786734921,11003014.2,10715266.2],[1786735221,11003014,10715266.2],[1786735521,11003013.9,10715266.2],[1786735821,11003013.9,10755098.3],[1786736121,11003013.7,10755098.3],[1786736421,11003013.7,10755098.3],[1786736721,11003013.7,10755098.3],[1786737021,11003013.5,10755098.4],[1786737322,11003013.3,10755098.4],[1786737621,11003012.9,10755098.4],[1786737921,11003012.9,10755098.4],[1786738222,11003012.9,10755098.4],[1786738521,11003012.6,10755098.4],[1786738821,11003012.4,10755098.4],[1786739121,11003011.9,10755098.4],[1786739422,11003011.8,10755098.4],[1786739722,11003011.8,10755098.4],[1786740021,11003011.8,10755098.4],[1786740321,11003011.9,10755098.4],[1786740621,11003011.7,10755098.4],[1786740921,11003011.6,10714859.8],[1786741221,11003011.4,10714859.8],[1786741521,11003011.4,10714859.8],[1786741821,11003011.1,10755098.4],[1786742121,11003011.1,10755098.4],[1786742421,11003010.9,10714859.8],[1786742721,11003010.9,10714859.8],[1786743021,11003010.9,10714859.8],[1786743321,11003010.6,10755098.3],[1786743621,11003010.5,10755098.3],[1786743921,11003010.4,10755098.3],[1786744221,11003010.4,10755098.3],[1786744521,11003010.4,10755098.3],[1786744821,11003010.3,10755098.4],[1786745121,11003010.1,10755098.3],[1786745421,11003010.2,10755098.3],[1786745721,11003010.1,10755098.3],[1786746021,11003009.9,10755098.3],[1786746321,11003009.6,10755098.3],[1786746621,11003009.6,10755098.3],[1786746921,11003009.6,10755098.3],[1786747221,11003009.4,10755098.3],[1786747521,11003009.4,10755098.3],[1786747821,11003009.4,10755098.6],[1786748122,11003009.1,10755098.6],[1786748421,11003009.2,10755098.6],[1786748721,11003008.8,10755098.4],[1786749021,11003008.5,10755098.4],[1786749321,11003008.1,10755098.9],[1786749621,11003007.7,10755098.9],[1786749921,11003007.6,10755098.9],[1786750221,11003006.9,10755098.9],[1786750521,11003006.2,10755098.9],[1786750821,11003006,10755098.9],[1786751121,11003005.9,10755098.9],[1786751421,11003005.9,10755098.9],[1786751721,11003005.9,10755098.9],[1786752021,11003006,10755098.9],[1786752321,11003005.7,10755098.9],[1786752621,11003005.7,10755098.9],[1786752921,11003005.6,10758714.4],[1786753221,11003005.6,10758714.4],[1786753521,11003005.1,10758332.7],[1786753821,11003004.9,10758332.7],[1786754121,11003004.9,10757916.2],[1786754421,11003004.9,10757916.2],[1786754721,11003004.9,10757916.2],[1786755021,11003004.7,10757916.2],[1786755321,11003004.7,10757916.2],[1786755621,11003004.9,10756698.5],[1786755921,11003004.9,10756698.5],[1786756221,11003004.9,10756698.5],[1786756521,11003004.9,10755541.8],[1786756821,11003004.9,10755541.8],[1786757121,11003004.9,10755541.8],[1786757421,11003004.9,10755541.8],[1786757721,11003004.9,10755541.8],[1786758021,11003004.7,10755541.8],[1786758321,11003004.7,10755541.8],[1786758621,11003004.6,10755541.8],[1786758921,11003004.6,10755541.8],[1786759221,11003004.6,10755099.1],[1786759521,11003004.6,10755099.1],[1786759821,11003004.6,10755099.1],[1786760121,11003004.6,10755099.1],[1786760421,11003004.3,10755099.1],[1786760721,11003004.3,10755099.1],[1786761021,11003004,10755099.1],[1786761321,11003003.9,10755099.1],[1786761621,11003003.7,10755099.1],[1786761922,11003003.6,10755099.1],[1786762221,11003003.6,10755099.1],[1786762521,11003003.6,10755099.1],[1786762821,11001020.3,10755099.1],[1786763121,10978213,10755099.1],[1786763421,10978213,10755099.1],[1786763721,10978213,10755099.1],[1786764021,10978213,10755099.3],[1786764321,10978213,10755099.3],[1786764621,10978213,10755099.3],[1786764921,10969025.8,10755099.4],[1786765221,10978213,10755099.4],[1786765522,10978213,10755099.4],[1786765821,10978213,10755099.4],[1786766122,10978213,10755099.4],[1786766421,10978213,10755099.4],[1786766721,10978213,10755099.4],[1786767022,10978213,10755099.4],[1786767321,10978213,10755099.4],[1786767621,10978213,10755099.4],[1786767921,10978213,10755099.4],[1786768221,10978213,10755099.4],[1786768521,10978213,10755099.4],[1786768821,10978213,10755099.4],[1786769121,10978213,10755099.4],[1786769421,10978213,10755099.4],[1786769721,10978213,10755099.4],[1786770021,10978213,10755099.4],[1786770321,10978213,10755099.5],[1786770621,10978213,10755099.5],[1786770921,10978213,10755099.5],[1786771221,10978213,10755099.5],[1786771521,10978213,10755099.5],[1786771821,10978213,10755099.5],[1786772121,10978213,10755099.5],[1786772421,10978213,10755099.5],[1786772721,10978213,10755099.5],[1786773021,10978213,10755099.5],[1786773321,10978213,10755099.5],[1786773621,10978212.9,10755099.5],[1786773921,10978212.9,10755099.5],[1786774221,10978212.8,10755099.5],[1786774521,10978212.8,10755099.5],[1786774821,10978212.8,10755099.5],[1786775121,10978212.8,10755099.5],[1786775421,10978212.8,10755099.5],[1786775721,10978212.8,10755099.5],[1786776021,10978212.8,10755099.5],[1786776321,10978212.8,10755099.6],[1786776621,10978212.6,10755099.6],[1786776921,10978212.6,10755099.6],[1786777221,10978212.6,10755099.6],[1786777521,10978212.6,10755099.6],[1786777821,10978212.3,10755099.6],[1786778121,10978212.4,10755099.6],[1786778421,10978212.3,10755099.5],[1786778721,10978212.3,10755099.5],[1786779022,10978212.3,10755099.5],[1786779321,10978212.3,10755099.6],[1786779621,10978212.2,10755099.6],[1786779921,10978212,10755099.6],[1786780221,10978211.6,10755099.6],[1786780522,10978211.6,10755099.6],[1786780821,10978211.3,10755099.6],[1786781121,10978211.1,10755099.6],[1786781421,10978211,10755099.6],[1786781721,10978210.8,10755099.5],[1786782021,10978210.6,10755099.5],[1786782321,10978210.4,10755099.5],[1786782621,10974491.5,10755099.5],[1786782921,10955898.9,10755517.9],[1786783222,10955898.8,10755099.5],[1786783521,10955898.9,10755099.5],[1786783821,10955898.5,10755099.5],[1786784121,10955898.5,10755099.5],[1786784421,10955898.3,10755099.5],[1786784721,10955898.2,10755099.5],[1786785021,10955898.2,10755099.5],[1786785321,10955898,10755099.5],[1786785621,10955898,10755099.5],[1786785921,10955897.9,10755099.5],[1786786221,10955897.9,10755099.5],[1786786521,10955897.9,10755099.5],[1786786821,10955897.8,10755099.6],[1786787121,10955897.7,10755099.5],[1786787421,10955897.6,10755099.5],[1786787721,10955897.4,10755099.5],[1786788021,10955897.4,10755099.5],[1786788321,10955897.2,10755099.5],[1786788621,10955897.2,10755099.5],[1786788921,10955897.3,10755099.5],[1786789221,10955897.1,10755099.5],[1786789521,10955896.9,10755099.5],[1786789821,10955896.7,10755099.5],[1786790121,10955896.7,10755099.5],[1786790421,10955896.6,10755099.5],[1786790721,10955896.4,10755099.5],[1786791021,10955896.4,10755099.5],[1786791321,10955896.4,10755099.5],[1786791621,10955896.4,10755099.5],[1786791921,10955896.4,10755099.5],[1786792221,10955896.7,10755099.5],[1786792521,10955896.3,10755099.8],[1786792821,10955896.3,10755099.9],[1786793121,10955896.2,10755099.9],[1786793421,10955896.2,10755099.9],[1786793721,10955896,10755099.9],[1786794021,10955895.8,10755099.9],[1786794321,10955895.8,10755099.9],[1786794621,10955895.8,10755099.9],[1786794921,10955895.7,10755099.9],[1786795221,10955895.8,10755099.5],[1786795521,10955896,10755099.5],[1786795821,10955896,10755099.5],[1786796121,10955896,10755099.5],[1786796421,10955896,10755099.5],[1786796721,10955896,10755099.5],[1786797021,10955896,10755099.5],[1786797321,10955895.9,10755099.5],[1786797621,10955895.6,10755099.5],[1786797921,10955895.6,10755099.5],[1786798221,10955895.2,10755099.5],[1786798521,10955895.2,10755099.5],[1786798821,10955895.2,10755099.5],[1786799121,10955895,10755099.8],[1786799421,10955894.9,10755099.8],[1786799722,10955894.9,10755099.8],[1786800022,10955895.2,10755099.8],[1786800322,10955894.9,10755099.8],[1786800621,10955894.9,10755099.8],[1786800922,10955894.9,10755099.8],[1786801221,10955895.2,10755099.8],[1786801522,10955895.2,10755100],[1786801821,10955895.2,10755100],[1786802121,10955895.2,10755100],[1786802421,10955895.6,10755100],[1786802721,10955895.6,10755099.9],[1786803021,10955895.6,10755099.9],[1786803321,10955895.6,10755099.9],[1786803621,10955895.1,10755099.9],[1786803921,10955894.9,10755099.9],[1786804221,10955894.7,10755099.9],[1786804521,10955894.7,10755099.9],[1786804821,10955894.8,10755099.9],[1786805121,10955894.6,10755100.1],[1786805421,10955894.2,10755100.1],[1786805722,10955894.2,10755099.9],[1786806021,10955894.2,10755099.9],[1786806321,10955894.2,10755099.9],[1786806621,10955893.9,10755099.9],[1786806921,10944181,10755099.9],[1786807221,10944181,10755099.9],[1786807521,10944181,10755099.9],[1786807821,10935814.6,10755100.2],[1786808121,10955893.9,10755100.2],[1786808421,10955893.9,10755100.2],[1786808721,10955893.9,10755099.8],[1786809021,10955893.9,10755099.8],[1786809321,10955893.9,10755099.8],[1786809622,10955893.9,10755100],[1786809921,10955893.9,10755100],[1786810221,10955894,10755100],[1786810521,10955894.2,10755100],[1786810821,10955894.2,10755100],[1786811121,10955894.2,10755100],[1786811421,10955894.2,10755100],[1786811721,10955894.6,10755100],[1786812021,10955894.2,10755100],[1786812322,10955895.1,10755100],[1786812621,10955894.8,10755100],[1786812923,10955894.6,10755100],[1786813221,10955894.6,10755100.1],[1786813521,10955894.5,10755100.1],[1786813821,10955894.6,10755100],[1786814121,10955894.8,10755100],[1786814421,10955894.7,10755100],[1786814721,10955894.7,10755100],[1786815021,10955895.1,10755100],[1786815321,10955895.2,10755100],[1786815621,10955895.2,10755100],[1786815921,10955896.8,10755100],[1786816221,10955897.4,10755100],[1786816521,10955897.4,10755100],[1786816821,10955897.4,10755100],[1786817121,10955897.4,10755100],[1786817421,11003003.7,10755100],[1786817721,11003004.3,10755100.1],[1786818021,11003011.7,10755100.1],[1786818321,11003011.7,10755100.1],[1786818621,11003011.7,10755100.1],[1786818921,11003011.7,10755100],[1786819221,11003011.7,10755100],[1786819521,11003016.4,10755100],[1786819821,11003016.8,10755100],[1786820121,11003016.8,10755100],[1786820421,11003016.8,10755100],[1786820721,11168746.4,10755100],[1786821021,11168746.4,10755100],[1786821321,11168749.9,10755100],[1786821621,11229200.1,10755100.1],[1786821921,11168749.6,10755100.1],[1786822221,11168749.8,10755100.1],[1786822521,11168751.2,10755100.2],[1786822821,11168749.7,10755100.2],[1786823121,11168749.7,10755100.2],[1786823421,11350096.3,10755100.7],[1786823721,11350096.3,10755100.3],[1786824001,11569049.9,10755100.3],[1786824322,11569049.9,10755100.8],[1786824621,11569049.9,10755100.8],[1786824921,11785684.2,10755100.8],[1786825222,11785684.2,10755101.1],[1786825521,11785684.2,10755101.8],[1786825821,13999999.9,10755102],[1786826121,13999999.7,10755102.3],[1786826421,13999999.2,10831633.3],[1786826721,13999998.8,10781341.3],[1786827021,13999998.8,11033601.1],[1786827321,13999998.5,10773407.8],[1786827621,13999997.9,11026666.9],[1786827921,13999997.6,11054839.1],[1786828221,13714997.3,11051667],[1786828521,13714997,11063235.7],[1786828821,13714996.6,11067647.6],[1786829121,13714996.2,11150000.8],[1786829421,13714995.7,11150000.9],[1786829721,13714995,11150001.1],[1786830021,13714994.5,11150001.1],[1786830301,13714994.3,11150001.3],[1786830621,13663694.4,11150001.3],[1786830921,13458494.7,11202858.3],[1786831221,13458494.7,11150001],[1786831521,13458494.2,11150001.2],[1786831821,13458493.7,11150001.4],[1786832121,13458492.8,11150001.4],[1786832421,13458492.3,11150001.5],[1786832721,13458492,11150001.5],[1786833022,13458491.8,11150001.5],[1786833321,13458491.7,11150001.5],[1786833621,13458491.2,11150001.5],[1786833921,13458491,11150001.5],[1786834221,13227641.9,11150001.5],[1786834521,13216099.1,11150001.5],[1786834822,13019877.4,11150001.5],[1786835121,13019876.9,11150001.5],[1786835421,13019876.9,11150001.5],[1786835721,13019876.7,11150001.5],[1786836021,13019876.5,11150001.5],[1786836321,13019876.1,10998980.5],[1786836621,13019875.9,10998980.5],[1786836921,12832888,10943916],[1786837221,12832887.9,10943916],[1786837521,12832887.9,10935989.6],[1786837821,12832887.3,10935989.6],[1786838121,12832887.3,10935989.6],[1786838421,12832887.1,10998980.4],[1786838721,12832886.9,10998980.4],[1786839021,12832886.6,11050000.6],[1786839321,12832886.5,10808139.2],[1786839621,12832886.4,10905000.2],[1786839921,12832886.2,10905000.2],[1786840221,12832885.9,10905000.2],[1786840521,12832885.7,10905000.2],[1786840821,12832885.7,10986667.1],[1786841121,12832885.3,11050000.5],[1786841421,12832885.1,11010000.4],[1786841721,12832884.7,11013889.3],[1786842021,12832884.7,10791366.3],[1786842322,12832884.7,10791366.3],[1786842621,12832884.2,10791366.3],[1786842921,12737266.2,10791366.3],[1786843221,12529538.3,10791366.3],[1786843521,12529538.3,10788360.2],[1786843822,11283333.1,10788360.2],[1786844121,11286841.9,10795997.2],[1786844421,11293749.8,10801751.1],[1786844721,11291176.2,10804343.3],[1786845021,11291176.2,10804343.3],[1786845321,11249999.4,10801751.1],[1786845621,11249999.3,10775727.1],[1786845921,11249998.8,10775727.1],[1786846221,11249998.7,10774752.7],[1786846521,11249998.3,10773736.8],[1786846821,11249998.2,10772676.7],[1786847121,11249997.7,10772676.7],[1786847421,11249997.4,10811349.1],[1786847721,11249997.4,10772676.7],[1786848021,11249997.5,10769069.4],[1786848321,11249997.4,10769069.4],[1786848621,11249997.3,10791366.4],[1786848921,11249997,10791366.4],[1786849221,11249996.9,10791366.4],[1786849521,11249996.9,10769069.4],[1786849821,11249996.3,10769069.4],[1786850121,11249996,10767630.8],[1786850421,11249996,10769069.5],[1786850721,11249996,10769069.5],[1786851022,11249996.6,10768366.5],[1786851321,11249996.5,10770385.7],[1786851621,11249997.3,10770385.7],[1786851921,11249997.2,10770385.8],[1786852221,11249997.7,10800882],[1786852521,11249997.7,10771822],[1786852821,11249997.3,10769569.5],[1786853121,11249997.3,10770720.2],[1786853421,11249997.3,10770720.2],[1786853721,11249997.3,10770720.2],[1786854021,11249997.3,10770720.2],[1786854321,11249997.3,10770720.2],[1786854621,11249997.3,10812414.8],[1786854921,11249997.3,10812414.8],[1786855221,11249997.3,10800882.2],[1786855521,11249997.2,10800882.3],[1786855821,11249996.9,10800882.3],[1786856121,11249996.9,10805209.5],[1786856421,11249996.8,10805209.5],[1786856721,11249996.3,10776186.6],[1786857021,11249996.3,10776186.6],[1786857321,11249996.3,10776186.6],[1786857621,11249996.2,10776186.6],[1786857922,11249996.2,10775221.7],[1786858221,11249996.4,10775221.7],[1786858522,11249996.4,10822502.1],[1786858822,11249996.2,10822502.1],[1786859122,11249996.1,10822502.1],[1786859421,11249995.9,10822502.1],[1786859721,11249995.9,10822502.2],[1786860021,11249995.9,10822502.1],[1786860321,11249995.8,10822502.2],[1786860621,11249995.8,10822502.2],[1786860921,11249995.8,10822502.2],[1786861221,11249995.2,10822502.2],[1786861521,11249994.9,10822502.2],[1786861821,11249995.2,10822502.2],[1786862121,11249995.2,10822502.3],[1786862421,11249995.6,10822502.3],[1786862721,11249995.6,10822502.3],[1786863021,11249995.7,10822502.4],[1786863321,11249995.7,10822502.4],[1786863621,11249995.7,10822502.4],[1786863921,11249995.7,10822502.4],[1786864222,11249995.7,10822502.4],[1786864521,11249995.7,10832427.7],[1786864821,11249995.4,10833191.1],[1786865121,11249995.4,10833191.1],[1786865421,11249995.4,10833191.1],[1786865721,11249995.4,10828400.1],[1786866021,11249995.4,10828400.1],[1786866321,11249995.4,10828400.1],[1786866621,11249995.1,10828400.1],[1786866921,11249995.1,10828400.1],[1786867222,11249995,10823911.9],[1786867521,11249994.7,10843879],[1786867821,11249994.7,10843879],[1786868121,11249994.7,10845482.1],[1786868421,11249994.8,10845482.1],[1786868721,11249995,10845482.1],[1786869021,11249994.9,10845482.1],[1786869321,11249994.7,10845482.1],[1786869621,11249994.7,10845482.1],[1786869921,11249994.8,10845961.7],[1786870221,11249994.8,10843879],[1786870521,11249994.8,10843879],[1786870821,11249994.8,10843879],[1786871121,11249994.8,10843879],[1786871421,11249994.8,10843879],[1786871721,11249994.3,10843879],[1786872021,11249994.3,10843879],[1786872321,11249994.3,10843879],[1786872621,11249994.3,10843879],[1786872921,11249994.3,10843879],[1786873221,11249994.3,10843879],[1786873521,11249994.3,10843879],[1786873821,11249993.9,10843879],[1786874121,11249993.9,10843879],[1786874421,11249993.8,10843879.2],[1786874721,11249993.8,10843879.2],[1786875021,11249993.8,10845548.2],[1786875321,11249993.8,10843879.2],[1786875621,11245481.3,10843879.2],[1786875921,11245481.3,10843879.2],[1786876221,11249993.8,10843879.2],[1786876521,11249993.8,10843879.2],[1786876821,11249993.8,10843879.2],[1786877121,11249993.8,10843879.2],[1786877422,11249993.7,10843879.2],[1786877721,11249993.3,10843879.2],[1786878021,11249993.3,10843879.2],[1786878321,11249993.1,10843879.4],[1786878621,11249993.1,10843879.4],[1786878921,11249992.6,10843879.4],[1786879221,11249992.6,10843879.4],[1786879521,11249992.3,10843879.4],[1786879821,11249992.1,10843879.4],[1786880121,11249992.2,10843879.4],[1786880421,11249992.2,10843879.4],[1786880721,11249992.2,10843879.4],[1786881021,11249992.2,10843879.4],[1786881321,11249992.1,10843879.4],[1786881621,11249992.1,10843879.4],[1786881921,11249991.9,10843879.4],[1786882221,11249991.9,10843879.4],[1786882522,11249991.6,10843879.4],[1786882821,11249991.6,10843879.4],[1786883121,11249991.5,10843879.4],[1786883421,11249991.3,10846178.1],[1786883721,11249991.3,10865698.1],[1786884021,11249991.3,10865342.5],[1786884321,11249991.3,10865342.5],[1786884621,11249991.3,10864185.1],[1786884921,11249991.2,10864185.1],[1786885221,11249991.2,10864185.1],[1786885521,11249991.2,10864185.1],[1786885821,11249991.2,10864185.1],[1786886121,11249991.2,10864185.1],[1786886421,11249990.9,10864185.1],[1786886721,11249990.9,10864185.1],[1786887021,11249990.8,10864185.1],[1786887321,11249990.8,10864185.1],[1786887621,11249990.8,10864185.1],[1786887921,11249990.8,10864185.1],[1786888221,11249990.8,10864185.2],[1786888521,11249990.8,10864185.2],[1786888821,11249990.5,10864185.2],[1786889121,11249990.4,10864185.2],[1786889421,11249990,10864185.2],[1786889722,11228288.5,10864185.2],[1786890001,11228288.5,10864185.2],[1786890322,11211409.5,10864185.2],[1786890621,11211409.4,10864185.2],[1786890921,11211409.2,10864185.2],[1786891221,11211409,10864185.2],[1786891521,11211409,10864185.2],[1786891822,11211409,10864185.2],[1786892121,11211409.1,10864185.1],[1786892421,11211409,10864185.1],[1786892721,11211409,10864185.1],[1786893022,11211408.8,10864185.1],[1786893322,11211408.8,10864185.1],[1786893622,11211408.8,10864185.1],[1786893921,11211408.8,10864185.1],[1786894221,11211408.7,10864185.1],[1786894521,11211408.7,10864185.1],[1786894821,11211408.7,10864185.1],[1786895121,11211408.4,10864185.1],[1786895421,11211408.2,10864185.2],[1786895721,11205621.1,10864185.1],[1786896022,11199833.8,10864185.1],[1786896321,11184401.3,10864185.1],[1786896621,11176684.9,10864185.1],[1786896921,11211408.7,10864185.1],[1786897221,11211408.7,10864185.1],[1786897521,11211408.7,10864185.2],[1786897821,11211408.6,10864185.2],[1786898121,11211408.1,10864185.2],[1786898421,11211407.8,10864185.2],[1786898721,11211407.6,10864185.1],[1786899021,11211407.2,10864185.1],[1786899321,11211407,10864185.1],[1786899621,11211407,10864185.1],[1786899922,11211407.2,10864185.1],[1786900221,11211407,10864185.1],[1786900521,11211407,10864185.2],[1786900821,11211407,10864185.2],[1786901121,11211406.5,10864185.2],[1786901421,11211406.3,10864185.2],[1786901721,11211406.2,10864185.1],[1786902021,11211406.5,10857037.7],[1786902321,11211406.4,10863459.9],[1786902621,11211406,10863459.9],[1786902921,11211406,10864185.2],[1786903221,11211405.8,10864185.2],[1786903521,11211405.4,10864185.3],[1786903821,11211405.3,10864185.6],[1786904121,11211405.3,10867342],[1786904421,11211405.3,10870824.1],[1786904721,11211404.9,10874772.7],[1786905021,11211404.9,10874773],[1786905321,11211404.7,10884163.1],[1786905621,11211404.6,10881928],[1786905921,11211404.6,10892853.5],[1786906221,11211404.2,10899062.6],[1786906521,11211404.2,10899062.6],[1786906821,11211403.9,10899062.6],[1786907121,11211403.7,10899062.6],[1786907421,11211403.7,10897623.6],[1786907721,11211403.8,10886494.1],[1786908021,11211403.6,10886494.1],[1786908321,11211403.9,10886494.1],[1786908621,11211403.9,10886494.1],[1786908921,11211403.9,10872352.1],[1786909221,11211403.5,10872352.1],[1786909521,11211403.3,10872352.1],[1786909822,11211403.3,10886494.1],[1786910121,11211403.1,10885090.6],[1786910421,11211403,10870430.4],[1786910721,11211403.3,10870430.4],[1786911021,11211402.8,10867905.9],[1786911321,11211402.6,10867905.9],[1786911622,11211402.6,10871968.8],[1786911922,11211402.8,10871968.8],[1786912221,11211403.5,10873831.6],[1786912521,11211403.5,10873377.7],[1786912821,11211403.5,10873831.8],[1786913121,11211403.4,10867905.9],[1786913421,11211403.2,10859702.6],[1786913721,11211403.2,10859702.6],[1786914021,11211402.9,10869611.3],[1786914321,11211402.9,10869611.3],[1786914621,11211402.9,10872867],[1786914921,11211402.9,10872867],[1786915221,11211403.1,10873831.7],[1786915521,11211403.4,10873831.7],[1786915821,11211403.4,10885052.1],[1786916122,11211403.2,10885052.1],[1786916421,11211403.2,10878861],[1786916721,11211403.5,10890895],[1786917021,11211403.5,10890895],[1786917321,11211403.5,10890895.1],[1786917621,11211403.5,10890895.1],[1786917921,11211403.5,10894318],[1786918221,11211403.5,10898042.5],[1786918521,11211403.5,10898042.8],[1786918821,11211405.7,10898042.9],[1786919121,12832885.8,10898042.6],[1786919421,12832884.8,10898043],[1786919721,12832884.8,10898043.8],[1786920021,12647799,10898043.3],[1786920321,12383019.1,10898043.9],[1786920621,12832884.8,10898043.4],[1786920922,12832884.8,10898043.9],[1786921221,12832884.8,10898044.5],[1786921521,12639400.8,10898044.5],[1786921821,12639400.7,10898044.5],[1786922121,12465265.1,10898045],[1786922422,12465265.1,10898045.1],[1786922721,12465264.8,10898045.2],[1786923021,12465264.8,10898045.1],[1786923321,12465264.5,10898045.2],[1786923621,12465264.5,10898045.4],[1786923921,12465264.3,10898045.8],[1786924222,12465264.3,10898046.4],[1786924521,12465264.2,10898046.5],[1786924821,12465264.2,10898045.3],[1786925121,12465264.2,10898045.5],[1786925421,12465264.2,10898045.5],[1786925721,12465264.2,10898044.1],[1786926021,12465264.1,10898044],[1786926321,12465263.7,10898044.1],[1786926621,12465263.7,10898044],[1786926921,12465263.7,10898045.7],[1786927221,12465263.7,10898045.8],[1786927521,12445673.5,10898045.8],[1786927821,12414764.5,10898045.9],[1786928121,12352946.5,10898045.9],[1786928421,12167492.3,10898045.9],[1786928721,12167492.2,10898045.8],[1786929021,12167492.2,10898045.6],[1786929321,12167492.3,10924664.3],[1786929621,12156528.9,10925816],[1786929921,12092118.9,10911930.4],[1786930221,12092118.9,10914847.5],[1786930521,12087094,11015789.6],[1786930821,12046894.8,11015789.6],[1786931122,12046894.7,11015789.6],[1786931421,12046894.7,11015789.6],[1786931721,12046894.6,11015789.7],[1786932021,12046894.5,11015789.7],[1786932321,12046894.3,11015789.7],[1786932621,12046894.3,11026365.1],[1786932921,12046894.4,11042053.8],[1786933221,12046894.4,11042053.8],[1786933521,12046894.4,11042053.8],[1786933821,12046894.4,11043999.3],[1786934121,12046894.4,11043999.4],[1786934421,12046894.4,11050468.2],[1786934722,12046894.4,11049201.7],[1786935021,12046894.2,11049201.7],[1786935322,12046894.2,11050143.6],[1786935622,12046894.2,11050143.6],[1786935921,12046894.2,11050143.6],[1786936221,12046894.2,11048846],[1786936521,12046893.9,11048846],[1786936821,12046893.8,11048846],[1786937121,12046893.4,11048846],[1786937421,12046893.4,11048846],[1786937721,12046893.4,11047496.4],[1786938021,12465264.5,11047496.4],[1786938322,12456271.6,11047496.4],[1786938621,12448402.7,11047496.4],[1786938921,12448402.7,11047496.4],[1786939221,12424796.2,11047496.4],[1786939521,12465264.5,11049455.5],[1786939821,12465264.4,11049455.5],[1786940121,12465264.4,11049455.5],[1786940421,12465264.2,11048090.9],[1786940721,12465264.2,11049455.5],[1786941021,12465264.2,11049455.5],[1786941322,12465264.2,11049455.5],[1786941621,12465264,11116323.7],[1786941921,12465264,11116323.7],[1786942221,12465264,11116323.7],[1786942521,12465264,11116323.7],[1786942821,12465264,11116323.7],[1786943121,12465264,11116323.7],[1786943421,12465264,11116323.7],[1786943721,12465264,11116323.7],[1786944022,12465263.8,11116323.7],[1786944321,12465263.8,11116323.7],[1786944621,12465263.8,11116323.7],[1786944921,12465263.8,11121283],[1786945221,12465263.8,11121283],[1786945521,12337114.3,11121283],[1786945821,12337114.3,11125523.3],[1786946121,12337114.3,11123793.2],[1786946421,12337114.1,11122010.7],[1786946721,12337114.1,11122010.7],[1786947021,12337114.1,11122010.7],[1786947321,12337114.1,11122010.7],[1786947621,12337114.1,11124500.9],[1786947921,12337114.1,11124500.9],[1786948221,12337114.1,11131967],[1786948521,12337114.1,11131967],[1786948821,12337114.1,11134574.2],[1786949121,12337114.1,11134493.2],[1786949421,12337114.1,11134493.2],[1786949721,12337114.1,11134493.2],[1786950021,12337114.1,11136674.4],[1786950321,12337114.1,11116323.7],[1786950621,12337114.1,11116323.7],[1786950921,12337114.1,11116323.7],[1786951221,12337114.1,11116323.7],[1786951521,12337114.1,11116323.7],[1786951821,12337113.3,11116323.7],[1786952121,12337113.3,11116323.7],[1786952421,12337113.3,11116323.7],[1786952721,12337113.3,11116323.7],[1786953022,12337113.3,11116323.7],[1786953321,12337113.3,11116323.7],[1786953621,12337113.3,11116323.7],[1786953921,12337113.3,11116323.7],[1786954221,12337113,11116323.7],[1786954521,12337113,11116323.7],[1786954822,12337112.9,11116323.7],[1786955121,12337112.9,11116323.7],[1786955421,12337112.9,11116323.7],[1786955721,12337112.9,11116323.7],[1786956021,12337112.9,11116323.7],[1786956321,12337112.9,11116323.7],[1786956621,12337112.9,11116323.7],[1786956921,12337112.9,11116323.7],[1786957221,12337112.9,11116323.7],[1786957521,12337112.9,11116323.7],[1786957821,12337112.9,11116323.7],[1786958121,12337112.9,11116323.7],[1786958421,12337112.9,11116323.7],[1786958721,12337112.7,11116323.7],[1786959021,12337112.1,11116323.7],[1786959322,12337111.6,11116323.7],[1786959621,12337111.6,11116323.7],[1786959921,12337111.6,11116323.7],[1786960221,12337111.6,11116323.7],[1786960521,12337111.6,11116323.7],[1786960821,12337111.2,11116323.7],[1786961121,12337110.8,11116323.7],[1786961421,12337110.6,11116323.9],[1786961721,12337110.4,11116324],[1786962021,12337110.4,11116324],[1786962321,12337110.1,11116324],[1786962621,12337109.8,11116324],[1786962921,12337109.5,11116324],[1786963221,12337109.5,11116324],[1786963521,12337109.5,11116324],[1786963821,12337109.3,11116324],[1786964121,12337109.3,11116324],[1786964421,12337109.2,11116324],[1786964721,12337109.2,11116324.1],[1786965022,12337108.8,11116324.1],[1786965321,12337108.8,11116324.1],[1786965622,12337108.8,11128924.9],[1786965921,12337108.7,11116324],[1786966221,12337108.2,11116324.1],[1786966521,12337108.2,11116324.5],[1786966821,12337108.1,11116324.9],[1786967121,12337107.7,11116325.2],[1786967421,12337107.6,11116325.4],[1786967721,12337107.3,11116325],[1786968021,12337107.5,11116325.1],[1786968321,12337107.4,11116325.2],[1786968621,12337107.3,11116325.2],[1786968921,12337106.9,11116325.1],[1786969221,12337106.7,11116325.1],[1786969521,12337106.5,11116325.1],[1786969821,12337106.2,11116325.1],[1786970121,12337106.2,11116325.1],[1786970421,12337106.1,11116324.3],[1786970721,12337106.1,11116324.3],[1786971021,12337106.3,11116325.4],[1786971321,12337105.8,11116325.4],[1786971621,12337106.8,11116325.4],[1786971921,12337106.4,11116325.4],[1786972221,12337106,11116325.4],[1786972521,12337105.7,11116326],[1786972821,12337105.7,11116326.2],[1786973121,12337105.7,11116326.2],[1786973421,12337105.7,11116326.2],[1786973721,12337105.8,11116326.2],[1786974021,12337105.6,11116326.2],[1786974321,12337105.6,11116326.2],[1786974621,12337105.4,11116327.1],[1786974921,12337105.2,11116326.8],[1786975221,12337105.1,11116326.8],[1786975521,12337104.7,11128195.8],[1786975821,12337104.5,11136673.7],[1786976121,12337104.1,11136673.7],[1786976422,12337104.1,11145922.1],[1786976722,12337104,11158869.9],[1786977021,12337104,11177366.7],[1786977322,12337104.1,11177367],[1786977621,12337103.9,11177367],[1786977922,12221129.6,11177366.8],[1786978222,12221128.7,11191864],[1786978521,12221128.3,11201224.7],[1786978821,12221128.3,11204166.7],[1786979121,12221127.9,11203461.5],[1786979421,12221127.9,11207709.5],[1786979721,12221127.5,11207709.5],[1786980021,12221127,11207189.4],[1786980321,12221126.9,11219239.6],[1786980621,12221126.1,11219239.6],[1786980921,12221125.1,11230193],[1786981221,12221124.5,11225508],[1786981521,12221124.4,11232375.8],[1786981821,12221123.7,11232375.9],[1786982121,12221123.4,11232375.9],[1786982421,12221123.3,11232376],[1786982721,12221123,11232376],[1786983021,12221122.8,11232376],[1786983321,12221122.8,11232376],[1786983621,12221122.1,11237460.8],[1786983921,12221122.1,11237460.8],[1786984221,12221122.1,11240428],[1786984521,12221122,11332229.4],[1786984821,12221121.6,11395985.7],[1786985122,12221121.3,11394735.5],[1786985421,12221120.8,11382268],[1786985721,12178047,11346696],[1786986021,12140357.4,11359620.4],[1786986322,12140357.3,11357182.3],[1786986621,12140357.3,11357182.3],[1786986921,12140356.8,11410950.7],[1786987221,12140356.7,11443602.1],[1786987521,12140356.7,11428104.4],[1786987821,12140356.6,11434388.9],[1786988121,12140356.5,11434388.9],[1786988421,12140356.5,11475948.6],[1786988721,12140356.4,11482819.2],[1786989021,12140355.8,11487103.4],[1786989301,12140356.3,11487103.4],[1786989622,12140355.2,11487103.4],[1786989921,12140355.2,11486312.4],[1786990222,12140355.1,11486312.4],[1786990521,12140354.9,11486312.5],[1786990822,12140354.7,11486312.5],[1786991121,12140354.4,11490299.6],[1786991421,12140354.1,11487163.3],[1786991721,12140354.1,11488763.4],[1786992021,12140353.6,11494777.8],[1786992321,12140353.4,11503544.9],[1786992621,12140353.2,11606043.6],[1786992922,12140353.2,11606043.6],[1786993222,12140352.2,11606043.6],[1786993521,12140352,11606043.6],[1786993822,12140351.7,11606043.6],[1786994121,12140351.7,11606043.7],[1786994421,12140351.7,11606043.8],[1786994721,12086920.6,11606043.9],[1786995021,12086920.4,11606044.1],[1786995321,12086919.9,11606044.2],[1786995621,12086919.4,11606044.2],[1786995921,12086919.2,11606044.6],[1786996221,12086918.4,11606044.6],[1786996521,12086918.6,11606044.6],[1786996821,12086918.3,11606044.4],[1786997121,12086918.1,11606044.4],[1786997421,12086918,11606044.4],[1786997721,12053256.5,11606044.5],[1786998021,12024404.2,11606044.7],[1786998321,11995551.8,11606044.9],[1786998621,11995551.5,11606045.2],[1786998921,11995551.4,11606045.2],[1786999221,11995551.4,11606045.3],[1786999521,11995551.4,11606045.2],[1786999822,11995551.4,11606045.2],[1787000122,11965256.5,11606045.2],[1787000421,11978240,11606044.7],[1787000721,11956600.7,11606044.4],[1787001021,11956600.6,11198768.4],[1787001321,11956600.5,11198768.4],[1787001621,11956600.4,11192633.5],[1787001921,11956600.3,11192633.5],[1787002221,11956600.2,11192633.5],[1787002521,11956600.1,11192633.5],[1787002821,11956600.5,11186137.8],[1787003121,11956600.3,11151665.5],[1787003421,11956600,11172951.2],[1787003721,11956600,11172951.2],[1787004021,11956599.9,11172951.2],[1787004321,11956599.9,11199345.7],[1787004621,11956599.9,11201930.2],[1787004922,11956599.8,11201930.2],[1787005221,11956600,11216329.4],[1787005521,11956600,11216329.5],[1787005821,11956600,11229334.5],[1787006121,11956600,11229334.5],[1787006421,11956599.8,11229334.5],[1787006721,11921436.9,11229334.5],[1787007021,11921436.9,11229334.5],[1787007321,11886274,11236337.1],[1787007621,11886273.9,11241469],[1787007921,11826145.3,11253610.8],[1787008221,11826145.3,11258093.6],[1787008521,11826145.3,11259043.6],[1787008821,11826145.3,11263368.1],[1787009121,11826145.3,11259764.5],[1787009422,11826145.3,11259764.5],[1787009721,11821816.1,11259764.5],[1787010021,11826145.3,11278837],[1787010321,11826145.2,11278837],[1787010621,11826145.2,11279003.3],[1787010921,11826145.2,11278475],[1787011221,11826145.2,11197930.5],[1787011521,11826145.2,11192951.9],[1787011821,11826145.2,11197930.4],[1787012121,11826145,11191535.1],[1787012421,11826144.9,11197930.5],[1787012721,11826144.9,11197930.5],[1787013021,11826144.9,11191535.1],[1787013322,11826144.8,11191535.1],[1787013621,11826145,11191535.1],[1787013921,11826145,11192264.3],[1787014221,11826145,11191535.1],[1787014522,11826145,11191535.1],[1787014821,11826145,11197930.6],[1787015121,11826144.7,11197930.6],[1787015421,11826144.7,11197930.6],[1787015721,11826144.7,11196848.3],[1787016021,11826144.6,11196257.9],[1787016321,11826144.6,11196848.3],[1787016621,11826144.7,11196257.9],[1787016921,11826144.4,11196257.9],[1787017221,11826144.4,11195630.7],[1787017521,11826144.4,11196258],[1787017821,11826144.4,11196258],[1787018121,11826144.4,11195630.7],[1787018421,11826144.4,11195630.7],[1787018721,11826144.4,11195630.7],[1787019021,11826144.4,11195630.7],[1787019321,11826144.4,11196258],[1787019621,11826144.3,11196258],[1787019921,11826144.3,11196258],[1787020221,11826144.3,11196258],[1787020521,11826144.3,11196258],[1787020821,11826144.1,11195630.7],[1787021121,11826144.1,11195630.7],[1787021421,11818521.4,11195630.7],[1787021721,11811279.9,11195630.7],[1787022021,11811279.9,11195630.7],[1787022321,11817650.3,11192952],[1787022621,11817650.3,11192952],[1787022921,11817650.3,11192952],[1787023221,11817650.3,11192952],[1787023521,11817650.3,11192952],[1787023821,11826144.3,11192952],[1787024121,11826144.3,11192952],[1787024422,11826144.3,11192952],[1787024721,11826144.3,11192952],[1787025021,11826144.3,11197405],[1787025322,11826144.2,11199346],[1787025621,11826144.2,11198899.1],[1787025921,11826144,11198899.1],[1787026221,11826144,11197405],[1787026521,11826143.7,11198428],[1787026821,11826143.8,11198428],[1787027121,11826143.8,11198428],[1787027421,11826143.8,11198428],[1787027722,11826143.8,11197930.7],[1787028021,11826143.8,11197930.7],[1787028321,11826143.9,11197930.7],[1787028621,11826143.9,11197930.7],[1787028921,11826143.9,11191535.1],[1787029221,11826143.9,11191535.1],[1787029521,11826143.9,11190760.3],[1787029821,11826143.9,11197405],[1787030121,11826143.9,11191535.1],[1787030421,11826144,11191535.1],[1787030721,11826144,11174102.6],[1787031021,11826143.7,11175213.9],[1787031321,11826143.7,11174102.6],[1787031621,11826143.6,11174102.6],[1787031921,11821787.6,11174102.6],[1787032222,11765161.9,11172929.6],[1787032521,11765161.9,11175213.9],[1787032821,11763201.8,11175213.9],[1787033121,11765161.9,11175213.9],[1787033421,11826143.4,11216330.2],[1787033721,11826143.4,11216330.2],[1787034021,11826143.4,11216330.2],[1787034322,11826143.1,11216330.2],[1787034621,11826143.1,11216330.2],[1787034922,11826143.1,11216330.2],[1787035221,11826142.9,11216330.2],[1787035521,11826142.5,11216330.2],[1787035821,11826142.8,11216330.2],[1787036121,11826143.4,11216330.2],[1787036421,11826143.4,11216330.2],[1787036721,11826143.1,11216330.2],[1787037021,11826142.9,11216330.2],[1787037321,11826142.9,11216330.2],[1787037621,11826142.8,11216330.2],[1787037921,11826142.8,11216330.2],[1787038221,11826142.3,11216330.2],[1787038521,11826142.3,11216330.2],[1787038821,11826142.3,11216330.2],[1787039121,11826142.3,11216330.2],[1787039421,11826142.3,11216330.2],[1787039721,11826142.2,11216330.2],[1787040021,11826142.2,11216330.2],[1787040321,11826142.1,11216330.2],[1787040621,11826142,11216330.2],[1787040921,11826142,11216330.2],[1787041221,11826142,11216330.2],[1787041521,11826142,11216330.2],[1787041821,11826141.9,11216330.2],[1787042121,11826141.9,11216330.2],[1787042421,11826141.9,11216330.2],[1787042721,11826141.8,11216330.2],[1787043021,11826141.5,11216330.2],[1787043321,11826141.5,11216330.2],[1787043621,11826141.5,11216330.2],[1787043921,11826141.3,11216330.2],[1787044221,11826141.8,11216330.2],[1787044521,11826142.2,11216330.2],[1787044821,11826142.3,11216330.2],[1787045121,11826142.3,11216330.2],[1787045421,11826142.3,11216330.3],[1787045721,11826142.3,11216330.3],[1787046021,11826141.9,11216330.3],[1787046321,11826142.1,11216330.4],[1787046621,11826142.1,11216330.4],[1787046921,11826142,11216330.4],[1787047221,11826141.8,11216330.4],[1787047521,11826141.8,11216330.5],[1787047821,11826141.7,11216330.5],[1787048121,11826141.7,11216330.5],[1787048421,11826141.5,11216331.3],[1787048721,11826141.5,11216331.2],[1787049021,11826142.2,11216331.2],[1787049321,11826141.9,11216331.4],[1787049621,11826141.6,11216331.4],[1787049921,11826141.8,11216331.5],[1787050221,11826141.9,11216331.5],[1787050521,11826141.9,11216331.7],[1787050821,11826141.9,11216331.7],[1787051121,11826141.9,11216331.7],[1787051421,11826141.9,11216331.7],[1787051721,11826141.9,11216331.6],[1787052021,11826141.9,11216331.7],[1787052321,11826142.3,11216331.7],[1787052621,11826142.3,11216331.9],[1787052921,11826142.2,11216331.9],[1787053221,11826141.8,11216331.9],[1787053521,11826141.8,11216331.9],[1787053821,11826141.8,11216331.7],[1787054121,11826141.8,11216331.8],[1787054421,11826141.6,11216332.5],[1787054722,11826141.8,11216332.5],[1787055021,11826141.8,11216332.5],[1787055321,11826141.6,11216332.5],[1787055622,11826141.6,11216332.5],[1787055921,11826141.6,11216332.5],[1787056221,11826141.5,11216332.5],[1787056522,11826141.5,11216332.5],[1787056821,11826141.5,11216332.5],[1787057121,11826141.5,11216332.5],[1787057422,11826141.3,11216332.7],[1787057722,11826141.3,11216332.7],[1787058021,11826141.1,11216332.7],[1787058321,11826141.3,11216332.7],[1787058621,11826141.6,11216332.8],[1787058921,11826141.6,11216332.8],[1787059221,11826141.6,11216332.9],[1787059522,11826141.6,11216333.1],[1787059821,11826141.5,11216333],[1787060122,11826141.6,11216334.3],[1787060422,11826141.6,11216334.3],[1787060721,11826141.8,11216333.1],[1787061021,11826141.8,11216334.4],[1787061322,11826142.8,11216334.6],[1787061621,11826142.8,11220094.7],[1787061921,11826142.8,11318645.4],[1787062221,11826142.8,11216333.2],[1787062521,11826142.8,11216334.8],[1787062821,11826142.8,11216335.2],[1787063122,11826141.7,11216334.9],[1787063421,11826141.6,11216335],[1787063721,11826141.4,11216335],[1787064021,11826141.4,11216335],[1787064321,11826141.5,11216335],[1787064621,11826141.4,11216335],[1787064921,11826141.3,11216334.9],[1787065221,11826141.3,11216334.9],[1787065521,11826141.2,11216335],[1787065822,11826141.3,11216335.4],[1787066122,11826141.1,11216335.7],[1787066421,11826141.1,11216335.8],[1787066721,11826141.1,11216335.8],[1787067021,11826141,11216335.8],[1787067321,11826140.9,11216336.2],[1787067621,11826141,11216336.2],[1787067921,11826141,11216335.9],[1787068222,11826141.6,11216335.8],[1787068521,11826141.6,11216335.8],[1787068821,11826141.6,11216335.8],[1787069121,11826141.6,11216335.9],[1787069421,11826141.7,11216336],[1787069721,11826141.7,11216336],[1787070022,11826142.9,11216336],[1787070321,11826142.9,11216335.9],[1787070621,11826142.9,11216335.9],[1787070922,11826142.9,11216336.6],[1787071221,11826142.8,11216336.1],[1787071521,11826142.8,11216336],[1787071821,11826142.8,11216336.4],[1787072121,11826142.6,11216336.2],[1787072421,11826142.6,11216336.2],[1787072721,11826142.5,11216336.3],[1787073021,11826142.4,11216336.4],[1787073321,11826142.4,11216336.4],[1787073621,11826142.4,11216338.5],[1787073922,11826142.3,11216338.4],[1787074201,11826142.2,11216338.5],[1787074521,11826142.3,11216338.4],[1787074821,11826142.3,11216338.5],[1787075121,11826142,11216338.5],[1787075421,11826141.8,11216338.5],[1787075722,11826141.6,11216339.5],[1787076022,11826141.6,11216339.6],[1787076321,11826141.3,11216339.6],[1787076621,11826141.3,11216339.7],[1787076921,11826141.3,11216339.7],[1787077221,11826141.3,11216339.7],[1787077522,11826141.3,11216339.6],[1787077821,11826141.1,11216339.6],[1787078121,11826141,11216339.6],[1787078421,11826140.9,11216339.9],[1787078721,11826141.8,11216339.9],[1787079021,11826142,11216339.7],[1787079322,11826141.7,11216341.5],[1787079622,11826142.5,11216341.5],[1787079921,11826142.4,11216342.5],[1787080221,11826142.4,11216343.2],[1787080521,11826142.6,11216343.2],[1787080821,11826142.6,11216343.5],[1787081121,11826142.6,11216343.6],[1787081421,11826142.4,11216343.8],[1787081721,11826142.4,11216343.8],[1787082021,11826142.4,11216343.8],[1787082321,11765162.7,11216343.5],[1787082621,11765162.7,11216343.5],[1787082921,11765162.5,11216343.9],[1787083221,11765162.5,11216343.2],[1787083521,11765162.7,11216344.5],[1787083821,11765162.7,11216344.4],[1787084121,11765162.6,11216344.7],[1787084421,11812591.4,11216344.7],[1787084722,11765162.6,11216344.7],[1787085021,11765162.6,11216344.5],[1787085321,11765162.6,11216344.7],[1787085621,11765162.6,11216344.6],[1787085921,11765162.3,11216344.5],[1787086221,11765161.9,11216344.5],[1787086521,11765161.5,11216344.5],[1787086821,11765161.5,11216343.9],[1787087121,11765161.2,11216345],[1787087422,11765161,11216343.4],[1787087721,11765161,11216343.4],[1787088021,11765161,11216343.7],[1787088321,11765160.9,11216343.7],[1787088621,11765160.9,11216345.3],[1787088921,11765160.7,11216345.4],[1787089201,11765160.7,11216345.4],[1787089521,11765160.7,11216345.7],[1787089821,11765160.7,11216345.9],[1787090121,11745203.8,11216348.2],[1787090421,11765160.7,11216348.3],[1787090721,11765160.7,11216348.3],[1787091021,11765160.7,11216348.6],[1787091321,11765160.7,11216346.6],[1787091621,11758300.6,11216346.5],[1787091921,11710279.5,11216346.4],[1787092221,11710279.5,11216346.1],[1787092521,11710279.5,11216346.7],[1787092821,11707374,11216350],[1787093122,11707374,11216350.1],[1787093421,11710279.3,11216350.1],[1787093723,11710279.2,11216350.4],[1787094021,11710279.2,11216350.4],[1787094321,11710279.2,11216350.5],[1787094621,11710279.2,11216350.5],[1787094921,11710279.1,11216349.7],[1787095221,11710279.1,11216349.7],[1787095521,11710278.7,11216349.7],[1787095821,11710278.5,11216350.7],[1787096121,11710278.5,11216352.1],[1787096422,11710278.7,11216352.1],[1787096722,11710278.3,11216352.1],[1787097021,11710278.2,11216352.1],[1787097321,11710278.2,11216352.1],[1787097621,11710277.9,11216352.2],[1787097921,11710277.9,11216352.2],[1787098221,11710277.9,11216352.2],[1787098521,11710277.8,11216352.2],[1787098821,11710277.8,11216352.2],[1787099121,11710277.8,11216352.2],[1787099421,11710278,11216352.2],[1787099722,11710278,11216352.2],[1787100021,11710278.1,11216352.2],[1787100321,11710278.1,11216352.2],[1787100621,11710277.8,11216352.3],[1787100921,11710277.8,11216352.3],[1787101221,11710277.8,11216352.3],[1787101521,11710277.8,11216352.3],[1787101821,11710277.8,11216352.3],[1787102126,11710277.8,11216353.1],[1787102406,11710277.7,11216353.1],[1787102706,11710277.7,11216353.1],[1787103006,11710277.7,11216352.1],[1787103306,11710277.3,11216352.1],[1787103606,11710277.3,11216352.1],[1787103906,11710277.4,11216352.1],[1787104206,11710277.4,11216352.1],[1787104506,11710277.4,11216352.1],[1787104806,11710277.4,11216352.1],[1787105107,11710277.4,11216352.1],[1787105406,11710277.4,11216352.1],[1787105706,11710277.4,11216352.1],[1787106006,11710277.3,11216352.1],[1787106306,11710277,11216352.1],[1787106606,11710277,11216352.1],[1787106906,11710277,11216352.1],[1787107206,11710276.8,11216352.1],[1787107507,11710276.8,11216352.2],[1787107806,11710276.6,11216352.2],[1787108107,11710276.6,11216352.2],[1787108406,11710276.3,11216352.2],[1787108706,11710276.3,11216352.1],[1787109006,11710276.3,11216352.1],[1787109306,11710276.3,11216352.1],[1787109606,11710276.2,11216352.1],[1787109906,11710276.2,11216352.1],[1787110206,11710276.2,11216352.1],[1787110507,11710276.2,11216352.1],[1787110806,11710275.9,11216352.1],[1787111106,11710275.7,11216352.1],[1787111426,11710275.6,11216352.1],[1787111726,11710275.4,11216352.1],[1787112006,11710275.4,11216352.1],[1787112306,11710274.9,11216352.1],[1787112606,11710274.9,11216352.1],[1787112906,11826142.6,11216352.1],[1787113206,11826142.8,11216352.3],[1787113506,11826142.8,11216352.3],[1787113807,11826142.8,11216352.3],[1787114106,11826142.8,11216352.3],[1787114406,11826142.8,11216352.3],[1787114706,11826142.7,11216352.3],[1787115006,11826142.7,11216352.3],[1787115306,11826142.7,11216352.3],[1787115606,11826142.7,11216352.3],[1787115906,11826142.7,11216352.3],[1787116206,11826142.6,11216352.3],[1787116506,11826142.6,11216352.3],[1787116806,11826142.6,11216352.3],[1787117106,11826142.6,11216352.3],[1787117406,11826142.5,11216352.3],[1787117706,11826142.4,11216352.6],[1787118006,11826142.4,11216352.6],[1787118306,11826142.4,11216352.6],[1787118606,11826142.4,11216352.6],[1787118926,11826142.4,11216352.6],[1787119206,11826142.1,11216352.6],[1787119506,11826142.1,11216352.6],[1787119806,11826142.1,11216352.6],[1787120106,11826142,11216352.6],[1787120406,11826142,11216352.6],[1787120706,11826141.8,11216352.6],[1787121006,11826141.8,11216352.4],[1787121306,11826141.7,11216352.4],[1787121606,11826141.7,11216352.6],[1787121906,11826141.7,11216352.6],[1787122207,11826141.7,11216352.6],[1787122506,11826141.4,11216352.6],[1787122806,11826141.4,11216352.6],[1787123106,11826141.4,11216352.6],[1787123406,11826141.4,11216352.6],[1787123706,11826141.6,11216352.6],[1787124006,11765162.5,11216352.7],[1787124306,11765162.5,11216352.6],[1787124606,11765162.5,11216352.6],[1787124906,11765162.5,11216352.6],[1787125206,11765162.4,11216352.8],[1787125507,11765162.4,11216352.8],[1787125826,11765162.2,11216352.8],[1787126106,11765162.2,11216352.9],[1787126406,11765162.2,11216352.9],[1787126707,11765162.2,11216352.9],[1787127006,11765162.2,11216352.9],[1787127306,11765162.2,11216352.9],[1787127606,11765162.2,11216353.1],[1787127907,11765162.2,11216353.1],[1787128207,11765162.2,11216353.1],[1787128507,11765162.2,11216353.1],[1787128806,11765162.2,11216353.1],[1787129106,11765162.2,11216353.1],[1787129406,11765162.2,11216353.1],[1787129706,11765162.2,11216353.1],[1787130007,11765162,11216353.1],[1787130306,11765162.2,11216353.1],[1787130606,11765162,11216353.1],[1787130906,11765162,11216353.1],[1787131207,11765162,11216353.1],[1787131506,11765162,11216353.1],[1787131806,11765162.5,11216353.1],[1787132106,11765162.5,11216353.1],[1787132406,11765162.5,11216353.1],[1787132707,11765162.5,11216353.1],[1787133006,11765162.5,11216353.1],[1787133306,11765162.5,11216353.1],[1787133607,11765162.4,11216353.1],[1787133907,11765162.4,11216352.6],[1787134206,11765162.5,11216352.6],[1787134506,11765162.5,11216353.1],[1787134806,11765162.5,11216353.1],[1787135107,11826141.8,11216353.7],[1787135406,11826141.6,11216353.7],[1787135706,11826141.6,11216353.7],[1787136007,11826141.6,11216353.8],[1787136306,11826141.6,11216354],[1787136606,11826141.6,11216354],[1787136906,11826141.6,11216353.8],[1787137206,11826141.6,11216354.5],[1787137506,11826141.6,11216354.7],[1787137807,11826141.6,11216355],[1787138106,11826141.6,11216354.5],[1787138407,11826141.5,11216355],[1787138706,11826141.5,11216354.3],[1787139007,11826141.5,11216354.3],[1787139306,11826141.5,11216354.3],[1787139607,11826141.5,11216354.2],[1787139906,11826141.5,11216353.9],[1787140206,11826141.5,11216353.8],[1787140507,11826141.4,11216353.8],[1787140807,11826141.4,11216353.8],[1787141106,11826141.3,11216353.4],[1787141406,11826141.1,11216353.4],[1787141726,11826140.8,11216353.8],[1787142007,11826140.5,11216353.4],[1787142306,11826140.5,11216353.4],[1787142606,11826140.2,11216353.4],[1787142907,11826140.2,11216353.3],[1787143206,11826140,11216353.3],[1787143506,11826140.2,11216353.3],[1787143806,11826140.1,11216353.4],[1787144108,11819364.7,11216353.4],[1787144406,11765161,11216353.4],[1787144706,11765160.9,11216353.4],[1787145007,11765160.9,11216353.4],[1787145307,11765160.9,11216353.4],[1787145606,11765160.9,11216353.8],[1787145906,11765160.9,11216353.8],[1787146206,11765160.7,11216353.4],[1787146506,11765160.5,11216353.4],[1787146806,11765160.3,11216353.4],[1787147107,11765160.2,11216353.4],[1787147406,11765160.2,11216353.4],[1787147706,11765160.2,11216354.1],[1787148006,11765160.5,11216354.7],[1787148326,11765160.4,11216354.9],[1787148606,11765160.3,11216354.9],[1787148907,11765160.3,11216355],[1787149206,11765160.3,11216355],[1787149507,11765160.2,11216355],[1787149806,11765160,11216355],[1787150106,11765160.1,11216355.1],[1787150406,11765160.3,11216355.2],[1787150707,11765160.2,11216355.2],[1787151006,11765160.2,11216355.6],[1787151307,11765159.9,11216355.6],[1787151606,11765159.9,11216355.6],[1787151907,11765159.8,11216355.6],[1787152206,11765159.6,11216355.6],[1787152507,11765159.6,11216355.6],[1787152808,11765159.6,11216356],[1787153106,11765159.4,11216355.6],[1787153406,11765159.3,11216355.6],[1787153706,11765159.3,11216355.6],[1787154006,11765159.3,11216355.6],[1787154306,11765159.3,11216355.6],[1787154606,11765159.3,11216355.6],[1787154907,11765159.3,11216355.6],[1787155506,11765160.3,11216355.6],[1787155807,11765160.3,11216355.6],[1787156106,11765160.3,11216355.6],[1787156406,11765159.9,11216355.6],[1787156707,11765159.9,11216355.6],[1787157006,11765159.9,11216355.6],[1787157306,11765160.3,11216355.7],[1787157606,11765160.3,11216355.6],[1787157906,11765160.2,11216355.6],[1787158206,11765159.8,11216355.6],[1787158507,11765159.8,11216355.6],[1787158806,11765159.8,11216356],[1787159126,11765159.6,11216355.9],[1787159406,11765159.3,11216355.9],[1787159686,11765159,11216355.8],[1787159986,11765159.6,11216355.8],[1787160286,11765159.6,11216355.8],[1787160646,11765159.6,11216355.6],[1787160946,11765159.2,11216355.6],[1787161246,11765159.1,11216355.8],[1787161546,11765159.1,11216355.8],[1787161846,11765159.1,11216355.8],[1787162147,11765159,11216355.8],[1787162446,11765159,11216355.8],[1787162747,11765159,11216356.3],[1787163046,11765159,11216356.3],[1787163347,11765158.9,11216356.3],[1787163646,11765158.8,11216356.4],[1787163946,11765158.6,11216356.5],[1787164246,11765158.6,11216357.1],[1787164546,11765158.5,11216357.3],[1787164846,11765158.5,11216357.3],[1787165146,11765158.5,11216357.6],[1787165446,11765158.2,11216356.9],[1787165746,11752962.5,11216356.9],[1787166046,11710278,11216357.8],[1787166347,11710278,11216357.8],[1787166646,11710277.9,11216357.8],[1787166946,11710277.7,11216357.8],[1787167246,11710277.7,11216357.8],[1787167546,11710277.6,11216357.8],[1787167846,11710277.6,11216357.1],[1787168146,11710277.5,11216357.1],[1787168446,11710278,11216357.1],[1787168746,11710277.8,11216357.1],[1787169046,11710277.6,11216358],[1787169346,11710277.3,11216358.3],[1787169646,11710277.4,11216358.4],[1787169946,11710277.5,11216358.8],[1787170246,11710277.5,11216359.3],[1787170546,11710277.5,11216359.4],[1787170846,11710277.5,11216359.4],[1787171446,11710277.4,11216359.6],[1787171746,11710277.3,11216359.4],[1787172046,11710277.3,11216359.6],[1787172346,11710277,11216359.5],[1787172646,11710277,11216359.5],[1787172946,11710277,11216359.5],[1787173246,11710276.8,11216359.5],[1787173546,11710276.8,11216359.5],[1787173846,11710276.8,11216359.5],[1787174146,11710276.8,11216359.6],[1787174446,11710277,11216359.5],[1787174746,11710277,11216359.5],[1787175046,11710277,11216359.5],[1787175346,11710276.8,11216359.5],[1787175646,11660885,11216359.4],[1787175946,11660884.8,11216359.4]],"hourly":[],"daily":[]}}