{"bazaar":{"raw":[[1784152214,2945105.7,2842380.7],[1784162714,2945104.6,2842467.2],[1784163914,2945104.6,2842383.7],[1784166014,2945105,2842383.7],[1784167214,2945105,2842383.5],[1784172914,2945104.8,2842387.9],[1784174714,2945105,2842387.9],[1784205614,2983536.9,2844205.6],[1784208614,2964572.4,2844361],[1784209214,2963765.8,2844612.6],[1784222114,2929166.3,2842388.3],[1784222414,2929166,2842388.3],[1784223014,2929165.7,2842388.3],[1784223314,2929165.7,2842388.3],[1784223614,2929165.7,2842388.3],[1784225434,2929164.1,2842388.3],[1784225714,2929164.1,2842388.2],[1784231114,2912675.5,2842389.2],[1784232014,2912674.9,2842389.9],[1784281214,2994476.7,2750027.9],[1784282414,2994471.3,2750030.8],[1784283614,2948023.7,2750030.6],[1784284814,2948021.5,2750031.1],[1784338814,2861739.8,2766802.7],[1784339114,2861739.9,2766802.7],[1784339414,2861739.9,2766803],[1784340314,2861744.1,2766803.7],[1784343314,2861744.5,2766804.4],[1784344814,2861744.5,2766804.7],[1784372714,2843707.3,2766811.2],[1784382014,2872293.7,2766813.5],[1784383214,2897042.7,2766813.5],[1784383514,2897042.7,2766813.5],[1784385614,2897042.6,2766814.1],[1784385914,2897042.7,2766814.1],[1784388014,2897042.5,2766814.8],[1784390134,2897039.9,2766815.8],[1784394314,2897039.8,2790973.5],[1784396114,3099993.1,2796279.5],[1784398834,3999999.2,3305074.2],[1784402114,3217770.4,2852216.1],[1784403014,3217766.4,2852220.1],[1784441414,3190753.2,2947796.6],[1784451614,3168481,2968097.9],[1784451914,3168480.7,2968099.3],[1784452554,3168479.6,2968100.9],[1784454014,3168478.9,2968104.5],[1784454614,3168478.7,2968105.9],[1784455814,3149041.6,2974119.1],[1784458514,3147097.8,2974121],[1784459114,3149041.7,2974121.1],[1784463614,3190748.4,2984960.1],[1784495714,3698292.5,3192895.7],[1784496914,3698289,3192902.2],[1784502614,3399998.8,3218003.9],[1784516334,3399991,3213468.9],[1784517014,3399991,3213469],[1784517314,3399991,3213469],[1784519414,3399989.9,3213469.5],[1784520014,3399989.8,3213469.5],[1784523614,3399988.1,3213468.8],[1784525114,3399987.4,3213470.2],[1784539254,3217946.4,3207420.7],[1784547354,3194171,3005039.5],[1784548254,3194170.5,3005040.5],[1784551554,3159999.1,3005043.3],[1784552154,3159999,3005043.3],[1784556954,3159997.2,3005042.5],[1784558454,3099999.7,3005043],[1784568374,3159996.8,3012793],[1784568954,3159996.9,3012792.8],[1784569254,3159997.1,3009028],[1784569554,3159997,3007912.6],[1784569854,3159998,3012793.1],[1784570454,3159999,3012793.5],[1784571054,3159999,3012793.4],[1784574954,3145277.8,3012795],[1784578254,3145277.7,3009651],[1784579154,3160000,3007625.5],[1784610954,3200691.2,3040916.1],[1784623254,3218443.1,3049802.3],[1784627154,3218443.3,3049805.3],[1784632854,3399985,3060334.7],[1784675474,3399981.5,3137338.6],[1784678154,3352575,3137337.5],[1784683854,3331046.4,3137342.9],[1784685654,3331048,3137343.2],[1784688354,3331044.4,3137343.7],[1784688654,3331044.3,3137343.7],[1784688954,3331044,3137343.8],[1784690714,3331043.4,3138406.9],[1784691314,3331043.4,3138406.9],[1784695514,3331041.4,3139115.9],[1784697614,3331037.7,3139655.8],[1784698514,3331037.6,3139819.9],[1784723714,3297815.1,3156237.7],[1784730914,3286282.9,3164446.5],[1784733014,3286283,3162049.3],[1784737514,3297814,3147174.2],[1784739914,3297812.2,3149387],[1784740814,3297812.6,3176916.1],[1784741714,3297812.3,3177025.6],[1784743214,3297812.5,3178962.7],[1784745614,3276305.9,3176430.7],[1784746214,3276305.5,3176430.7],[1784764814,3269997.9,2984966.9],[1784784014,3269999.6,3012785.1],[1784787334,3264999.9,3018652.8],[1784789234,3264999.7,3015151.7],[1784791814,3264999.5,3013054.5],[1784797514,3264996.2,3012780.4],[1784799614,3264995.8,3012780.8],[1784799914,3264995.8,3012780.9],[1784802914,3264995.9,3012776.7],[1784845514,3189998.8,3025415.4],[1784853314,3179994.3,3025415.5],[1784853934,3179994.2,3025415.5],[1784854814,3179992.4,3025415.7],[1784856014,3179990.7,3025415.9],[1784858414,3179990.3,3025415.9],[1784859914,3179988.9,3025415.9],[1784861114,3179988.4,3025415.9],[1784861714,3179988,3025416.3],[1784862014,3179988,3025416.3],[1784863514,3174751.4,3025416.8],[1784864114,3164529.2,3025416.7],[1784866814,3164522.2,3025415.9],[1784878514,3129999.7,3025402.9],[1784901914,3085493.5,2992221.6],[1784902514,3082604,2992221.6],[1784913914,3046954,2984966.8],[1784915434,3046953.4,2984966.8],[1784917514,3046953.4,2984967],[1784953514,2999998.1,2956001.6],[1784957114,2999997.6,2335021.8],[1784960414,2999994.6,2399879.2],[1784962814,2999942.8,2440008.9],[1784971514,2999938.6,2567468.4],[1784972714,2999938.2,2777537.9],[1784973014,2999938.2,2777538],[1784976614,2977696,2777538.1],[1784979614,2957678,2777539.3],[1785015074,2957671.4,2843555],[1785015974,2957670.7,2843555.5],[1785016574,2946258.9,2843555.5],[1785017474,2946257.9,2843555.8],[1785018674,2957671.4,2845338.1],[1785019274,2957671.4,2845359.3],[1785021674,2949543.7,2845550.3],[1785029174,2940356.8,2843556.3],[1785029474,2940356.8,2843556.3],[1785030374,2940356.7,2843556.2],[1785031574,2949262.8,2843556.2],[1785032774,2950000,2843556.2],[1785035174,2949998.9,2843556.3],[1785036974,2949998.6,2843556.3],[1785037874,2949998.4,2843556],[1785040574,2949998.1,2843556],[1785041774,2949998.9,2843556.4],[1785044174,2940000,2843556.5],[1785054361,2930000,2843556.8],[1785072361,2939997.6,2852963.1],[1785079861,2939999.4,2855255.3],[1785086461,2939999.2,2865379.2],[1785087961,2939999.9,2865379.3],[1785093061,2957677.1,2865379.5],[1785093381,2957677.1,2865483.2],[1785106861,3179994.5,2878550.7],[1785125761,3149848.3,2892132.8],[1785130261,3049999.4,2892132.2],[1785136521,3179995.5,2892143.7],[1785145821,3384128.5,3044703.3],[1785147621,3353714.4,3040910.6],[1785152121,3353709.7,3024673.7],[1785181521,3198295.1,3108235.6],[1785185721,3189281.6,3106997.6],[1785191421,3189277.6,3106210.9],[1785192921,3189276,3108229],[1785194721,3189275.4,2884898.9],[1785205221,3159562.5,2892182.9],[1785207021,3159562.4,2892182.9],[1785208221,3159561.6,2892183.4],[1785237621,3083436.9,2910257.7],[1785239721,3115495.1,2905554.2],[1785244221,3090917.9,2905557.7],[1785249921,3079509.4,2910307.8],[1785251721,3090917.2,2918305],[1785253521,3119999.9,2924535.9],[1785256221,3119996.9,2913904.5],[1785256521,3119996.6,2913904.8],[1785257121,3119996.8,2909466.5],[1785260721,3069173,2940365.3],[1785266721,3069172.9,2946809.2],[1785271821,3119993.8,2940365.7],[1785294921,3093557.7,2956565.3],[1785299721,3093558.6,2956567],[1785302121,3093558.9,2956565.6],[1785306021,3103780.6,2956566.8],[1785307521,3103780.6,2954162.4],[1785310221,3103782.5,2967050.8],[1785315621,3075809,2956568.7],[1785319821,3075806.9,2956568.6],[1785320421,3075806.9,2956568.6],[1785320721,3075806.6,2956568.6],[1785326121,3075805.1,2956569.3],[1785373261,3103773,2983882.5],[1785375661,3103771.9,2983882.6],[1785393661,3103767.2,2983884.4],[1785417061,3071271.4,2983883],[1785418261,3071271.5,2983883],[1785434781,3043349.4,2983883],[1785435061,3043348.5,2983883],[1785483661,2706908.1,2501562],[1785488161,2670669.8,2441644.5],[1785488461,2670669.8,2436845.2],[1785490861,2670668.5,2422897.2],[1785504661,2670668.3,2507383.9],[1785530481,2899998.5,2612640.1],[1785535281,2899995.6,2632399.4],[1785536161,2899995.2,2644762.5],[1785547861,2899990,2644773.6],[1785550861,2899988,2654527.2],[1785594061,2899984.6,2684584.7],[1785600961,2899981.9,2722039.5],[1785601861,2899984.1,2721393.1],[1785602461,2899984.1,2722092.3],[1785603361,2899984.1,2722092.3],[1785605761,2899984.1,2722871],[1785606661,2899984.1,2721866.2],[1785611461,2866084.5,2717249.6],[1785618661,2837804.9,2692738.3],[1785618961,2837804.5,2692738.3],[1785621361,2837804.5,2717250.2],[1785630961,2899981.1,2717252.8],[1785639061,2899980.7,2717254],[1785649561,2899982.7,2717256.5],[1785651361,2865265,2717256.6],[1785654061,2893306.2,2717257.9],[1785663061,2865264.9,2724662.6],[1785663961,2865263.9,2727675.7],[1785665161,2851905.7,2731693],[1785668161,2865263.7,2726284.5],[1785672061,2865263.7,2733600.6],[1785708961,2829054,2731698.9],[1785719761,2829051.2,2731699.8],[1785747401,2803057.5,2731699.5],[1785755161,2810982.9,2731699.5],[1785762361,2803052.2,2731699.5],[1785762661,2803051.7,2731699.5],[1785764161,2803051.3,2731699.5],[1785768061,2810980.6,2731699.5],[1785769561,2810812.4,2731699.5],[1785773181,2809999.8,2731699.5],[1785779461,2788774.5,2731700.4],[1785780061,2788776.4,2731700.6],[1785780361,2788776.4,2731700.5],[1785780661,2788775.9,2731700.5],[1785781261,2788775.8,2731700.4],[1785781861,2788775.3,2731701.6],[1785815461,2809999.2,2739338.2],[1786399221,2548960.1,2450823],[1786399521,2548960.1,2450823],[1786399821,2548959.9,2450823],[1786400121,2548960.1,2450823.4],[1786400421,2548960.1,2450823],[1786400721,2548960.1,2450823.6],[1786401021,2548960.1,2450823.8],[1786401321,2548960.9,2450823.8],[1786401621,2552232.3,2450823.8],[1786401922,2559865.1,2450823.9],[1786402221,2559865.1,2450824.3],[1786402521,2559865,2450824.3],[1786402821,2559865,2450824.3],[1786403121,2559865,2450824.3],[1786403421,2559865,2450824.3],[1786403721,2559864.9,2450824.3],[1786404021,2559864.9,2450824.3],[1786404321,2571217.7,2450824.3],[1786404621,2571981.8,2450824.3],[1786404921,2571981.8,2450824.3],[1786405221,2571981.8,2450824.3],[1786405521,2571981.8,2450824.3],[1786405821,2571981.4,2450824.3],[1786406121,2571981.7,2450824.6],[1786406421,2571981.7,2450824.3],[1786406721,2571981.8,2450824.3],[1786407021,2575763.6,2450824.3],[1786407321,2574502.5,2450824.4],[1786407621,2578791.4,2450824.3],[1786407922,2615076.2,2450824.3],[1786408221,2653685.5,2450824.3],[1786408521,2791728.9,2450824.3],[1786408821,2796557.8,2450824.3],[1786409121,2796557.8,2450824.6],[1786409421,2796557.8,2450824.6],[1786409721,2796557.6,2450824.9],[1786410021,2796557.8,2450824.9],[1786410321,2796557.8,2450825],[1786410623,2796557.8,2450825.2],[1786410921,2796557.7,2450825.2],[1786411221,2796557.7,2450825.2],[1786411521,2796557.4,2450825.2],[1786411821,2796557.3,2450825.2],[1786412121,2796557,2450825.3],[1786412421,2796556.6,2450825.6],[1786412721,2796556.2,2450825.6],[1786413021,2796555.9,2450825.6],[1786413321,2796555.4,2450825.6],[1786413621,2796555,2450825.6],[1786413921,2796554.4,2450825.6],[1786414221,2796554.2,2450825.6],[1786414521,2796554,2450825.6],[1786414821,2796554,2450826],[1786415121,2796553.8,2450825.6],[1786415421,2796553.6,2450825.6],[1786415721,2796553,2450825.7],[1786416021,2796553,2450825.7],[1786416322,2796553,2450825.7],[1786416621,2796552.3,2450825.7],[1786416922,2796552.1,2450825.8],[1786417223,2796551.4,2450825.7],[1786417521,2796551,2450825.6],[1786417821,2796550.7,2450825.6],[1786418121,2796550.3,2450825.6],[1786418421,2796550.3,2450825.6],[1786418721,2796550.3,2450825.6],[1786419021,2796550.3,2450825.7],[1786419321,2796550.2,2450825.7],[1786419621,2796549.7,2450825.7],[1786419921,2796550.2,2450825.7],[1786420221,2796550.3,2450825.7],[1786420521,2796550,2450825.8],[1786420822,2796549.6,2450825.7],[1786421121,2796549.2,2450825.7],[1786421421,2796548.7,2450828.1],[1786421721,2796547.9,2450828.1],[1786422021,2796547.8,2450830],[1786422321,2796547.5,2450830],[1786422621,2796546.9,2450830],[1786422921,2796546.7,2450830],[1786423221,2796546.1,2450830],[1786423521,2796544.9,2450830],[1786423821,2796543.7,2450830],[1786424121,2796544.6,2450830],[1786424421,2796544.6,2450830.1],[1786424721,2796544.8,2450830.2],[1786425021,2796544.8,2450830.2],[1786425321,2796542.9,2450830.2],[1786425621,2796542.5,2450830.5],[1786425921,2796542.2,2450830.4],[1786426221,2796542.2,2450831.3],[1786426522,2796542.2,2450831.3],[1786426821,2796541.6,2450831.2],[1786427121,2796541.7,2450835.2],[1786427421,2796541.5,2450835.2],[1786427721,2796541.4,2450835.4],[1786428021,2796541.4,2450835.4],[1786428321,2796541.5,2450837.3],[1786428621,2796540.3,2450837.3],[1786428921,2796540.3,2450837.3],[1786429221,2796540.3,2450838.5],[1786429521,2796540.1,2450838.4],[1786429821,2796540.1,2450837.8],[1786430121,2796540.1,2450837.7],[1786430421,2796539.7,2450837.7],[1786430721,2796539.7,2450837.7],[1786431021,2796541.5,2450836.9],[1786431322,2796542.2,2450836.7],[1786431621,2796542.2,2450836.7],[1786431921,2796542.2,2450836.6],[1786432221,2796542.4,2450836.5],[1786432521,2796542.5,2450836.6],[1786432821,2796542.5,2450836.5],[1786433121,2796542.5,2450836.6],[1786433421,2796542.7,2450836.6],[1786433721,2796542.5,2450839.2],[1786434021,2796542.6,2450836.7],[1786434322,2796542.6,2450836.8],[1786434621,2796542.6,2450836.6],[1786434921,2796542.5,2450836.6],[1786435221,2796542.4,2450836.6],[1786435521,2796542.3,2450835.3],[1786435821,2796542.4,2450835.3],[1786436121,2796546.9,2451252.9],[1786436421,2796546.8,2452919.1],[1786436722,2796546.8,2452919.1],[1786437021,2796546.8,2451617.2],[1786437321,2796546.9,2453960.3],[1786437621,2796546.9,2453960.3],[1786437921,2796546.9,2454665.3],[1786438221,2796546.8,2454584.8],[1786438521,2796546.9,2454584.8],[1786438821,2796546.9,2455521.3],[1786439121,2796546.9,2455521.3],[1786439421,2796546.9,2455575.1],[1786439721,2796546.9,2455575.1],[1786440021,2796546.9,2455625.4],[1786440321,2796546.7,2457082.7],[1786440621,2796546.8,2457082.7],[1786440921,2796546.8,2457082.7],[1786441221,2796546.8,2457082.8],[1786441521,2796546.8,2457083],[1786441821,2796546.8,2457083.2],[1786442121,2796548.2,2457083.4],[1786442421,2796546.8,2457083.4],[1786442721,2796546.6,2457083.4],[1786443021,2796546.5,2457083.4],[1786443321,2796546.5,2457083.5],[1786443621,2796546.5,2457083.5],[1786443921,2796546.2,2457083.5],[1786444222,2796546.2,2457084.2],[1786444521,2796546.2,2457084.2],[1786444821,2796546.2,2457083.5],[1786445121,2796546.1,2457083.5],[1786445421,2796546.2,2457083.5],[1786445722,2796546.2,2457084.5],[1786446021,2796545.6,2457084.5],[1786446321,2796545.6,2457084.5],[1786446621,2796545.6,2457084.5],[1786446922,2796545.6,2457084.5],[1786447221,2796545.6,2457084.6],[1786447522,2796545.6,2457084.6],[1786447822,2796545.6,2457084.7],[1786448121,2796545.6,2457084.7],[1786448421,2796545.6,2457084.7],[1786448721,2796546.3,2457084.6],[1786449021,2796546.5,2457084.7],[1786449321,2796546.4,2457084.7],[1786449621,2796546.5,2457084.7],[1786449922,2796546.6,2457084.8],[1786450221,2796546.7,2457085],[1786450521,2796546.8,2457085],[1786450821,2796546.8,2457085.1],[1786451121,2796546.8,2457085.2],[1786451421,2796546.8,2457085.3],[1786451721,2796546.8,2457085.5],[1786452021,2796546.8,2457085.9],[1786452322,2796546.8,2457086.5],[1786452621,2796546.8,2457086.7],[1786452921,2796546.8,2457086.7],[1786453222,2796546.8,2457086.4],[1786453521,2796546.7,2457086.1],[1786453821,2796546.8,2457093.2],[1786454121,2796546.8,2457093.6],[1786454421,2796549.2,2457093.6],[1786454721,2796549.6,2457093.7],[1786455021,2796549,2457093.7],[1786455321,2796549.4,2457093.7],[1786455621,2796549.6,2457093.8],[1786455921,2796549.9,2457093.8],[1786456221,2796549.7,2457093.8],[1786456521,2796549.7,2457094],[1786456821,2796549.4,2457093.8],[1786457121,2796549.5,2457093.9],[1786457421,2796549.7,2457093.9],[1786457721,2796549.9,2457094],[1786458021,2796549.9,2457094.2],[1786458321,2796549.8,2457094.2],[1786458621,2796549.8,2457094.3],[1786458921,2796549.8,2457094.5],[1786459221,2796549.8,2457094.7],[1786459521,2796549.8,2457099.3],[1786459821,2796549.8,2457099.1],[1786460121,2796549.8,2457094.8],[1786460421,2796549.8,2457099.3],[1786460721,2796549.8,2457099.6],[1786461021,2796549.8,2457099.6],[1786461321,2796549.8,2457099.7],[1786461621,2796549.2,2457099.4],[1786461921,2796548.8,2457100.4],[1786462222,2796548,2457100.8],[1786462521,2796548,2457100.7],[1786462821,2796547.9,2457100.9],[1786463121,2796547.3,2457100.6],[1786463421,2796546.8,2457101],[1786463722,2796546.8,2457101.3],[1786464021,2781611.2,2457101.4],[1786464322,2796546.1,2457101.4],[1786464621,2796544.7,2457101.3],[1786464922,2796543.5,2457101.3],[1786465221,2796542,2457102.7],[1786465522,2796541,2457102.8],[1786465822,2796541,2457103],[1786466121,2796540.3,2457104.9],[1786466421,2791788.2,2457104.9],[1786466721,2794326.6,2457105],[1786467021,2762596.5,2457105],[1786467321,2762596,2457104.9],[1786467622,2762595.7,2457104.9],[1786467922,2762594.7,2457104.8],[1786468221,2762593.9,2457104.8],[1786468521,2762593.2,2457104.8],[1786468821,2762592.9,2457105],[1786469121,2762592.8,2457105.1],[1786469422,2762593.2,2457105.3],[1786469722,2762592.5,2457105.7],[1786470021,2762592.4,2457106.9],[1786470321,2762592.1,2457106.2],[1786470621,2762592.4,2457107.3],[1786470922,2762592.1,2457107.4],[1786471221,2762591.7,2457107.8],[1786471521,2762590.9,2457107.7],[1786471821,2762590.7,2457107.4],[1786472121,2762590.7,2457107.8],[1786472421,2762589.7,2457107.9],[1786472721,2762589.4,2457109.1],[1786473021,2762589.3,2457109.6],[1786473321,2762589.1,2457109.5],[1786473622,2762589.1,2457109.5],[1786473921,2762589,2457109.6],[1786474221,2762588.9,2457109.6],[1786474521,2762588.9,2457109.7],[1786474821,2762587.8,2457109.8],[1786475121,2762587.8,2457109.8],[1786475421,2762587.3,2457109.8],[1786475721,2762586.5,2457109.7],[1786476021,2762586.5,2457109.7],[1786476321,2762586.4,2457109.7],[1786476621,2762586.4,2457109.8],[1786476922,2762586.4,2457110],[1786477221,2762586.4,2457110.1],[1786477521,2762586.4,2457110.2],[1786477822,2762586.4,2457110.3],[1786478121,2762585.1,2457112.2],[1786478421,2762585.1,2457112.3],[1786479021,2762585,2457112.7],[1786479321,2762585,2457112.7],[1786479621,2762584.9,2457112.7],[1786479922,2762583.7,2457112.8],[1786480221,2762583.4,2457113.9],[1786480521,2762583.4,2457115.5],[1786480821,2762583,2457115.5],[1786481121,2762582.5,2457115.6],[1786481421,2762582.7,2457116.5],[1786481721,2762582.8,2457116.6],[1786482021,2762582.4,2457116.5],[1786482321,2762582.2,2457116.6],[1786482621,2762581.9,2457116.6],[1786482922,2762581.2,2457117.4],[1786483221,2762580.8,2457117.4],[1786483521,2762580.8,2457117.4],[1786483821,2762580.8,2457117.6],[1786484122,2762580.7,2457117.7],[1786484422,2762580.6,2457118.2],[1786484721,2762580.8,2457118.2],[1786485021,2762580.4,2457118.5],[1786485321,2762580.1,2457118.4],[1786485621,2762580.1,2457118.5],[1786485921,2762580,2457118.5],[1786486221,2762579.3,2457119.5],[1786486521,2758054,2457119.5],[1786486821,2732033.1,2457119.5],[1786487121,2732033.1,2457119.6],[1786487421,2732033.1,2457119.5],[1786487721,2732033.1,2457119.5],[1786488021,2732033.1,2457119.5],[1786488321,2732032.9,2457119.5],[1786488621,2732033,2457119.6],[1786488921,2742215.4,2457120.6],[1786489221,2759705.1,2457120.6],[1786489521,2757880.6,2457120.6],[1786489821,2758761.7,2457120.6],[1786490121,2741132.2,2457120.6],[1786490421,2732033.1,2457120.6],[1786490721,2732032.6,2457120.6],[1786491021,2732032.5,2457120.6],[1786491322,2732032.6,2457120.6],[1786491621,2732032.5,2457120.6],[1786491921,2732032.5,2457120.6],[1786492221,2732032.6,2457120.6],[1786492521,2732032.8,2457120.6],[1786492821,2752506,2457120.8],[1786493122,2732032.7,2457120.9],[1786493421,2732032.7,2457120.9],[1786493721,2732032.7,2457120.9],[1786494021,2732031.8,2457121.5],[1786494321,2732031.6,2457121.5],[1786494621,2732031.3,2457121.5],[1786494921,2732031.2,2457121.5],[1786495221,2731638.2,2457121.5],[1786495521,2732030.9,2457121.5],[1786495821,2732030.1,2457121.5],[1786496121,2732029.9,2457121.5],[1786496421,2732029.9,2457121.5],[1786496721,2732029.9,2457120.9],[1786497021,2732029.9,2457121.5],[1786497321,2732029.9,2457121.5],[1786497621,2732029.7,2457120.7],[1786497921,2732029.8,2457120.6],[1786498221,2732029.9,2457120.6],[1786498521,2732029.7,2457120.7],[1786498821,2732030.4,2457120.7],[1786499121,2732030.4,2457120.8],[1786499421,2732030.3,2457120.8],[1786499721,2732030.4,2457120.8],[1786500021,2732030.6,2457120.8],[1786500321,2732029.4,2457121],[1786500621,2732029.2,2457121.1],[1786500921,2732029.3,2457121.1],[1786501221,2732030.7,2457121],[1786501521,2732030.8,2457121],[1786501821,2732030.8,2457121.1],[1786502121,2732030.9,2457121.1],[1786502421,2732031,2457121.1],[1786502721,2732031,2457121],[1786503021,2732031.1,2457120.9],[1786503321,2759923.8,2457121.2],[1786503621,2756705.6,2457121.2],[1786503921,2758039.3,2457121.2],[1786504221,2732032.6,2457124.1],[1786504521,2752290.5,2457124.3],[1786504821,2732032.4,2457121.6],[1786505121,2732032.1,2457121.7],[1786505421,2732031.9,2457121.6],[1786505721,2732032.1,2457124.1],[1786506021,2732031.8,2457121.7],[1786506321,2732031.8,2457124.3],[1786506621,2732031.8,2457124.4],[1786506921,2732031.8,2457121.6],[1786507221,2732031.8,2457124.4],[1786507521,2732031.8,2457124.4],[1786507822,2732031.7,2457124.4],[1786508121,2732031.4,2457124.5],[1786508421,2732031.4,2457124.8],[1786508721,2732031.4,2457124.8],[1786509021,2732031.3,2457121.8],[1786509321,2732030.6,2457121.8],[1786509621,2732030.4,2457125],[1786509921,2732030.4,2457125.3],[1786510221,2732030.4,2457124.7],[1786510521,2732030,2457124.7],[1786510821,2702287.8,2457125.2],[1786511121,2730996.8,2457120.6],[1786511421,2730264.5,2457120.6],[1786511721,2726691.5,2457120.7],[1786512021,2728055.4,2457120.7],[1786512321,2726146.8,2457120.7],[1786512621,2726146.8,2457120.8],[1786512921,2725970.1,2457120.9],[1786513221,2726325.9,2457120.9],[1786513521,2726325.9,2457120.9],[1786513821,2708212.2,2457121],[1786514121,2727454.2,2457120.7],[1786514421,2728055.4,2457120.7],[1786514721,2729118.1,2457120.7],[1786515021,2732030,2457120.8],[1786515321,2732030,2457120.8],[1786515621,2732030,2457120.8],[1786515921,2732030,2457120.8],[1786516222,2732030,2457120.7],[1786516521,2732030,2457120.7],[1786516821,2732030,2457120.7],[1786517122,2732030,2457120.7],[1786517422,2732030,2457120.8],[1786517721,2732030,2457120.7],[1786518021,2732030,2457120.9],[1786518321,2732030,2457120.8],[1786518621,2732030,2457120.7],[1786518921,2732030,2457120.8],[1786519221,2732029.8,2457120.8],[1786519521,2732029.8,2457121],[1786519821,2732029.8,2457120.8],[1786520121,2732029.8,2457120.8],[1786520421,2732029.8,2457120.8],[1786520721,2732029.7,2457122.9],[1786521021,2732029.9,2457122.9],[1786521321,2732029.7,2457123],[1786521621,2732027.6,2457123.9],[1786521921,2732027.6,2457123.9],[1786522221,2732027.4,2457123.9],[1786522521,2732027.4,2457124],[1786522821,2732027.4,2457124],[1786523121,2732027.4,2457124.1],[1786523421,2732027.2,2457124.8],[1786523721,2732026.9,2457124.9],[1786524021,2732026,2457124.9],[1786524321,2732025.9,2457124.9],[1786524621,2732025.8,2457125.3],[1786524921,2732025.7,2457125.2],[1786525221,2732025.6,2457126.5],[1786525521,2732023.3,2457123.5],[1786525821,2732023.3,2457126.4],[1786526121,2732023,2457126.8],[1786526422,2732023,2457126.9],[1786526721,2732023,2457128.2],[1786527021,2732022.8,2457128.3],[1786527321,2732022.8,2457128.4],[1786527621,2732022.8,2457128.4],[1786527921,2732022.9,2457128.2],[1786528221,2732023,2457129],[1786528521,2732022.7,2457129.5],[1786528821,2732022.7,2457129.5],[1786529121,2732022.4,2457129.5],[1786529421,2731299,2457129.6],[1786529721,2732022.5,2457129.6],[1786530021,2732022.5,2457129.6],[1786530322,2732022.5,2457412.1],[1786530621,2732022.5,2457606.8],[1786530921,2732022.5,2457227.7],[1786531221,2732022.4,2457227.7],[1786531521,2732022.5,2457129.5],[1786531821,2732022.5,2457129.5],[1786532121,2732022.5,2457129.5],[1786532421,2732022.5,2457129.5],[1786532721,2732022.5,2457129.5],[1786533021,2732022.5,2457129.6],[1786533321,2732022.3,2457129.6],[1786533621,2732022.3,2457129.6],[1786533921,2732022.3,2457129.9],[1786534221,2732022.4,2457129.9],[1786534521,2732022.4,2457129.9],[1786534821,2732022.5,2457129.9],[1786535121,2732022.5,2457132.4],[1786535421,2732022.5,2457132.4],[1786535721,2732022.4,2457132.2],[1786536021,2732022.2,2457132.2],[1786536321,2732022.2,2457132.4],[1786536622,2732022.2,2457132.3],[1786536921,2732021.8,2457132.3],[1786537221,2704532.4,2457130],[1786537521,2704532.4,2457204.9],[1786537821,2704532.4,2457129.9],[1786538121,2704531.9,2457130.1],[1786538421,2704531.9,2457130],[1786538721,2704531.9,2457130.2],[1786539021,2704531.9,2457130.2],[1786539321,2704531.7,2457130.2],[1786539621,2704531.7,2457130.3],[1786539921,2704531.7,2457130.3],[1786540221,2704531.7,2457134.9],[1786540521,2704531.7,2457129.5],[1786540821,2704531.6,2457129.5],[1786541121,2704531.6,2457129.5],[1786541421,2704531.5,2457129.6],[1786541721,2704531.4,2457129.6],[1786542021,2704531.5,2457129.7],[1786542321,2704531.4,2457129.6],[1786542621,2704531.3,2457129.5],[1786542921,2704528.4,2457129.5],[1786543221,2704528.2,2457129.6],[1786543521,2704528.3,2457129.5],[1786543821,2704528.2,2457129.8],[1786544121,2704528.2,2457129.8],[1786544421,2704527.7,2457129.8],[1786544722,2704528,2459930.8],[1786545022,2704527.9,2461575.9],[1786545321,2704527.1,2461450.3],[1786545622,2704526,2469503.2],[1786545921,2704526,2469503.2],[1786546221,2690536.6,2469503.2],[1786546521,2684940.8,2469503.2],[1786546821,2691538,2469503.2],[1786547122,2692122.1,2469503.3],[1786547421,2701660.4,2469504.2],[1786547721,2681023.6,2469504.4],[1786548021,2681023.5,2469504.7],[1786548321,2681023.3,2469504.8],[1786548622,2681023.3,2469504.9],[1786548922,2681023.2,2469505.6],[1786549221,2681021.5,2469506],[1786549521,2675111.4,2469506.3],[1786549821,2676245.3,2469506.2],[1786550121,2680175.4,2470905.9],[1786550421,2681021.5,2470398.5],[1786550721,2681021.5,2470219.7],[1786551021,2681021,2471198],[1786551322,2684378.8,2469505.6],[1786551621,2685294.6,2469505.8],[1786551922,2694770.3,2469505.8],[1786552221,2681020.8,2469506],[1786552521,2681020.8,2469505.8],[1786552821,2681020.8,2469505.8],[1786553121,2681020.8,2469505.8],[1786553421,2681020,2469505.8],[1786553722,2681019.5,2469505.9],[1786554021,2681019.7,2469506],[1786554322,2681019.8,2469506],[1786554621,2681019.5,2469506.1],[1786554921,2681019.5,2469507.8],[1786555221,2681019.2,2469507.9],[1786555521,2681018.8,2469508.3],[1786555821,2681018.8,2469508.4],[1786556121,2681019,2469509.1],[1786556421,2681020.5,2469509.5],[1786556721,2681020.8,2469509.8],[1786557022,2681020.8,2469509.8],[1786557321,2680705.1,2469509.9],[1786557601,2677495.5,2469509.8],[1786557921,2659868.9,2469509.9],[1786558222,2659868.9,2469510.7],[1786558522,2659868.9,2480521.9],[1786558821,2659868.9,2473206.9],[1786559121,2659868.3,2469840.9],[1786559421,2659508.5,2000000.2],[1786559721,2659868.4,2000000.2],[1786560021,2659867.8,2000000.9],[1786560321,2659867.8,2032994.5],[1786560622,2659867.8,2064338.3],[1786560922,2659867.5,2094115.5],[1786561221,2659867.3,2094116],[1786561521,2659867.3,2094116.5],[1786561821,2658152.9,2094117.2],[1786562121,2658152.9,2094118.3],[1786562421,2603291.5,2094119.1],[1786562721,2603291.4,2094120.2],[1786563021,2603290.9,2094120.5],[1786563321,2603290.5,2094121.4],[1786563621,2603289.9,2094121.5],[1786563922,2603289.2,2094121.4],[1786564221,2603289.2,2094121.7],[1786564521,2603289,2094122.1],[1786564821,2603289,2094122.9],[1786565121,2603289.1,2094123.3],[1786565421,2603288.4,2094123.2],[1786565721,2603288,2094123.3],[1786566021,2603287.1,2094123.6],[1786566321,2603286.9,2094124.2],[1786566621,2603287,2094124.6],[1786566921,2603287.1,2094125.1],[1786567222,2603286.7,2094125],[1786567521,2603286.2,2094125.9],[1786567821,2603286.2,2094126.6],[1786568121,2603286.1,2094127.3],[1786568421,2603285.7,2094128.4],[1786568721,2603285.3,2094129],[1786569021,2603284.8,2094129.1],[1786569321,2570078.7,2094130.5],[1786569621,2552369.1,2094131.2],[1786569921,2552369.1,2094131.5],[1786570221,2552369.1,2094132.2],[1786570522,2552369.1,2094132.6],[1786570821,2506545.4,2097305.8],[1786571121,2506545.4,2114754.6],[1786571421,2467365.7,2114755],[1786571721,2467365.7,2114755],[1786572021,2467365.7,2114755.3],[1786572322,2467365.8,2114755.3],[1786572621,2467365.9,2114755.3],[1786572921,2467365.8,2114755.6],[1786573221,2467365.8,2114756.1],[1786573521,2467365.7,2114756.9],[1786573821,2432104.7,2114756.9],[1786574121,2432104.5,2114758.1],[1786574421,2475761.4,2114758.1],[1786574721,2502166.6,2114758.1],[1786575021,2504652.4,2114758.7],[1786575321,2603253.3,2114759.4],[1786575622,2603286.2,2114759.4],[1786575921,2603286.2,2114760.1],[1786576221,2603286.2,2114761],[1786576521,2603286.2,2114761],[1786576821,2603286.2,2114761.1],[1786577121,2603286.2,2114761.1],[1786577421,2603286.2,2114761],[1786577721,2603286.2,2114761.1],[1786578021,2732030.4,2114763.6],[1786578321,2732030.4,2114763.9],[1786578621,2732030.3,2114764.4],[1786578921,2732030.2,2114764.4],[1786579221,2732030.1,2114765.3],[1786579521,2732030,2114766.1],[1786579821,2732030.3,2114766.3],[1786580101,2732030.3,2114767.2],[1786580421,2732030.3,2114768.1],[1786580721,2732030.2,2114768.7],[1786581022,2732030.1,2114769.3],[1786581321,2732030.1,2114769.7],[1786581621,2732030.1,2114771],[1786581921,2732029.9,2114772.3],[1786582221,2732029,2114772.7],[1786582521,2732029.8,2114773.2],[1786582821,2732030.1,2114774.5],[1786583121,2732030,2114775.7],[1786583421,2732030.1,2114776.9],[1786583721,2732030.1,2114777.3],[1786584022,2732030,2114777.9],[1786584321,2732030.1,2114778.2],[1786584622,2732030.4,2114778.6],[1786584921,2732030.3,2114778.6],[1786585221,2732030.3,2114778.8],[1786585521,2732030.3,2114779.5],[1786585822,2732030.2,2114779.9],[1786586121,2732030.2,2114780],[1786586421,2732030.2,2145642.9],[1786586721,2732030.2,2229276.7],[1786587021,2732030.1,2400000],[1786587321,2732030.1,2416601.7],[1786587621,2732030.1,2416601.7],[1786587921,2732030.1,2416601.7],[1786588221,2732030.1,2416601.7],[1786588521,2732030.1,2416601.9],[1786588821,2732030.1,2461590.6],[1786589121,2732030,2475113.1],[1786589421,2732030,2600000.2],[1786589721,2732030,2600000.8],[1786590021,2732030,2606602.4],[1786590321,2732030,2612873.9],[1786590621,2732030,2612873.9],[1786590921,2732030,2612873.9],[1786591201,2732030,2618831.7],[1786591521,2732029.9,2618831.7],[1786591821,2732030,2618831.7],[1786592121,2732029.7,2132775.1],[1786592421,2732029.7,2618831.9],[1786592721,2732029.6,2618831.9],[1786593021,2732029.1,2618831.9],[1786593321,2732029.1,2618831.9],[1786593621,2732029.1,2618831.9],[1786593921,2732029.1,2618831.9],[1786594221,2732029,2618831.9],[1786594521,2732029,2618831.9],[1786594821,2732029,2618831.9],[1786595121,2732029,2618831.9],[1786595421,2732028.9,2618831.9],[1786595721,2732028.6,2618831.9],[1786596021,2732028.6,2618831.9],[1786596321,2732028.6,2618831.9],[1786596621,2732028.4,2618831.9],[1786596921,2732028.2,2618832.1],[1786597221,2732028.2,2618832.1],[1786597521,2732027.9,2618832.1],[1786597821,2732027.7,2618832.1],[1786598121,2732027.7,2618832.2],[1786598421,2732027.7,2618832.2],[1786598721,2732027.7,2618832.2],[1786599021,2732027.7,2618832.2],[1786599321,2732027.7,2618832.2],[1786599621,2732027.7,2618832.1],[1786599921,2732027.7,2618832.1],[1786600221,2732027.7,2618832.2],[1786600521,2732027.7,2618832.2],[1786600821,2732027.7,2618832.2],[1786601121,2732027.7,2618832.2],[1786601421,2732027.7,2618832.2],[1786601721,2732027.5,2618832.2],[1786602021,2732027.6,2618832.2],[1786602321,2732027.7,2618832.1],[1786602621,2732027.7,2618832.1],[1786602921,2732027.7,2618832.2],[1786603221,2732028.1,2618832.2],[1786603521,2732028,2618832.1],[1786603821,2732028,2618832.2],[1786604121,2732028,2618832.2],[1786604421,2732028.1,2618832.1],[1786604721,2732028.1,2618832.1],[1786605021,2732028.1,2618832.1],[1786605321,2732028.1,2618832.1],[1786605621,2732028.1,2618832.1],[1786605922,2732028.1,2618832.1],[1786606221,2732027.8,2618832.1],[1786606521,2732028.1,2618832.1],[1786606821,2732028.1,2618832.1],[1786607121,2732028.1,2618832.1],[1786607421,2732028.1,2618832.1],[1786607721,2732028.1,2618832.1],[1786608021,2732028.1,2618832.1],[1786608321,2732028.1,2618832.1],[1786608621,2732028.1,2618832.1],[1786608921,2732028.1,2618832.1],[1786609221,2732029,2618832.1],[1786609521,2732028,2618832.1],[1786609821,2732028,2504274.8],[1786610121,2732028,2492819.1],[1786610421,2732028,2492819.1],[1786610721,2732028,2492819.1],[1786611021,2732028,2498819.7],[1786611321,2732028,2338798],[1786611621,2732027.7,2338798],[1786611921,2732027.7,2330797.1],[1786612221,2732027.6,2180717.2],[1786612521,2732027.6,2180717.2],[1786612821,2732027.7,2191855.7],[1786613121,2732027.6,2618832.3],[1786613421,2732027.6,2618832.3],[1786613721,2732027.7,2618832.3],[1786614021,2732027.6,2618832.4],[1786614321,2732029,2620996.9],[1786614621,2732029,2619851.2],[1786614921,2732029,2629869.1],[1786615221,2732026.8,2629869.1],[1786615521,2732026.3,2621626.5],[1786615821,2732026,2629869.2],[1786616121,2732026.1,2628818.1],[1786616421,2732028.9,2625240.7],[1786616722,2732026.1,2625240.7],[1786617021,2732028.8,2624129.9],[1786617321,2732028.9,2629869.4],[1786617621,2732025.9,2629869.4],[1786617921,2732025.9,2629869.4],[1786618221,2732025.9,2629869.5],[1786618521,2732025.6,2628986.5],[1786618821,2732025.5,2634977.8],[1786619122,2732025.8,2634977.8],[1786619421,2732025.3,2634977.8],[1786619721,2732025.6,2634977.8],[1786620021,2732028.9,2634978.6],[1786620321,2732028.7,2639831.4],[1786620621,2732028.7,2639831.5],[1786620921,2732028.7,2639831.8],[1786621221,2732028.6,2639833],[1786621522,2732028.7,2639833],[1786621821,2732028.7,2644443.5],[1786622121,2732028.7,2644443.6],[1786622421,2732028.7,2648823.4],[1786622721,2732028.5,2652983.9],[1786623021,2732028.5,2700000],[1786623321,2732028.3,2700000],[1786623621,2732028.3,2704568.3],[1786623921,2732028.3,2704568.4],[1786624222,2732028.3,2704568.4],[1786624522,2732028.4,2704568.4],[1786624821,2732028.4,2704568.4],[1786625122,2732028.4,2704568.4],[1786625421,2732028.4,2704568.4],[1786625721,2732028.4,2705941.7],[1786626021,2732028.3,2705941.7],[1786626321,2732028.3,2707246.1],[1786626621,2732028.3,2707246.1],[1786626921,2732028.2,2707246.1],[1786627221,2732028.2,2708113.6],[1786627522,2732028.2,2708113.6],[1786627821,2732028.2,2708485.3],[1786628121,2732028.2,2708485.5],[1786628421,2732028.2,2708485.5],[1786628721,2732028.2,2708485.5],[1786629021,2732028.2,2708485.6],[1786629322,2732028.2,2708485.6],[1786629621,2732027.9,2710422.5],[1786629921,2732027.9,2711548.6],[1786630223,2732027.9,2712307.9],[1786630521,2732027.9,2713812],[1786630821,2732027.4,2714452.3],[1786631121,2732026.9,2714723.2],[1786631421,2732026.9,2714723.2],[1786631721,2732027.4,2714723.3],[1786632021,2732027.4,2714723.3],[1786632321,2732027.7,2713389.1],[1786632621,2732027.9,2719166.9],[1786632901,2732027.8,2718448.2],[1786633221,2732027.8,2714293.5],[1786633521,2732027.6,2719123.6],[1786633821,2732027.8,2719123.6],[1786634121,2732027.3,2719123.6],[1786634421,2732027.8,2714452.1],[1786634721,2732027.8,2712022.8],[1786635021,2732027.4,2711630.4],[1786635321,2732027.4,2709818.8],[1786635621,2732027.4,2709265.1],[1786635921,2732027.4,2708485.5],[1786636222,2732027.4,2640680.2],[1786636522,2732027.4,2639833],[1786636821,2732027.8,2639833],[1786637121,2732027.7,2624350.8],[1786637421,2732027.9,2629869.6],[1786637722,2732027.9,2624130],[1786638022,2729999,2623890.9],[1786638321,2729999,2623630.9],[1786638622,2729999,2339717.8],[1786638921,2729999,2339717.8],[1786639221,2729999,2339717.8],[1786639521,2729999,2339717.8],[1786639822,2729998.8,2622695],[1786640121,2729998.8,2624744.8],[1786640421,2729998.8,2623347.2],[1786640722,2729998.8,2346366.6],[1786641021,2729998.8,2271203.6],[1786641321,2729998.7,2618832.2],[1786641621,2729998.4,2618832.5],[1786641921,2729998.4,2620222],[1786642221,2729998.3,2293631.3],[1786642522,2729998.4,2618832.9],[1786642821,2729998.3,2618833.2],[1786643121,2729998.3,2618833.8],[1786643421,2729998.4,2618834.3],[1786643721,2726487.9,2618834.3],[1786644021,2729998.6,2618834.3],[1786644321,2729998.7,2618834.3],[1786644621,2729998.7,2618834.3],[1786644921,2729998.7,2618834.3],[1786645221,2729998.7,2618834.3],[1786645521,2729998.7,2618834.3],[1786645821,2729998.7,2618834.3],[1786646121,2729998.7,2618834.3],[1786646421,2729998.7,2618834.3],[1786646722,2729998.7,2618834.3],[1786647021,2729998.8,2619019.6],[1786647321,2729998.8,2619376.3],[1786647621,2729999,2618834.3],[1786647921,2729999,2618834.3],[1786648222,2729998.9,2618834.3],[1786648522,2729998.9,2618834.3],[1786648821,2729999,2618834.3],[1786649122,2729999,2618834.3],[1786649421,2729999,2618834.4],[1786649721,2729999,2618834.3],[1786650021,2729999,2618834.3],[1786650321,2729999,2618834.3],[1786650622,2729999,2618834.3],[1786650921,2729998.7,2618834.3],[1786651221,2729998.9,2618834.4],[1786651521,2729999,2618834.4],[1786651821,2729999,2618834.4],[1786652121,2729999,2618834.4],[1786652422,2729998.9,2618834.4],[1786652721,2729998.7,2618834.5],[1786653022,2729998.7,2618834.5],[1786653322,2729998.4,2618835.3],[1786653622,2729998.2,2618835.7],[1786653921,2729998.2,2618835.7],[1786654221,2729998.2,2618835.7],[1786654521,2729998.2,2618835.8],[1786654822,2729998.2,2618835.9],[1786655121,2729997.8,2618835.7],[1786655421,2729997.7,2618835.7],[1786655721,2729997.7,2618835.7],[1786656021,2729997.6,2618835.7],[1786656321,2729997.9,2618835.9],[1786656622,2729997.9,2618835.9],[1786656921,2729997.8,2618836],[1786657221,2729997.7,2618836],[1786657521,2729997.3,2618837],[1786657821,2729997.1,2618835.7],[1786658121,2729996.8,2618835.7],[1786658421,2729996.6,2618835.7],[1786658721,2729996.4,2618835.7],[1786659021,2729996.6,2618835.9],[1786659321,2729996,2618835.9],[1786659621,2729996.1,2618835.8],[1786659921,2729996.1,2618835.8],[1786660221,2729995.9,2618835.9],[1786660521,2729995.5,2618835.7],[1786660821,2729995.4,2618835.8],[1786661121,2729995.5,2618835.7],[1786661422,2729995.5,2618835.7],[1786661721,2729995.7,2618835.4],[1786662022,2729996,2618835.4],[1786662321,2729995.8,2618835.4],[1786662622,2729996.6,2618835.4],[1786662921,2729996.6,2618835.4],[1786663221,2729996.7,2618835.3],[1786663521,2729996.7,2618835.3],[1786663821,2729996.7,2313341],[1786664121,2729996.7,2313341],[1786664421,2729996.7,2618835.1],[1786664721,2729996.7,2618835.1],[1786665021,2729996.7,2618835.1],[1786665321,2729996.7,2618835.1],[1786665621,2729996.7,2618835.1],[1786665921,2729996.7,2618835.1],[1786666221,2729996.8,2618835.1],[1786666521,2729996.9,2618835.1],[1786666821,2729996.9,2618835.1],[1786667121,2729996.9,2618835.3],[1786667421,2729997.9,2618835.3],[1786667721,2729998.1,2618835.5],[1786668021,2729998.2,2618835.5],[1786668321,2729997.9,2618835.5],[1786668621,2729997.6,2618835.5],[1786668921,2729997.5,2618835.5],[1786669221,2729997.5,2618835.5],[1786669521,2729997.5,2618835.5],[1786669821,2729997.5,2618835.5],[1786670121,2729997.6,2618835.5],[1786670421,2729997.3,2618835.5],[1786670721,2729996.7,2618835.5],[1786671021,2729996.6,2618835.5],[1786671321,2729764.8,2618835.5],[1786671621,2729996.4,2618835.5],[1786671921,2729996.4,2618835.5],[1786672221,2729996.4,2618835.5],[1786672521,2729996.3,2618835.5],[1786672821,2729996.4,2618835.5],[1786673121,2729996.4,2618835.1],[1786673421,2729996.4,2618835.1],[1786673721,2729996.4,2618835.1],[1786674021,2729996.3,2618835.1],[1786674322,2729995.5,2618835.1],[1786674621,2729995.4,2618835.1],[1786674921,2729995.1,2618835.3],[1786675221,2729995.4,2618835.3],[1786675521,2729995.5,2618835.3],[1786675821,2729995.3,2618835.1],[1786676121,2729995.3,2618835.1],[1786676421,2729995.3,2618835.1],[1786676721,2729994.5,2618835.2],[1786677021,2729994.5,2618835.2],[1786677321,2729994.5,2618835.5],[1786677621,2729994.5,2618835.2],[1786677921,2729994.5,2618835.5],[1786678221,2729994.5,2618835.5],[1786678521,2729994.4,2618835.1],[1786678821,2729994.2,2618835.1],[1786679121,2729994.2,2618835.1],[1786679421,2729993.2,2618835.2],[1786679721,2729993.5,2618835.1],[1786680021,2729993.5,2618835.1],[1786680322,2729993.5,2618835.1],[1786680621,2729993.5,2618835.1],[1786680921,2729993.4,2618835.1],[1786681221,2729993.1,2618835.1],[1786681522,2729992.4,2619318.4],[1786681821,2729992.1,2330797.9],[1786682122,2729991.8,2618835.3],[1786682421,2729991.5,2618835.3],[1786682722,2729992.2,2618835.3],[1786683021,2729992.3,2618835.3],[1786683321,2729991.3,2618835.3],[1786683622,2729990.6,2618835.3],[1786683921,2729990,2618835.3],[1786684221,2729989.4,2618835.3],[1786684521,2729989.3,2618835.3],[1786684821,2729988.4,2618835.3],[1786685122,2729988.1,2618835.3],[1786685422,2729987.9,2618835.5],[1786685721,2729988.1,2618835.6],[1786686021,2729987.7,2618835.6],[1786686321,2729988,2618835.6],[1786686621,2729987.3,2618835.5],[1786686921,2729987.1,2618835.5],[1786687221,2729986.9,2618835.5],[1786687521,2729986.9,2618835.5],[1786687822,2729986.5,2618835.5],[1786688122,2729986.5,2618835.5],[1786688421,2729986.2,2618835.5],[1786688721,2729986.2,2618835.4],[1786689021,2729986.2,2618835.4],[1786689322,2729986.1,2618835.4],[1786689621,2729985.8,2618835.5],[1786689921,2729985.8,2618835.5],[1786690221,2729985.8,2618835.3],[1786690521,2729985.7,2618835.3],[1786690821,2729985.7,2618834.5],[1786691121,2729985.7,2618834.5],[1786691421,2729985.7,2618834.3],[1786691721,2729985.7,2618834.3],[1786692021,2729985.7,2618834.3],[1786692321,2729985.7,2289650],[1786692621,2729985.7,2114771.1],[1786692921,2729985.7,2114772.3],[1786693221,2729985.6,2114772.9],[1786693521,2729985.3,2114774.2],[1786693821,2729985.2,2114775.2],[1786694122,2708771.2,2114776],[1786694421,2710210.7,2114777.6],[1786694721,2718999.5,2114778.6],[1786695021,2729985.6,2114780.1],[1786695321,2729985.6,2114781.2],[1786695621,2729985.6,2114782.9],[1786695921,2729985.6,2114784.1],[1786696221,2729985.6,2114785.6],[1786696521,2729985.7,2114787.5],[1786696821,2729985.7,2114788.9],[1786697121,2729985.8,2114790.5],[1786697421,2729985.8,2114792.3],[1786697721,2729985.8,2114793.5],[1786698021,2729985.8,2114795.3],[1786698321,2729986.1,2114796.1],[1786698621,2729986.1,2114798.1],[1786698921,2729986.1,2114799],[1786699221,2729994.3,2114800.2],[1786699521,2729994.3,2114801.9],[1786699821,2729994.3,2114803.1],[1786700121,2729994.3,2145563.8],[1786700422,2729994.3,2145565.2],[1786700721,2729994.3,2145566.2],[1786701021,2729994.1,2145568.1],[1786701322,2729994.1,2145569.5],[1786701621,2729994.1,2145570.7],[1786701921,2729993.1,2145572.8],[1786702221,2729992.9,2145574],[1786702522,2729992.7,2145575.5],[1786702821,2729992.4,2145576.7],[1786703121,2671550.6,2145576.2],[1786703421,2671549.3,2145576.9],[1786703721,2671549,2145576.4],[1786704021,2671547.5,2145578.3],[1786704321,2671547,2145579.3],[1786704622,2671546.7,2145581],[1786704922,2671546.7,2145582.3],[1786705221,2618949.6,2145583.3],[1786705522,2618949.3,2145585.3],[1786705822,2618949.2,2145586.1],[1786706122,2618949.1,2145586.7],[1786706421,2618949.1,2145589],[1786706721,2618947.4,2145590.3],[1786707021,2618949.1,2145592.3],[1786707321,2618947.2,2145594.1],[1786707621,2618946.7,2145596.9],[1786707922,2618946.5,2145598.5],[1786708221,2618946.1,2145599.3],[1786708521,2618946.1,2145601.7],[1786708822,2618946,2145601.9],[1786709121,2618944.8,2145600.4],[1786709421,2618944.7,2145605.8],[1786709721,2618944.5,2145607.5],[1786710021,2618944.1,2145608.7],[1786710321,2618944,2145610.2],[1786710621,2618944,2169278.6],[1786710921,2618944,2169279],[1786711222,2618943.9,2169280],[1786711521,2618943.4,2169281.2],[1786711821,2618943,2171875.5],[1786712121,2618943,2183982.5],[1786712421,2618943,2186982.2],[1786712722,2618942.9,2218246.9],[1786713021,2618942.4,2218275.1],[1786713321,2618942.9,2218275.1],[1786713621,2618942.1,2213152.8],[1786713921,2618942.1,2243811],[1786714221,2618941.7,2267278.6],[1786714522,2618941.7,2424514.9],[1786714822,2618941.7,2424514.9],[1786715121,2618941.8,2354441.6],[1786715422,2618941.5,2471979.8],[1786715722,2618941.5,2356716],[1786716021,2618941.5,2500001.2],[1786716321,2618941.5,2500001.2],[1786716621,2618941.5,2500001.1],[1786716922,2618941.5,2227272.9],[1786717221,2618941.5,2500001.4],[1786717521,2618941.4,2500001.9],[1786717822,2618941.4,2500001.9],[1786718121,2618941.4,2500001.9],[1786718421,2618941,2500001.9],[1786718721,2618940.9,2500002],[1786719021,2618940.9,2500002],[1786719322,2618940.9,2500002],[1786719621,2618940.6,2500002.4],[1786719921,2618940.4,2500002.3],[1786720201,2618940.4,2500002.3],[1786720501,2618940.4,2500002.3],[1786720821,2618940.4,2500002.3],[1786721121,2618940.4,2500002.4],[1786721422,2618940.4,2500002.4],[1786721721,2618940.2,2500002],[1786722021,2618940.2,2500002.6],[1786722321,2618940.1,2500002.4],[1786722621,2618940,2500002.4],[1786722922,2618939.2,2500003.1],[1786723222,2618939.2,2500003.1],[1786723522,2618939.1,2504252.1],[1786723821,2618939.1,2504252.1],[1786724121,2618939.1,2503221.4],[1786724422,2618939.2,2503931.4],[1786724722,2618938.9,2504048.1],[1786725021,2618938.9,2504009.3],[1786725322,2618938.9,2504221.2],[1786725621,2618938.9,2504668.4],[1786725921,2618939.2,2504432.6],[1786726222,2618939.2,2507912.5],[1786726522,2618939,2540332.3],[1786726822,2618939,2527951.5],[1786727121,2618939,2527951.5],[1786727422,2618939,2525980.5],[1786727722,2618939,2526687.6],[1786728022,2618939,2527610.3],[1786728322,2618939,2527715.4],[1786728622,2618939,2525238.7],[1786728922,2618939,2520475.9],[1786729221,2618938.9,2575266.8],[1786729522,2618938.6,2570603.4],[1786729821,2618938.3,2570603.4],[1786730121,2618938.3,2575236.7],[1786730421,2618937.7,2575347.2],[1786730721,2618937.4,2574992.7],[1786731021,2618937.1,2574909.8],[1786731321,2618937.1,2575811.1],[1786731621,2618937.1,2575753.4],[1786731921,2618709.4,2575753.4],[1786732221,2618937.1,2575753.4],[1786732521,2618937.1,2575753.4],[1786732821,2618937.1,2575722.3],[1786733121,2618937,2575722.3],[1786733421,2618936.6,2575722.3],[1786733721,2618936.6,2575706.2],[1786734021,2618936.4,2575655.2],[1786734321,2618936.2,2575402.8],[1786734621,2618936.3,2575402.8],[1786734921,2618936.8,2575351.1],[1786735221,2618936.7,2575497],[1786735521,2618936.7,2575402.8],[1786735821,2618936.7,2576980.5],[1786736121,2618936.7,2575888.3],[1786736421,2618936.6,2575876.2],[1786736721,2618937.1,2575797.3],[1786737021,2618937.1,2575580.6],[1786737322,2618937.1,2575560.6],[1786737621,2618937.1,2575851.1],[1786737921,2618936.9,2575863.8],[1786738222,2618937,2575811.2],[1786738521,2618937.1,2575811.2],[1786738821,2618937.1,2575783],[1786739121,2618937.1,2575753.5],[1786739422,2618936.7,2575753.5],[1786739722,2618936.8,2575753.5],[1786740021,2618937.1,2575797.3],[1786740321,2618936.9,2575863.8],[1786740621,2618937.1,2576980.6],[1786740921,2618937.1,2575797.3],[1786741221,2618937.1,2575738.1],[1786741521,2618937.1,2575738.1],[1786741821,2618937,2576980.7],[1786742121,2618936.5,2576980.7],[1786742421,2618936.5,2576980.7],[1786742721,2618936.9,2576980.7],[1786743021,2618936.9,2576980.7],[1786743321,2618936.2,2576980.7],[1786743621,2618935.2,2576980.7],[1786743921,2618936.9,2576980.7],[1786744221,2618937,2576980.8],[1786744521,2618937,2576980.8],[1786744821,2618937,2576980.8],[1786745121,2618937,2576980.8],[1786745421,2618937,2576980.8],[1786745721,2618936.7,2576980.8],[1786746021,2618936.6,2187203.8],[1786746321,2618936,2170000],[1786746621,2618936,2170000],[1786746921,2618936,2170000],[1786747221,2618935.8,2170000.1],[1786747521,2618935.5,2170000.2],[1786747821,2618935.2,2170000.3],[1786748122,2618934.9,2170000.3],[1786748421,2618935.2,2170000.7],[1786748721,2618935.2,2170000.7],[1786749021,2618935.1,2170000.3],[1786749321,2618935.1,2170007.8],[1786749621,2618935,2170009],[1786749921,2618935.1,2170009.4],[1786750221,2618935,2170009.6],[1786750521,2618935.1,2170010.1],[1786750821,2618935.1,2170013.3],[1786751121,2618935.1,2170013.6],[1786751421,2618935.1,2170013.9],[1786751721,2618934.1,2170010.4],[1786752021,2618933.4,2170009.3],[1786752321,2618933.4,2170018.4],[1786752621,2618933.4,2170018.9],[1786752921,2618932.6,2170019.7],[1786753221,2618932.7,2170020.4],[1786753521,2618932.7,2170020.9],[1786753821,2618932.4,2170021.3],[1786754121,2618932.3,2170029],[1786754421,2618930.6,2170029.3],[1786754721,2618930.7,2170032.3],[1786755021,2618932.2,2170033.6],[1786755321,2618932.5,2170033.9],[1786755621,2618932.7,2170035.8],[1786755921,2618932.7,2170037.9],[1786756221,2618932.7,2170038.6],[1786756521,2618932.7,2170031.4],[1786756821,2618932.7,2170040.3],[1786757121,2618932.8,2170040.7],[1786757421,2618935.2,2170030.4],[1786757721,2618935.2,2170031.3],[1786758021,2618935.2,2170045.7],[1786758321,2618935.2,2170046],[1786758621,2618935,2170046.4],[1786758921,2618934.9,2170046.3],[1786759221,2618934.9,2170046.3],[1786759521,2618934.9,2170047.2],[1786759821,2618934.9,2170047.4],[1786760121,2618934.8,2170048.3],[1786760421,2618934.8,2170055.1],[1786760721,2618934.3,2170056],[1786761021,2618934.3,2170056.6],[1786761321,2618934.1,2170057.3],[1786761621,2618934.1,2170058.7],[1786761922,2618934.1,2170060.5],[1786762221,2618934.1,2175967.2],[1786762521,2618933.8,2182146.8],[1786762821,2618933.9,2185730.9],[1786763121,2618934.1,2185178.1],[1786763421,2618934,2179221.1],[1786763721,2618933.1,2181495],[1786764021,2618932.9,2182268.3],[1786764321,2618932.8,2184427.3],[1786764621,2618932.4,2188108.3],[1786764921,2618932.2,2192513],[1786765221,2618932.2,2192513.7],[1786765522,2618932.2,2192514.2],[1786765821,2618932.2,2192515.2],[1786766122,2618932.1,2192516.2],[1786766421,2618931.9,2192516],[1786766721,2618931.9,2192518.4],[1786767022,2618931.8,2192520.5],[1786767321,2618931.4,2192522.1],[1786767621,2618931.4,2192522.3],[1786767921,2618931.4,2192522.3],[1786768221,2618931.4,2192522.8],[1786768521,2618931.4,2192523.7],[1786768821,2618931.4,2192525],[1786769121,2618931.4,2192525.4],[1786769421,2618931.3,2192525.3],[1786769721,2618931.4,2192525.7],[1786770021,2618931.4,2192526.3],[1786770321,2618931.4,2192527.5],[1786770621,2618931.4,2192532.1],[1786770921,2618931.4,2199229.7],[1786771221,2618931.4,2199868.6],[1786771521,2618931.4,2202358.9],[1786771821,2618931.8,2221199.9],[1786772121,2618931.8,2240582.1],[1786772421,2618930.7,2246396.5],[1786772721,2618931.2,2289520.4],[1786773021,2618931.2,2298208.7],[1786773321,2618931.2,2294328.1],[1786773621,2618931.2,2294328.1],[1786773921,2618931.2,2254041.9],[1786774221,2618931.3,2243710.3],[1786774521,2618931.3,2228046.1],[1786774821,2618931.3,2232817.3],[1786775121,2618931.3,2228046.1],[1786775421,2618931.3,2212075.1],[1786775721,2618931,2210297.4],[1786776021,2618930.8,2223285.3],[1786776321,2618930.9,2223285.4],[1786776621,2618931.1,2223285.5],[1786776921,2618931.1,2271632.2],[1786777221,2618931.2,2310918.3],[1786777521,2618931.2,2263065.1],[1786777821,2618931.2,2380302.9],[1786778121,2618930.6,2449639.3],[1786778421,2618930.6,2551870.1],[1786778721,2618930.4,2442484.4],[1786779022,2618930.4,2432137.2],[1786779321,2618930.4,2444660.4],[1786779621,2618930.4,2450704.5],[1786779921,2618930.4,2450704.6],[1786780221,2618930.4,2552046.3],[1786780522,2618930.3,2551933.8],[1786780821,2618930.2,2510971.9],[1786781121,2618930.6,2462495.4],[1786781421,2618930.6,2459412.1],[1786781721,2618930.6,2459412.1],[1786782021,2618930.6,2459412.1],[1786782321,2618930.6,2457790.7],[1786782621,2618930.6,2457790.7],[1786782921,2618930.6,2456112.4],[1786783222,2618930.6,2456112.4],[1786783521,2618930.6,2442484.7],[1786783821,2618930.6,2450704.6],[1786784121,2618930.5,2450704.6],[1786784421,2618930.5,2454891.6],[1786784721,2618930.4,2452983.5],[1786785021,2618930.4,2455049.9],[1786785321,2618930.4,2451059.5],[1786785621,2618930.4,2460528.3],[1786785921,2618930.4,2460528.3],[1786786221,2618930.4,2463881.3],[1786786521,2618930.1,2463881.3],[1786786821,2618930.1,2462232.7],[1786787121,2618930.1,2517441.9],[1786787421,2618930.1,2515218.1],[1786787721,2618930.1,2457259.3],[1786788021,2618930.4,2451396.4],[1786788321,2618930.4,2451396.4],[1786788621,2618929.9,2442484.7],[1786788921,2618929.9,2432137.3],[1786789221,2618929.7,2553451.8],[1786789521,2618929.7,2553451.8],[1786789821,2618929.7,2553451.8],[1786790121,2618929.7,2553451.8],[1786790421,2618929.7,2553451.8],[1786790721,2618929.7,2553451.7],[1786791021,2618929.7,2553451.7],[1786791321,2618929.7,2553451.8],[1786791621,2618929.7,2553451.8],[1786791921,2618929.9,2553451.8],[1786792221,2618929.9,2553451.8],[1786792521,2618929.9,2553451.8],[1786792821,2618929.9,2553451.8],[1786793121,2618929.9,2553451.8],[1786793421,2618929.9,2553451.8],[1786793721,2618929.9,2553451.8],[1786794021,2618929.7,2553451.8],[1786794321,2618929.7,2553451.8],[1786794621,2618929.8,2553451.8],[1786794921,2618929.5,2553451.8],[1786795221,2618929.5,2553451.8],[1786795521,2618929.5,2553451.8],[1786795821,2618929.5,2553451.8],[1786796121,2618929.6,2553451.8],[1786796421,2618929.6,2553451.8],[1786796721,2618929.5,2553452.1],[1786797021,2618929.9,2553452.4],[1786797321,2618929.9,2553452.4],[1786797621,2618929.9,2553452.4],[1786797921,2618929.9,2553452.4],[1786798221,2618929.3,2553452.4],[1786798521,2618929.3,2553452.4],[1786798821,2618929.9,2553452.5],[1786799121,2618929.9,2553452.4],[1786799421,2618930.4,2553452.5],[1786799722,2618930.3,2553452.8],[1786800022,2618930.3,2553452.8],[1786800322,2618930.4,2553452.3],[1786800621,2618930.4,2553452.3],[1786800922,2618930.4,2553452.2],[1786801221,2618930.6,2553452.2],[1786801522,2618930.4,2553452.2],[1786801821,2618930.6,2553452.2],[1786802121,2618930.6,2553452.2],[1786802421,2618930.6,2553452.2],[1786802721,2618930.4,2553452.3],[1786803021,2618930,2553452.3],[1786803321,2618930,2553453],[1786803621,2618930,2553452.4],[1786803921,2618930,2553452.4],[1786804221,2618930.6,2553452.4],[1786804521,2618930.6,2553452.4],[1786804821,2618930.6,2553452.3],[1786805121,2618930.6,2553452.3],[1786805421,2618930.2,2553452.3],[1786805722,2618930.3,2553452.3],[1786806021,2618930.3,2553452.3],[1786806321,2618930.3,2553452.4],[1786806621,2618930.3,2553452.4],[1786806921,2618930.3,2553452.4],[1786807221,2618930,2553452.3],[1786807521,2618929.7,2553452.3],[1786807821,2618929.6,2553452.3],[1786808121,2618929.3,2553452.3],[1786808421,2618929,2553452.3],[1786808721,2618928.8,2553452.4],[1786809021,2618928.7,2553483.9],[1786809321,2618927.9,2553548.3],[1786809622,2618928.8,2553452.2],[1786809921,2618928.9,2553452.2],[1786810221,2618929.8,2553452.2],[1786810521,2618929.6,2553452.3],[1786810821,2618929.2,2553452.2],[1786811121,2618929,2553452.2],[1786811421,2618930.1,2553452.2],[1786811721,2618930.3,2553452.2],[1786812021,2618930.3,2553452.2],[1786812322,2618930.2,2553452.2],[1786812621,2618930.2,2553452.2],[1786812923,2618930.2,2553452.2],[1786813221,2618930.2,2553452.2],[1786813521,2618930.2,2553452.2],[1786813821,2617059.3,2553452.2],[1786814121,2617971.9,2553452.2],[1786814421,2612381.3,2553452.2],[1786814721,2612381.2,2553452.2],[1786815021,2612381.2,2553452.2],[1786815321,2612381.2,2553452.2],[1786815621,2612381.2,2553452.2],[1786815921,2612381.2,2553452.2],[1786816221,2612381.2,2553452.2],[1786816521,2612381.2,2553452.2],[1786816821,2612381.2,2553452.3],[1786817121,2612381.2,2553452.3],[1786817421,2612381.2,2553452.2],[1786817721,2612381,2553452.2],[1786818021,2612380.9,2553452.2],[1786818321,2612380.7,2553452.2],[1786818621,2612380.7,2553452.2],[1786818921,2612380.5,2553452.2],[1786819221,2612380.2,2553452.2],[1786819521,2612380,2553452.2],[1786819821,2612379.9,2553452.2],[1786820121,2612379.7,2553452.2],[1786820421,2612379.5,2553452.2],[1786820721,2612379.4,2553452.2],[1786821021,2612379.2,2553452.2],[1786821321,2612379.1,2553452.2],[1786821621,2612379.2,2553452.2],[1786821921,2612378.8,2407466.8],[1786822221,2612378.5,2553452.2],[1786822521,2612378,2553452.2],[1786822821,2612378,2383136],[1786823121,2612378.6,2383234.2],[1786823421,2612378.7,2555220.1],[1786823721,2612378.8,2555220.1],[1786824001,2612378.9,2556398.8],[1786824322,2612379.2,2556399.1],[1786824621,2612378.7,2556399.1],[1786824921,2612378.7,2556399.1],[1786825222,2612378.8,2556399.1],[1786825521,2612378.8,2556399.1],[1786825821,2612380,2556399.1],[1786826121,2612378.6,2556399.1],[1786826421,2612378.6,2556399.1],[1786826721,2612378,2556399.1],[1786827021,2612377.7,2556399.1],[1786827321,2612377.5,2556399.1],[1786827621,2612377.4,2556399.1],[1786827921,2612377.5,2556399.1],[1786828221,2612377.3,2556399.1],[1786828521,2612377.4,2556399.1],[1786828821,2612377.4,2556399.1],[1786829121,2612377.5,2556399.1],[1786829421,2612377.1,2378279],[1786829721,2612377.1,2349779.9],[1786830021,2612377.1,2321604.6],[1786830301,2612377.1,2358157.3],[1786830621,2612377.1,2331934.7],[1786830921,2612377.1,2331934.7],[1786831221,2612377.1,2321604.6],[1786831521,2612377.1,2199988.6],[1786831821,2612377.1,2218118.3],[1786832121,2612376.8,2219260.5],[1786832421,2612376.3,2234109.5],[1786832721,2612376,2234109.5],[1786833022,2612375.8,2218710.7],[1786833321,2612375.9,2234109.8],[1786833621,2612375.9,2234110.7],[1786833921,2612376.1,2234110.9],[1786834221,2612376.1,2234110.8],[1786834521,2612376,2234110.8],[1786834822,2612375.1,2234110.9],[1786835121,2612375,2234111],[1786835421,2612374.3,2244159.1],[1786835721,2612374,2289036.3],[1786836021,2612374,2300129.2],[1786836321,2612373.5,2323583.8],[1786836621,2612373,2293318.1],[1786836921,2612372.8,2282267.5],[1786837221,2612372.6,2250269.4],[1786837521,2612372.6,2250269.4],[1786837821,2612372.6,2329413.5],[1786838121,2612372.6,2333001.3],[1786838421,2612372.5,2321779.7],[1786838721,2612372.5,2321779.7],[1786839021,2612372.4,2329413.5],[1786839321,2612372.4,2321779.7],[1786839621,2612372.4,2508806.8],[1786839921,2612372.4,2508807.2],[1786840221,2612372.4,2508807.2],[1786840521,2612372.4,2508807.2],[1786840821,2612372.4,2508807.2],[1786841121,2612372.4,2508807.2],[1786841421,2612372.4,2321779.9],[1786841721,2612372.3,2304381.9],[1786842021,2612371.9,2294409.9],[1786842322,2612372.1,2294409.9],[1786842621,2612372.4,2277483.9],[1786842921,2612372.4,2309734.1],[1786843221,2612372.5,2304984],[1786843521,2612372.5,2271231.9],[1786843822,2612372.3,2289050],[1786844121,2612372,2271231.9],[1786844421,2612372,2234110.8],[1786844721,2612372.3,2234111.2],[1786845021,2612372.3,2234111.5],[1786845321,2612372.3,2234112.8],[1786845621,2612372.3,2234113],[1786845921,2612372.3,2234116],[1786846221,2612371.9,2234117.2],[1786846521,2612371.9,2234117.6],[1786846821,2612371.9,2234119.9],[1786847121,2612371.9,2234120.1],[1786847421,2610549,2234122],[1786847721,2611211.6,2234122.4],[1786848021,2612371.9,2234125.6],[1786848321,2612371.7,2234126.4],[1786848621,2612371.8,2234126.5],[1786848921,2612371.8,2234126.7],[1786849221,2612371.5,2234126.9],[1786849521,2612371.2,2234127.6],[1786849821,2612371.2,2234128.4],[1786850121,2612371.8,2234132.6],[1786850421,2612371.9,2234133],[1786850721,2612371.9,2234133],[1786851022,2612371.9,2234135.5],[1786851321,2612372.3,2234136.8],[1786851621,2612372.3,2234137.1],[1786851921,2612372.3,2234137.6],[1786852221,2612372.3,2234139.6],[1786852521,2612372.3,2234140],[1786852821,2612372.3,2234140.1],[1786853121,2612372.3,2239393.9],[1786853421,2612372.3,2250217.9],[1786853721,2612372.3,2241606.4],[1786854021,2612372.3,2241297],[1786854321,2612372.3,2241900.1],[1786854621,2612372.3,2253912],[1786854921,2612372.3,2271023.9],[1786855221,2612372.3,2271024.3],[1786855521,2612372.2,2288093.2],[1786855821,2612372.2,2288093.2],[1786856121,2612372.2,2288093.2],[1786856421,2612372.2,2288093.2],[1786856721,2612372.2,2288093.3],[1786857021,2612372.2,2288093.3],[1786857321,2612372.2,2288093.4],[1786857621,2612372.2,2288093.7],[1786857922,2612372.2,2288093.9],[1786858221,2612372.2,2288094.4],[1786858522,2612372.2,2288094.9],[1786858822,2612372.2,2288094.9],[1786859122,2612372.2,2288095.2],[1786859421,2612372.2,2290040.9],[1786859721,2612372.2,2297464],[1786860021,2612372.2,2296155.1],[1786860321,2612372.2,2299529.3],[1786860621,2612372.2,2294639],[1786860921,2612372.2,2296329.1],[1786861221,2612371.9,2305915.7],[1786861521,2612371.9,2302658.8],[1786861821,2612372.2,2304862.7],[1786862121,2612372.2,2361464.4],[1786862421,2612372.2,2378652.2],[1786862721,2612372.2,2411095.1],[1786863021,2612372.2,2373741.7],[1786863321,2612372.2,2319625.7],[1786863621,2612372.2,2316375.5],[1786863921,2612372.2,2317290.6],[1786864222,2612372.2,2317290.7],[1786864521,2612372.2,2317290.7],[1786864821,2612372.2,2317290.7],[1786865121,2612372.2,2331994.3],[1786865421,2612372.2,2331994.3],[1786865721,2612372.2,2331994.3],[1786866021,2612372.2,2341816.2],[1786866321,2612372.2,2341816.2],[1786866621,2612372.2,2339918.1],[1786866921,2612372.1,2339918.1],[1786867222,2612372.1,2339918.1],[1786867521,2612372.1,2337378.5],[1786867821,2612372.1,2337378.5],[1786868121,2612372,2471978.5],[1786868421,2612372,2471978.5],[1786868721,2612372,2471978.6],[1786869021,2612372,2471978.6],[1786869321,2612372,2471978.6],[1786869621,2612372,2471978.9],[1786869921,2612372,2471979.1],[1786870221,2612372,2471979.1],[1786870521,2612372,2471979.1],[1786870821,2612372,2471979.1],[1786871121,2612372,2471979.2],[1786871421,2612372,2471979.2],[1786871721,2612372,2471979.2],[1786872021,2612372,2471979.2],[1786872321,2612372,2471979.2],[1786872621,2612372.1,2471979.3],[1786872921,2612372.1,2471979.2],[1786873221,2612372.1,2471979.2],[1786873521,2612372.1,2472432.1],[1786873821,2612372.1,2471979.6],[1786874121,2612372.1,2471979.8],[1786874421,2612372.1,2471979.9],[1786874721,2612372.1,2471979.9],[1786875021,2612372.1,2471980],[1786875321,2612372.1,2471980.3],[1786875621,2612372.1,2471980.3],[1786875921,2612372.2,2471980.2],[1786876221,2612372.2,2471979.8],[1786876521,2612372.2,2471979.8],[1786876821,2612372.2,2471979.7],[1786877121,2612372.2,2471979.6],[1786877422,2612372.2,2471979.7],[1786877721,2612371.8,2471979.6],[1786878021,2612371.8,2471979.8],[1786878321,2612371.5,2471978.8],[1786878621,2612371.5,2471978.6],[1786878921,2612371.5,2471978.6],[1786879221,2612371.5,2471978.7],[1786879521,2612371.3,2471978.7],[1786879821,2612371.2,2471979.5],[1786880121,2612371,2471979.5],[1786880421,2612370.9,2471979.6],[1786880721,2612370.9,2471979.7],[1786881021,2612370.9,2471979.8],[1786881321,2612370.7,2473103],[1786881621,2612370.7,2473103],[1786881921,2612370.7,2472648.2],[1786882221,2612370.6,2475255.7],[1786882522,2612370.6,2476492.6],[1786882821,2612370,2474116.2],[1786883121,2612370.1,2476299.8],[1786883421,2612369.2,2476659.8],[1786883721,2612369.1,2479000.1],[1786884021,2612369.1,2479690],[1786884321,2612368.9,2475567.8],[1786884621,2612369,2474935.5],[1786884921,2612368.6,2475232.9],[1786885221,2612368.4,2474319.6],[1786885521,2612368.5,2474825.6],[1786885821,2612368.4,2474709.6],[1786886121,2612372,2474709.6],[1786886421,2612372.2,2474825.6],[1786886721,2612372.2,2474825.6],[1786887021,2612372.2,2473483.8],[1786887321,2612372.2,2473483.8],[1786887621,2612372.2,2473483.8],[1786887921,2612372.2,2472094],[1786888221,2612371.7,2471979.5],[1786888521,2612371.7,2227483],[1786888821,2612371.7,2274920.6],[1786889121,2612371.3,2288095.2],[1786889421,2612371.4,2288097.8],[1786889722,2612371.3,2287284.8],[1786890001,2612371,2288100.3],[1786890322,2612370.9,2288101.2],[1786890621,2612370.7,2288102.2],[1786890921,2612370.6,2288104.3],[1786891221,2612370.6,2288102.5],[1786891521,2612370.7,2288103.2],[1786891822,2612370.5,2288111.1],[1786892121,2612370,2288112.9],[1786892421,2612369.7,2288114],[1786892721,2612369,2288115],[1786893022,2612368.7,2288116.2],[1786893322,2612368.6,2288117],[1786893622,2612367.9,2288119.9],[1786893921,2612367.9,2288120.9],[1786894221,2612367.9,2288117.1],[1786894521,2612367.8,2314756.4],[1786894821,2612367.7,2337841.4],[1786895121,2612364.4,2337841.4],[1786895421,2612364.1,2406002.7],[1786895721,2612364.3,2410069.8],[1786896022,2612364.5,2405268.7],[1786896321,2612364.5,2417121.4],[1786896621,2612364.5,2418175.2],[1786896921,2612363.8,2389669.5],[1786897221,2612363.3,2354124.9],[1786897521,2612362.9,2347354.3],[1786897821,2612362.4,2339814.5],[1786898121,2612361.9,2430292.1],[1786898421,2612361.6,2430292.1],[1786898721,2612361.6,2430292.1],[1786899021,2612361.6,2327182.5],[1786899321,2612361.5,2320426.8],[1786899621,2612361.3,2315192.7],[1786899922,2612360.6,2315192.7],[1786900221,2612360.1,2326888.1],[1786900521,2612359.9,2396440.2],[1786900821,2612358.7,2347354.7],[1786901121,2612359,2350672.2],[1786901421,2612358.6,2359203],[1786901721,2612359,2356570],[1786902021,2612359.6,2399384.1],[1786902321,2612358.7,2400672],[1786902621,2612359.6,2396440.4],[1786902921,2612361.2,2353734.5],[1786903221,2612360.9,2430293.2],[1786903521,2612361.2,2430293.3],[1786903821,2612361.6,2430293.1],[1786904121,2612361.6,2430293.1],[1786904421,2612362.8,2430293.2],[1786904721,2612362.9,2430293.2],[1786905021,2612363,2430293.2],[1786905321,2612363.2,2430293.8],[1786905621,2612363.2,2430293.4],[1786905921,2612363.2,2430293.4],[1786906221,2612363.3,2430294],[1786906521,2612363.2,2430293.4],[1786906821,2612363.2,2430293.4],[1786907121,2612363.2,2432668.8],[1786907421,2612363.2,2431160.5],[1786907721,2612363,2431160.5],[1786908021,2612363.2,2430293.4],[1786908321,2612363,2430293.5],[1786908621,2612363,2430293.5],[1786908921,2612362.4,2430293.4],[1786909221,2612362.3,2430293.4],[1786909521,2612362.2,2430293.4],[1786909822,2612362.2,2430293.4],[1786910121,2612362.2,2430294.8],[1786910421,2612362.3,2430294.8],[1786910721,2612362.4,2430294.9],[1786911021,2612362.4,2430294.9],[1786911321,2612362.4,2430294.9],[1786911622,2612362.5,2433247.1],[1786911922,2612362.5,2433247.1],[1786912221,2612362.5,2430293.6],[1786912521,2612362.3,2430294.5],[1786912821,2612362.3,2430295.7],[1786913121,2612361.9,2430295.8],[1786913421,2612362.4,2430296.3],[1786913721,2612363.2,2430296.3],[1786914021,2612363.2,2430296.6],[1786914321,2612363.2,2430293.8],[1786914621,2612363.2,2430294.1],[1786914921,2612363.1,2430293.4],[1786915221,2612363,2430293.4],[1786915521,2612363.2,2430293.2],[1786915821,2612363.2,2430293.1],[1786916122,2612363.2,2437217.9],[1786916421,2612363.2,2356570.3],[1786916721,2612363.2,2359203.2],[1786917021,2612362.9,2361654.6],[1786917321,2612362.9,2430293.2],[1786917621,2612362.9,2430293.2],[1786917921,2612362.7,2430293.4],[1786918221,2612362.6,2430293.4],[1786918521,2612362.6,2430293.4],[1786918821,2612362.6,2430293.4],[1786919121,2612362.3,2430293.4],[1786919421,2612362.3,2430293.4],[1786919721,2612362.5,2430293.4],[1786920021,2612362.6,2430293.4],[1786920321,2612362.6,2430293.4],[1786920621,2612362.7,2500000.1],[1786920922,2612362.7,2500000.1],[1786921221,2612362.6,2500000.1],[1786921521,2612362.6,2500000.1],[1786921821,2612362.6,2501021.6],[1786922121,2612362.3,2510837.2],[1786922422,2612362.3,2511385.4],[1786922721,2612362.3,2517611.7],[1786923021,2612362.3,2566506],[1786923321,2612362.4,2566311],[1786923621,2612362.4,2515709.2],[1786923921,2612362.4,2512167.9],[1786924222,2612362.4,2509620.1],[1786924521,2612362.4,2504246.2],[1786924821,2612362.4,2504246.2],[1786925121,2612362.4,2503240.5],[1786925421,2612362.4,2502199],[1786925721,2612362.3,2500000.1],[1786926021,2612362.3,2500000.1],[1786926321,2612362.3,2500000.1],[1786926621,2612362.3,2500000.1],[1786926921,2612362.3,2500000.1],[1786927221,2612362.3,2500000.1],[1786927521,2611578.4,2500000.1],[1786927821,2601125.9,2500000.1],[1786928121,2601125.9,2500000.2],[1786928421,2601125.9,2500000.2],[1786928721,2601125.9,2500000.2],[1786929021,2601125.9,2500000.6],[1786929321,2601125.9,2500000.6],[1786929621,2611578.4,2500000.1],[1786929921,2610115,2500000.1],[1786930221,2610688.8,2500000.8],[1786930521,2601125.6,2500000.8],[1786930821,2608743.7,2500000.8],[1786931122,2608875.1,2500000.8],[1786931421,2612088.2,2500000.3],[1786931721,2612362.1,2500000.3],[1786932021,2612362.6,2500000.3],[1786932321,2612362.7,2500000.9],[1786932621,2612362.7,2500000.9],[1786932921,2612362.7,2500000.9],[1786933221,2612362.7,2500000.9],[1786933521,2612362.7,2500000.9],[1786933821,2612362.7,2500001.3],[1786934121,2612363.2,2500001.4],[1786934421,2612363.2,2500001.4],[1786934722,2612363,2500002],[1786935021,2612363.2,2500002.6],[1786935322,2612363.2,2500002.4],[1786935622,2612362.7,2500002.4],[1786935921,2612363.1,2500002.3],[1786936221,2612362.6,2500003.2],[1786936521,2612362.6,2500003.2],[1786936821,2612362.4,2500003.2],[1786937121,2612362.4,2500003.3],[1786937421,2612362.6,2500003.3],[1786937721,2612362.6,2500003.3],[1786938021,2612362.7,2500003.3],[1786938322,2612363.1,2500003.2],[1786938621,2612362.5,2500003.2],[1786938921,2612363.2,2500003.2],[1786939221,2612363.2,2500003.5],[1786939521,2612363.1,2500003.5],[1786939821,2612363.1,2500003.5],[1786940121,2612363.1,2500003.5],[1786940421,2612363.2,2500003.5],[1786940721,2612363.2,2500003.4],[1786941021,2612363.2,2500003.4],[1786941322,2612363.2,2500003.3],[1786941621,2612363.1,2500003.3],[1786941921,2612363.1,2500003.3],[1786942221,2612363,2500003.3],[1786942521,2612363.1,2500003.3],[1786942821,2612363.1,2500003.3],[1786943121,2612363.1,2500003.2],[1786943421,2612363.1,2500003.3],[1786943721,2612363.1,2500003.3],[1786944022,2612363.1,2500003.3],[1786944321,2612363.1,2500003.3],[1786944621,2612363,2500003.5],[1786944921,2612363,2500003.9],[1786945221,2612363.1,2500004],[1786945521,2612363.1,2500004],[1786945821,2612363.1,2500004],[1786946121,2612363.1,2500004],[1786946421,2612363.1,2500004],[1786946721,2612363.1,2501237.2],[1786947021,2612363.1,2500891.1],[1786947321,2612363.1,2500891.1],[1786947621,2612363.1,2504600.7],[1786947921,2612363.1,2505622.5],[1786948221,2612363.1,2505622.4],[1786948521,2612363.2,2503834.5],[1786948821,2612363.2,2505622.4],[1786949121,2612363.2,2505622.7],[1786949421,2612363.2,2505622.7],[1786949721,2612363.2,2505622.7],[1786950021,2612363.2,2505622.7],[1786950321,2612363.2,2505622.8],[1786950621,2612363.2,2505622.8],[1786950921,2612363.2,2505622.8],[1786951221,2612363.2,2505622.8],[1786951521,2612363.2,2505623],[1786951821,2612363.2,2505623.1],[1786952121,2612363.2,2505622.8],[1786952421,2612363.2,2505623.3],[1786952721,2612363.3,2503984.2],[1786953022,2612362.8,2501078.8],[1786953321,2612362.7,2504646.1],[1786953621,2612362.8,2504646.1],[1786953921,2612362.8,2504724.3],[1786954221,2612363.1,2504724.4],[1786954521,2612363.1,2504686.9],[1786954822,2612363.3,2503913],[1786955121,2612363.3,2505624.2],[1786955421,2612363.3,2505624.9],[1786955721,2612363.3,2505624.9],[1786956021,2612363.3,2505624.8],[1786956321,2612363.3,2505625.3],[1786956621,2612363.3,2505625.4],[1786956921,2612363.3,2505625.4],[1786957221,2612363.3,2505625.6],[1786957521,2612363.3,2505625.5],[1786957821,2612369.2,2505625.4],[1786958121,2612369.8,2505625.4],[1786958421,2612369.8,2505625.4],[1786958721,2612369.8,2505625.4],[1786959021,2612369.8,2505625.5],[1786959322,2612369.8,2505625.4],[1786959621,2612369.8,2505625.5],[1786959921,2612369.8,2505625.5],[1786960221,2612369.8,2505626],[1786960521,2612369.8,2505626],[1786960821,2612369.8,2505625.8],[1786961121,2612369.8,2505625.8],[1786961421,2612369.8,2505625.8],[1786961721,2612369.8,2505625.5],[1786962021,2612369.8,2505625.5],[1786962321,2612369.8,2505625.5],[1786962621,2612369.7,2505625.5],[1786962921,2612369.7,2505626],[1786963221,2612369.5,2505626.4],[1786963521,2612369.5,2505626.4],[1786963821,2612369.5,2505626.6],[1786964121,2612369.3,2505626.4],[1786964421,2612369.3,2505626.6],[1786964721,2612368.7,2505626.5],[1786965022,2612368.7,2505626.7],[1786965321,2612368.7,2505626.8],[1786965622,2612368.6,2505627.7],[1786965921,2612368.6,2505628.1],[1786966221,2612368.7,2505628.1],[1786966521,2612368.5,2505628.1],[1786966821,2612368.5,2505628.1],[1786967121,2612368.3,2505628.1],[1786967421,2612367.9,2505628.1],[1786967721,2612367.7,2505628.1],[1786968021,2612367.4,2505628.1],[1786968321,2612367.2,2505628.1],[1786968621,2612367.2,2505628.1],[1786968921,2612367.2,2505628.1],[1786969221,2612366.7,2505628.1],[1786969521,2612366.7,2505628.1],[1786969821,2612366.7,2505628.1],[1786970121,2612368.5,2505628.2],[1786970421,2612368.5,2505628.1],[1786970721,2612368.2,2505628.1],[1786971021,2612368.2,2505628.1],[1786971321,2612368.2,2505628.1],[1786971621,2612368.4,2505628.2],[1786971921,2612368.5,2505628.6],[1786972221,2612368.5,2505628.7],[1786972521,2612369.6,2505628.7],[1786972821,2612368.2,2505628.7],[1786973121,2612368.3,2505628.8],[1786973421,2612368.3,2505628.8],[1786973721,2612368.3,2505629.4],[1786974021,2612370.9,2505629.5],[1786974321,2612368.3,2505629.6],[1786974621,2612371.2,2505629],[1786974921,2612371.4,2505628.9],[1786975221,2612371.6,2505628.7],[1786975521,2612371.9,2505628.6],[1786975821,2612371.9,2505628.7],[1786976121,2612372.2,2505628.6],[1786976422,2612372.2,2505628.6],[1786976722,2612372.2,2505628.8],[1786977021,2612372.2,2505629.1],[1786977322,2612372.2,2505629.2],[1786977621,2618160.1,2505629.4],[1786977922,2618931.4,2505628.1],[1786978222,2618932.2,2505628.1],[1786978521,2618932.3,2505628.1],[1786978821,2618932.3,2505628.1],[1786979121,2614683.8,2505628.5],[1786979421,2700000,2505628.5],[1786979721,2700000,2509742.7],[1786980021,2700000,2508724],[1786980321,2700000,2508724.1],[1786980621,2700000,2507251.2],[1786980921,2700000,2506860.5],[1786981221,2699999.7,2506860.5],[1786981521,2700000,2508368.8],[1786981821,2700000,2511000.3],[1786982121,2700000,2510696.1],[1786982421,2699999.8,2509411.1],[1786982721,2700000,2512155.1],[1786983021,2700000,2512155.2],[1786983321,2699999.9,2512961.4],[1786983621,2699999.9,2539291.3],[1786983921,2700000,2539291.9],[1786984221,2700000,2513219.8],[1786984521,2700000,2539292.6],[1786984821,2700000,2539292.8],[1786985122,2700000,2539292.8],[1786985421,2700000,2539293],[1786985721,2699999.9,2539294.9],[1786986021,2699999.9,2539294.1],[1786986322,2699999.8,2539294.1],[1786986621,2700000,2539294.2],[1786986921,2700000,2539294.4],[1786987221,2700000,2539294.4],[1786987521,2799999.9,2539293],[1786987821,2800000,2539294.6],[1786988121,2800000,2539294.2],[1786988421,2800000,2539294.9],[1786988721,2800000,2539294.5],[1786989021,2800000,2539294.7],[1786989301,2800000,2539294.9],[1786989622,2799999.9,2539295.5],[1786989921,2800000,2539295.8],[1786990222,2800000,2539296.6],[1786990521,2800000,2539297.5],[1786990822,2799999.3,2539297.4],[1786991121,2799998.9,2539300.8],[1786991421,2799998,2539301],[1786991721,2799997,2539301.4],[1786992021,2799997.2,2539302.7],[1786992321,2799996.6,2539303.3],[1786992621,2799995.5,2539303],[1786992922,2799995.3,2539303.5],[1786993222,2799994.7,2539303.5],[1786993521,2799994.1,2539303.9],[1786993822,2799994.3,2539303.9],[1786994121,2799994.5,2539304.9],[1786994421,2799994.3,2539304.6],[1786994721,2799994.1,2539304.6],[1786995021,2799994.4,2539304.6],[1786995321,2799994.5,2553770],[1786995621,2799994.5,2578893.6],[1786995921,2799994.5,2577422.4],[1786996221,2799994.2,2568484.5],[1786996521,2799994.2,2568484.5],[1786996821,2799426.2,2563681.3],[1786997121,2799994.4,2633328.3],[1786997421,2799994.4,2570646],[1786997721,2799994.4,2566168.7],[1786998021,2799994.2,2633329.5],[1786998321,2799994.4,2633329.5],[1786998621,2799994.1,2633329.5],[1786998921,2799994.4,2633329.7],[1786999221,2799994.2,2586317.1],[1786999521,2799994,2633329.8],[1786999822,2799994.1,2586317.1],[1787000122,2783327.5,2633329.3],[1787000421,2783326.8,2590591],[1787000721,2783326.4,2590591],[1787001021,2783325.9,2590591],[1787001321,2783325.9,2589597],[1787001621,2783325.8,2587463.7],[1787001921,2783325.8,2585111.6],[1787002221,2783326.8,2581093.4],[1787002521,2783327.1,2633328.2],[1787002821,2783327,2633328.2],[1787003121,2783327.4,2633328.2],[1787003421,2783326.5,2633328.2],[1787003721,2783326.2,2633328.2],[1787004021,2783326,2633328.2],[1787004321,2783325.7,2633328.2],[1787004621,2783326.8,2633328.3],[1787004922,2783326.3,2633328.3],[1787005221,2783326.3,2633328.3],[1787005521,2783326,2633328.3],[1787005821,2783326.3,2633328.3],[1787006121,2783326.7,2633328.3],[1787006421,2783326.7,2633328.4],[1787006721,2783326,2633328.2],[1787007021,2783325.8,2633328.3],[1787007321,2783325.8,2633328.6],[1787007621,2783325.6,2633328.4],[1787007921,2783325.5,2633328.4],[1787008221,2783325.5,2633328.4],[1787008521,2781544.1,2634240.8],[1787008821,2783325.3,2661741.6],[1787009121,2783325.1,2653083.1],[1787009422,2783324.9,2653083.1],[1787009721,2783324.7,2653083.1],[1787010021,2783324.7,2653083.1],[1787010321,2783324.7,2649329.7],[1787010621,2783324.1,2638705.1],[1787010921,2783324.1,2635588.4],[1787011221,2783323.9,2635588.4],[1787011521,2783324,2634477.8],[1787011821,2783323.6,2633328.2],[1787012121,2783323.4,2633328.2],[1787012421,2783323.3,2633328.2],[1787012721,2783323.4,2633328.2],[1787013021,2783323.2,2633328.2],[1787013322,2783323.2,2633328.3],[1787013621,2783323.2,2633328.3],[1787013921,2783325.2,2633328.3],[1787014221,2783325.1,2633328.3],[1787014522,2783325.2,2633328.3],[1787014821,2783325.1,2633328.2],[1787015121,2783324.6,2633328.2],[1787015421,2783323.4,2633328.2],[1787015721,2783322.8,2633328.2],[1787016021,2783322.7,2633328.2],[1787016321,2783321.8,2633328.2],[1787016621,2783321.7,2633328.3],[1787016921,2783321.8,2633328.3],[1787017221,2783321.6,2633328.4],[1787017521,2783322.8,2633328.5],[1787017821,2783322.8,2633329.1],[1787018121,2783325.2,2633330.8],[1787018421,2783325.2,2633329],[1787018721,2783325.2,2633329],[1787019021,2783325.1,2633329.1],[1787019321,2783325.1,2633329],[1787019621,2783324.9,2633330.7],[1787019921,2783324.7,2633330.7],[1787020221,2783324.6,2633330.7],[1787020521,2783324.5,2633330.7],[1787020821,2783324.5,2633330.7],[1787021121,2783324.8,2633330.7],[1787021421,2783324.8,2633330.7],[1787021721,2783324.8,2633330.7],[1787022021,2783324.6,2633330.7],[1787022321,2783325,2633330.9],[1787022621,2783325,2633330.9],[1787022921,2783325.2,2633330.9],[1787023221,2783325.1,2633330.9],[1787023521,2783325.1,2633330.9],[1787023821,2783325.1,2634402.3],[1787024121,2783325.1,2640831.1],[1787024422,2783325,2640831.1],[1787024721,2783325.1,2640831.4],[1787025021,2783325.1,2640831.4],[1787025322,2783325.1,2642358.1],[1787025621,2783325,2642488.3],[1787025921,2783325,2642488.3],[1787026221,2783325,2642488.3],[1787026521,2783325,2643884.9],[1787026821,2783324.9,2643884.9],[1787027121,2783324.9,2647956.7],[1787027421,2783325.1,2647956.7],[1787027722,2783325,2647956.7],[1787028021,2783325,2647956.6],[1787028321,2783325,2647956.6],[1787028621,2783325,2647308.9],[1787028921,2783325,2642533.2],[1787029221,2783325,2638565.7],[1787029521,2783324.8,2641735.6],[1787029821,2783324.8,2641735.6],[1787030121,2783324.8,2641735.7],[1787030421,2783324.8,2635847.2],[1787030721,2783324.8,2635519.9],[1787031021,2783324.8,2636452.7],[1787031321,2783324.8,2637000.5],[1787031621,2783324.1,2637255.3],[1787031921,2783323.9,2642920.7],[1787032222,2783323.9,2643149.6],[1787032521,2783323.9,2643037.8],[1787032821,2783323.9,2643037.8],[1787033121,2783323.9,2647957],[1787033421,2783323.9,2647957],[1787033721,2783324.7,2647957.2],[1787034021,2783324.3,2633329.1],[1787034322,2783324.6,2633329],[1787034621,2783324.6,2633329],[1787034922,2783324.8,2633330.7],[1787035221,2783324.8,2633330.7],[1787035521,2783324.8,2633330.7],[1787035821,2783324.7,2633330.7],[1787036121,2783324.7,2633330.7],[1787036421,2783324.7,2633330.7],[1787036721,2783324.6,2633330.7],[1787037021,2783324.5,2633330.7],[1787037321,2783324.5,2633330.7],[1787037621,2783324.1,2633330.7],[1787037921,2783323.9,2633330.7],[1787038221,2783322.8,2633330.7],[1787038521,2783322.5,2633330.7],[1787038821,2783321.3,2633330.7],[1787039121,2783321.1,2633330.7],[1787039421,2768321.5,2633330.7],[1787039721,2768321.2,2633330.7],[1787040021,2768320.7,2633329.2],[1787040321,2768320.7,2633329.2],[1787040621,2768320.1,2633329.2],[1787040921,2768319.7,2633329.2],[1787041221,2768319.7,2633329.2],[1787041521,2768320,2633329.2],[1787041821,2768320,2633329.1],[1787042121,2783325,2633329.1],[1787042421,2783325,2633329.1],[1787042721,2783325,2633329.1],[1787043021,2783325,2633329.2],[1787043321,2783325,2633329.2],[1787043621,2783325,2633329.1],[1787043921,2783325,2633331.1],[1787044221,2783325,2633331.1],[1787044521,2783325,2633331.1],[1787044821,2783325,2633331.1],[1787045121,2783325,2633331.1],[1787045421,2783325,2633331.1],[1787045721,2783325,2633331.1],[1787046021,2783325,2633331.1],[1787046321,2783324.9,2633331.1],[1787046621,2783324.9,2633331.1],[1787046921,2783324.9,2633331.1],[1787047221,2778325.1,2633331.1],[1787047521,2777555.9,2633331.1],[1787047821,2777555.9,2633331.1],[1787048121,2783324.9,2633331.1],[1787048421,2783325,2633331.1],[1787048721,2783325,2633331.1],[1787049021,2783325,2633331.1],[1787049321,2783324.8,2633331.1],[1787049621,2783325,2633330.9],[1787049921,2783325,2633330.9],[1787050221,2783325,2633330.9],[1787050521,2783325,2633330.9],[1787050821,2783325,2633330.9],[1787051121,2783324.9,2633330.9],[1787051421,2783324.5,2633331.2],[1787051721,2783324.5,2633331.2],[1787052021,2783324.4,2633331.2],[1787052321,2783324.2,2633331.2],[1787052621,2783324.5,2633331.2],[1787052921,2783324.5,2633331.4],[1787053221,2782367.1,2633331.4],[1787053521,2783324.5,2633331.4],[1787053821,2783324.4,2633331.5],[1787054121,2783324.2,2633331.8],[1787054421,2783324.2,2633332],[1787054722,2783324.2,2633332.1],[1787055021,2783324.1,2633332.2],[1787055321,2783324.2,2633332.4],[1787055622,2783324.2,2633332.5],[1787055921,2783324.2,2633332.6],[1787056221,2783324.2,2633332.7],[1787056522,2783324.2,2633332.9],[1787056821,2783324.2,2633332.6],[1787057121,2783324.2,2633332.8],[1787057422,2783324.2,2633333.1],[1787057722,2783324,2633333.5],[1787058021,2783324.2,2633333.3],[1787058321,2783325,2633333.6],[1787058621,2783325,2633333],[1787058921,2783325,2633333.9],[1787059221,2783325,2633334],[1787059522,2782984.1,2633334],[1787059821,2783325,2633333.8],[1787060122,2783325,2633333.6],[1787060422,2783325,2633332],[1787060721,2783325,2633332.3],[1787061021,2783325,2633331.6],[1787061322,2783324.7,2633331.6],[1787061621,2783325,2633331.6],[1787061921,2783324.9,2633331.6],[1787062221,2783325,2633331.6],[1787062521,2783325,2633331.6],[1787062821,2783325,2633331.6],[1787063122,2783325,2633331.6],[1787063421,2783325,2633331.9],[1787063721,2783324.9,2633331.9],[1787064021,2783324.9,2633331.9],[1787064321,2783324.8,2633331.9],[1787064621,2783324.6,2633331.9],[1787064921,2783324.4,2633331.9],[1787065221,2783324.2,2633331.9],[1787065521,2783324.2,2633331.9],[1787065822,2783323.7,2633398.6],[1787066122,2783323,2633529],[1787066421,2783321.9,2633331.7],[1787066721,2783321.9,2633331.6],[1787067021,2783321.9,2633331.6],[1787067321,2783321.8,2633331.7],[1787067621,2783321.7,2633331.6],[1787067921,2783321.6,2633331.7],[1787068222,2783321.5,2633331.6],[1787068521,2783321.5,2633331.6],[1787068821,2783321.6,2633331.6],[1787069121,2783321.9,2633331.6],[1787069421,2783321.8,2633331.6],[1787069721,2783321.8,2633331.6],[1787070022,2783321.9,2633331.6],[1787070321,2783321.9,2633331.6],[1787070621,2783325.1,2633331.6],[1787070922,2783324.8,2633331.6],[1787071221,2783325.1,2633331.6],[1787071521,2783324.9,2633331.6],[1787071821,2729999.8,2633331.6],[1787072121,2729999.8,2633331.6],[1787072421,2729999.8,2633331.6],[1787072721,2783324.7,2633331.6],[1787073021,2783324.7,2633331.6],[1787073321,2783324.8,2633331.6],[1787073621,2783325,2633331.6],[1787073922,2783325.2,2633331.6],[1787074201,2783325,2633331.6],[1787074521,2783324.8,2633331.6],[1787074821,2783324.8,2633331.6],[1787075121,2783324.8,2633331.6],[1787075421,2799999.9,2633331.6],[1787075722,2800000,2633331.6],[1787076022,2800000,2633688.8],[1787076321,2799999.9,2633688.8],[1787076621,2800000,2633688.8],[1787076921,2799999.9,2633944.4],[1787077221,3962498.6,2633710.4],[1787077522,3149999.9,2634847],[1787077821,3149998,2634570.5],[1787078121,3149996.4,2637215.4],[1787078421,3149996,2636287.9],[1787078721,3149995.4,2641632.1],[1787079021,3149995.2,2642170.9],[1787079322,3149994.8,2646627.6],[1787079622,3149992.8,2739292.9],[1787079921,3149991.2,2736691.1],[1787080221,3149988.9,2634461.4],[1787080521,3149987.3,2633331.6],[1787080821,3149986.3,2633331.6],[1787081121,3149985.4,2633331.8],[1787081421,3149986.2,2633331.8],[1787081721,3149985.6,2633332.7],[1787082021,3098319.5,2633332],[1787082321,3098319.3,2676708.8],[1787082621,3098319.1,2641537.8],[1787082921,3098318.4,2662106.4],[1787083221,3098318.2,2639326.5],[1787083521,3098316.5,2639326.5],[1787083821,3098315.5,2639326.5],[1787084121,3098315.5,2639326.5],[1787084421,3098315.5,2637012.3],[1787084722,3098315.3,2633331.9],[1787085021,3098314.6,2633333],[1787085321,3098313.3,2633332.1],[1787085621,3098312.9,2633332.1],[1787085921,3098312.6,2633332.2],[1787086221,3098312.4,2633332.2],[1787086521,3051813.3,2633332.1],[1787086821,3051813.4,2633333.8],[1787087121,3051812.3,2633332.3],[1787087422,3051812.1,2633332.4],[1787087721,3051811.6,2633332.4],[1787088021,3051811.4,2641334.6],[1787088321,3051811,2641334.6],[1787088621,3051810.8,2644095.6],[1787088921,3051810.8,2646341.7],[1787089201,3051810.8,2645889.2],[1787089521,3051810.7,2654259.7],[1787089821,3051811.3,2654259.8],[1787090121,3051810.7,2654259.7],[1787090421,3051810.5,2654259.9],[1787090721,3051810.3,2654260],[1787091021,3051809.4,2654260],[1787091321,3051809.6,2654260.3],[1787091621,3051809.2,2654260.1],[1787091921,3051809.2,2655397.1],[1787092221,3051809.2,2661584.7],[1787092521,3051809.1,2661587.7],[1787092821,3051808.8,2663286.9],[1787093122,3051808.1,2666017.8],[1787093421,3051807.8,2688168],[1787093723,3051807.5,2688302.9],[1787094021,3051806.9,2688168.1],[1787094321,3051806.4,2663206.4],[1787094621,3051805.4,2656496.5],[1787094921,3051805.9,2654505.5],[1787095221,3051805.9,2654260.2],[1787095521,3051805.9,2656270.3],[1787095821,3051805.8,2663206.1],[1787096121,3051805.8,2657518],[1787096422,3051805.9,2693023],[1787096722,3051805.8,2693550.6],[1787097021,3051805.9,2696211.3],[1787097321,3051805.7,2696497.7],[1787097621,3051805.4,2696497.7],[1787097921,3051804.1,2697326.9],[1787098221,3051802.4,2697326.9],[1787098521,3051801.8,2699338.7],[1787098821,3051800.9,2728004.6],[1787099121,3051800.4,2728004.6],[1787099421,3051801.8,2728004.7],[1787099722,3051801.8,2729490.2],[1787100021,3051801.8,2729624],[1787100321,3051801.4,2732397.7],[1787100621,3051800.3,2730901.5],[1787100921,3051799.1,2765036.3],[1787101221,3051797.5,2765037.3],[1787101521,3051796,2765037.4],[1787101821,3051795.4,2765037.5],[1787102126,3051794.7,2765037.5],[1787102406,3051794.1,2765037.7],[1787102706,3051794,2765037.7],[1787103006,3051792.6,2765037.7],[1787103306,3051791.4,2765045],[1787103606,3051789.4,2765045],[1787103906,3051788.7,2765045.1],[1787104206,3051788.2,2765045.5],[1787104506,3051788.1,2765045.5],[1787104806,3051787.5,2765045.5],[1787105107,3051786.8,2765050],[1787105406,3051786.5,2765050],[1787105706,3051786.5,2765050],[1787106006,3051785.9,2765050.1],[1787106306,3051785.8,2765050.1],[1787106606,3051785.1,2765050.1],[1787106906,3051785,2768032.3],[1787107206,3051784.1,2779387.5],[1787107507,3051783,2779387.6],[1787107806,3051782,2768032.3],[1787108107,3051781.6,2781657.6],[1787108406,3051779.5,2779387.5],[1787108706,3026809.2,2779387.5],[1787109006,3026809.1,2779387.5],[1787109306,3024539.3,2779387.5],[1787109606,3024539.1,2779387.5],[1787109906,3024539.1,2779387.5],[1787110206,3048912.2,2779387.5],[1787110507,3024539.1,2779387.5],[1787110806,3024538.6,2779387.5],[1787111106,3024538.1,2779387.5],[1787111426,3024536.4,2779387.5],[1787111726,3024536.2,2779387.5],[1787112006,3024537.4,2779387.5],[1787112306,3024533.3,2779387.4],[1787112606,3024532.5,2779387.5],[1787112906,3024531.4,2779388.5],[1787113206,3024530.9,2779388.3],[1787113506,3024530.5,2779388.2],[1787113807,3024529.8,2779388.3],[1787114106,3024528.8,2779388.1],[1787114406,3024528,2779388.2],[1787114706,3024527.8,2779388.1],[1787115006,3024527.8,2779388.2],[1787115306,3024527.6,2779388.2],[1787115606,3024527.4,2779388.1],[1787115906,3024527.4,2779388.1],[1787116206,3024527,2779388.2],[1787116506,3024527,2779388.3],[1787116806,3024527,2779388.8],[1787117106,3024526.4,2779388.1],[1787117406,3024525,2779388.2],[1787117706,3024524.6,2779388.2],[1787118006,3024523.8,2779389.5],[1787118306,3024523.8,2779389.2],[1787118606,3024523.3,2779389.2],[1787118926,3024523.1,2779388.5],[1787119206,3024522.3,2779390.7],[1787119506,3024521.1,2779390.7],[1787119806,3024519.7,2779390.7],[1787120106,3024517.7,2779390.7],[1787120406,3000003.6,2779390.7],[1787120706,3000003.2,2779390.7],[1787121006,3000003,2779390.7],[1787121306,3000003,2779390.7],[1787121606,3000003,2779390.7],[1787121906,3000003,2779390.7],[1787122207,3000003,2779390.7],[1787122506,3000003,2779390.7],[1787122806,3000002.8,2779390.7],[1787123106,3000002.8,2779390.7],[1787123406,3000002.8,2779390.8],[1787123706,3000002.8,2779390.8],[1787124006,3000002.4,2779390.8],[1787124306,3000002.4,2779390.8],[1787124606,3000002.3,2779390.7],[1787124906,3000002.4,2779390.7],[1787125206,3000002.4,2779390.7],[1787125507,3000002.4,2779390.7],[1787125826,3000002.4,2779390.7],[1787126106,3000002.4,2779390.7],[1787126406,3000002.4,2779390.8],[1787126707,3000002.4,2779390.8],[1787127006,3000002.3,2779390.8],[1787127306,3000002.2,2779390.8],[1787127606,3000002.7,2779390.8],[1787127907,3000002,2779390.7],[1787128207,3000002.7,2779390.7],[1787128507,3000002.7,2779390.7],[1787128806,3000001.9,2779390.7],[1787129106,3000002.8,2779391.1],[1787129406,3000002.7,2779391.1],[1787129706,3000002.8,2779391.7],[1787130007,3000002.8,2779392.5],[1787130306,3000002.8,2779392.8],[1787130606,3000002.8,2779394.1],[1787130906,3000002.8,2779394.2],[1787131207,3000002.8,2779394.2],[1787131506,3000002.8,2779394.3],[1787131806,3000002.7,2779391.6],[1787132106,3000001.8,2779391.6],[1787132406,3000001.8,2779392.2],[1787132707,3000001.4,2779392.2],[1787133006,3000001.3,2779392.1],[1787133306,3000001.4,2779392.2],[1787133607,3000001.4,2779391.8],[1787133907,3000001.3,2779392.1],[1787134206,3000000.2,2790425.7],[1787134506,2999999.5,2790426.1],[1787134806,2999999.5,2790426.1],[1787135107,2999999.5,2790426.2],[1787135406,2999998.8,2790426.2],[1787135706,2999997.9,2790426.2],[1787136007,2999997.8,2790426.1],[1787136306,2999995.8,2790426.1],[1787136606,2999995.5,2790426.1],[1787136906,2999994.7,2790426.1],[1787137206,2999994.5,2790426.1],[1787137506,2999994.7,2790426.7],[1787137807,2999995.4,2790426.7],[1787138106,2999995.4,2790426.9],[1787138407,2999994.6,2790426.9],[1787138706,2999994.4,2790426.8],[1787139007,2999994.1,2790426.8],[1787139306,2999993.9,2790426.8],[1787139607,2999992.6,2790426.9],[1787139906,2999991.1,2790426.8],[1787140206,2999991.2,2790426.8],[1787140507,2999991.5,2790426.8],[1787140807,2999991.7,2790426.9],[1787141106,2999991.7,2790427.4],[1787141406,2999991.6,2790427.4],[1787141726,2999991.7,2793376.2],[1787142007,2999991.7,2793376.3],[1787142306,2999991.7,2793376.5],[1787142606,2999991.5,2795285.7],[1787142907,2999991.4,2795285.9],[1787143206,2999991.1,2797315.9],[1787143506,2999991.5,2793471.7],[1787143806,2999990.7,2792651.9],[1787144108,2999990.4,2790811.4],[1787144406,2999990.4,2795430.9],[1787144706,2999989.7,2810864.2],[1787145007,2999989.5,2810864.2],[1787145307,2999988.8,2810864.3],[1787145606,2999988.8,2810864.3],[1787145906,2999988.2,2810864.3],[1787146206,2999988,2810864.4],[1787146506,2999987.9,2810864.4],[1787146806,2999986.4,2810864.2],[1787147107,2999986.3,2810864.2],[1787147406,2999986.4,2810864.2],[1787147706,2999985.6,2810864.2],[1787148006,2999985.6,2810864.2],[1787148326,2999985.6,2810864.4],[1787148606,2999985.4,2810865.5],[1787148907,2999985.6,2810865.5],[1787149206,2999985,2812690.4],[1787149507,2999984.2,2811037.5],[1787149806,2999982.5,2810864.2],[1787150106,2999981.2,2810864.2],[1787150406,2999980.2,2812947.7],[1787150707,2999979.3,2812820.6],[1787151006,2999978.2,2781977.8],[1787151307,2999977.7,2781414.4],[1787151606,2999977.4,2781705.2],[1787151907,2999975.6,2781977.9],[1787152206,2999975.2,2781414.4],[1787152507,2999975.4,2780939.9],[1787152808,2999975.1,2780770.5],[1787153106,2997900.1,2790429.3],[1787153406,2979019.7,2790429.3],[1787153706,2979019.7,2790429.3],[1787154006,2960160,2790429.3],[1787154306,2952138.7,2790429.3],[1787154606,2960159.8,2790429.4],[1787154907,2960159.5,2790429.9],[1787155506,2960159.4,2790429.9],[1787155807,2960158.2,2790430.3],[1787156106,2960156.8,2790430.3],[1787156406,2960155.7,2790430.5],[1787156707,2960155.3,2790430.5],[1787157006,2960155.8,2790430.7],[1787157306,2960154.6,2790431],[1787157606,2960154.6,2790430.6],[1787157906,2960154.4,2790430.6],[1787158206,2960154.4,2790430.5],[1787158507,2960154.4,2790430.5],[1787158806,2960153.9,2790430.6],[1787159126,2960153.7,2790430.6],[1787159406,2960153.1,2790430.6],[1787159686,2960152.7,2790431.8],[1787159986,2960152.2,2790431.8],[1787160286,2960152.8,2790431.9],[1787160646,2960152,2790432.5],[1787160946,2960151.9,2790432.4],[1787161246,2960151.9,2790432.7],[1787161546,2960151.8,2790432.7],[1787161846,2960151.3,2790432.1],[1787162147,2960151.2,2792075.4],[1787162446,2960150,2792679.3],[1787162747,2960150.4,2792075.4],[1787163046,2960149.2,2792075.4],[1787163347,2960147.4,2796729.7],[1787163646,2960146.8,2796656.7],[1787163946,2960147.2,2796578.9],[1787164246,2960146.5,2792000.4],[1787164546,2960145.8,2791924.4],[1787164846,2960145.8,2798920.4],[1787165146,2960145.9,2798920.4],[1787165446,2960145.3,2791924.4],[1787165746,2960145.2,2791686],[1787166046,2960144.2,2798920.8],[1787166347,2960142.9,2798920.8],[1787166646,2960141.6,2798920.8],[1787166946,2948796.3,2798920.8],[1787167246,2944018.7,2798921],[1787167546,2944018.4,2798920.8],[1787167846,2944018.1,2798920.8],[1787168146,2944017.9,2798921],[1787168446,2944017.3,2798921],[1787168746,2944017.3,2798921],[1787169046,2944016.9,2798921],[1787169346,2944016.6,2799803.4],[1787169646,2944016.7,2798921],[1787169946,2944016.4,2798921],[1787170246,2944016.7,2798921],[1787170546,2944016.3,2798921],[1787170846,2939642.9,2798921],[1787171446,2942495.5,2798921],[1787171746,2929505.5,2798921.4],[1787172046,2929504.5,2798921.4],[1787172346,2929504.5,2798921.4],[1787172646,2929504,2798921.4],[1787172946,2929503,2798921.4],[1787173246,2929502.9,2798921.3],[1787173546,2929502.1,2798921.4],[1787173846,2929502.2,2798921.3],[1787174146,2929501.8,2798921.3],[1787174446,2929501.1,2798921.7],[1787174746,2929501.3,2798921.9],[1787175046,2929499.7,2798922.3],[1787175346,2929499.5,2798921.3],[1787175646,2929498.1,2798921.3],[1787175946,2929497.6,2798921.3]],"hourly":[],"daily":[]}}