{"bazaar":{"raw":[[1784162714,2646999.6,2049716.1],[1784163914,2646999.6,2036919.2],[1784166014,2646999.2,1810530.1],[1784167214,2646999.2,1819844.6],[1784172914,2646999.1,2171438.5],[1784174714,2646998.9,2147770.4],[1784205614,2646997.5,2204818.2],[1784208614,2646997.5,2205390.6],[1784209214,2646997.5,2205390.7],[1784222114,2549999.7,2216636.1],[1784222414,2549999.5,2217051.4],[1784223014,2549999.5,2221050.2],[1784223314,2549999.5,2217387],[1784223614,2549999.5,2221423.4],[1784225434,2549999.6,2241761.5],[1784225714,2549999.3,2241761.5],[1784231114,2549999.6,2241761.6],[1784232014,2549999.6,2241761.6],[1784281214,2541381.5,2253725.6],[1784282414,2543212.9,2253565.6],[1784283614,2543212.5,2253597.9],[1784284814,2543212.3,2253597.9],[1784338814,2543207.3,2285071.1],[1784339114,2543207.3,2285071.1],[1784339414,2543207.3,2285071.1],[1784340314,2543207.3,2285071.1],[1784343314,2543207.6,2400000],[1784344814,2543207.4,2400000.4],[1784372714,2543204.4,2400000.9],[1784382014,2543204.9,2400001.1],[1784383214,2543204.9,2400001.1],[1784383514,2543204.8,2400001.1],[1784385614,2543205.2,2400001.1],[1784385914,2543205.2,2400001.1],[1784388014,2543205.2,2400001.9],[1784390134,2543205.2,2400002.3],[1784394314,2543205.2,2400002.6],[1784396114,2543205.9,2400002.7],[1784398834,2543205.8,2400002.7],[1784402114,2543205.7,2400002.7],[1784403014,2543205.7,2400003.3],[1784441414,2543214.7,2421000.9],[1784451614,2699999.9,2422995],[1784451914,2699999.7,2434952.5],[1784452554,2699999.5,2434952.4],[1784454014,2699999.1,2434952.4],[1784454614,2699999,2424987.9],[1784455814,2699999,2456635],[1784458514,2699997.4,2434952.6],[1784459114,2699997.4,2434952.6],[1784463614,2699995.6,2434952.6],[1784495714,2699982.7,2448443.6],[1784496914,2699982.7,2460795.2],[1784502614,2699981.9,2448206.5],[1784516334,2599999.7,2434952.5],[1784517014,2599999.7,2424578.4],[1784517314,2599999.7,2424578.4],[1784519414,2599999.7,2434952.6],[1784520014,2599999.5,2420428.8],[1784523614,2599999.5,2400000.9],[1784525114,2599999.5,2400000.9],[1784539254,2599999.4,2276690],[1784547354,2599998.5,2276691.1],[1784548254,2599998.5,2276691],[1784551554,2599998.5,2285395.6],[1784552154,2599998.3,2292856.8],[1784556954,2599997.5,2283157.5],[1784558454,2599998.3,2308214.2],[1784568374,2599229.4,2308214.5],[1784568954,2599998.7,2308214.5],[1784569254,2599998.8,2308214.5],[1784569554,2599998.8,2308214.6],[1784569854,2599998.7,2308214.3],[1784570454,2599998.8,2308214.5],[1784571054,2599998.8,2308214.5],[1784574954,2599999.3,2308214.5],[1784578254,2629500.6,2308214.8],[1784579154,2637104,2308214.9],[1784610954,2697987.6,2380517],[1784623254,2697987.4,2396391.1],[1784627154,2697987.4,2500001.5],[1784632854,2697986.1,2500003],[1784675474,2697985,2439408.4],[1784678154,2697984.7,2439408.1],[1784683854,2697984.1,2439408.2],[1784685654,2697983.9,2439408.4],[1784688354,2697982.9,2439408.4],[1784688654,2697982.9,2439408.4],[1784688954,2697983,2439408.4],[1784690714,2697982.8,2439408.4],[1784691314,2697982.4,2439408.3],[1784695514,2599999.8,2439408.3],[1784697614,2599999.7,2440138.5],[1784698514,2599999.7,2442419.6],[1784723714,2599999.2,2447438.5],[1784730914,2599999.4,2447438.5],[1784733014,2599999.4,2447438.5],[1784737514,2599999.1,2367969.9],[1784739914,2599999.2,2320883.9],[1784740814,2599999,2346219.7],[1784741714,2599998.9,2346219.8],[1784743214,2599998.7,2320883.9],[1784745614,2599999.2,2308215.8],[1784746214,2599999.2,2308215.7],[1784764814,2589999.5,2322305.9],[1784784014,2549999.8,2241761.7],[1784787334,2549999.7,2241762],[1784789234,2549999.7,2241762],[1784791814,2549999.8,2241761.7],[1784797514,2549999.7,2241762.2],[1784799614,2549999.8,2241762.2],[1784799914,2549999.8,2241762.2],[1784802914,2549999.6,2241762.2],[1784845514,2649000,2315753.5],[1784853314,2649999.2,2315754.5],[1784853934,2649999.2,2315754.5],[1784854814,2649999.2,2315755.3],[1784856014,2649999.2,2315755.4],[1784858414,2649999.3,2315755.7],[1784859914,2571575.6,2317024],[1784861114,2571575.6,2317072.8],[1784861714,2571575.6,2317072.8],[1784862014,2571575.6,2315755.7],[1784863514,2571575.6,2315755.8],[1784864114,2571575.6,2315755.8],[1784866814,2571575.5,2315755.9],[1784878514,2571575.3,2328547],[1784901914,2571575.3,2340698.8],[1784902514,2571575.4,2340698.8],[1784913914,2600000,2352244.2],[1784915434,2641829.6,2352245],[1784917514,2672058.2,2352245.3],[1784953514,2697972.3,2397112.8],[1784957114,2697972.3,2397112.9],[1784960414,2697971.9,2397112.9],[1784962814,2697971.7,2397112.9],[1784971514,2697971.1,2426447.3],[1784972714,2697970.6,2426447.4],[1784973014,2697970.4,2440023.6],[1784976614,2697969.6,2452921.2],[1784979614,2697967.7,2427054.2],[1785015074,2697961.6,2500000.4],[1785015974,2697961.6,2500000.3],[1785016574,2697961.6,2500000.3],[1785017474,2688005.6,2500000.3],[1785018674,2697246.5,2500000.4],[1785019274,2690853.1,2500000.3],[1785021674,2697902.9,2500000.4],[1785029174,2697960.6,2500000.2],[1785029474,2697959.8,2500000.2],[1785030374,2697959.6,2500000.2],[1785031574,2697959.6,2500000.2],[1785032774,2697959.1,2500000.6],[1785035174,2697958.8,10000.7],[1785036974,2697958.8,144400.5],[1785037874,2697958.8,750001.1],[1785040574,2697958.8,1300000.8],[1785041774,2697958.3,1300001.3],[1785044174,2697957.9,1300001.4],[1785054361,2697956.1,1300003.2],[1785072361,2679998.4,2000001.3],[1785079861,2670694.2,2000002.2],[1785086461,2579999.6,2000003],[1785087961,2576864,2000003.4],[1785093061,2579999.4,2000004.6],[1785093381,2579999.2,2000004.6],[1785106861,2579998.5,2082728.3],[1785125761,2569999.7,2107094.7],[1785130261,2569999.6,2107094.9],[1785136521,2569999.1,2107095.7],[1785145821,2569999.1,2128312.8],[1785147621,2569999.2,2119278],[1785152121,2569998.6,2107096.6],[1785181521,2569998.9,2326325.3],[1785185721,2569998.9,2326325.3],[1785191421,2569998.7,2326326],[1785192921,2569998.8,2326326],[1785194721,2569998.6,2326326],[1785205221,2568034.3,2328000.7],[1785207021,2569998.1,2400000.2],[1785208221,2552998.3,2400000.4],[1785237621,2552997.8,2400001.6],[1785239721,2552997.8,2400001.6],[1785244221,2552997.8,2400001.9],[1785249921,2552997.8,2400001.6],[1785251721,2552997.7,2400001.8],[1785253521,2552997.8,2400002.4],[1785256221,2552997.8,2400002.8],[1785256521,2552997.8,2400003.2],[1785257121,2552997.8,2414380.7],[1785260721,2552997.7,2430002.1],[1785266721,2552997.6,2419093],[1785271821,2552997.8,2430002.2],[1785294921,2648999.8,2435997.3],[1785299721,2648999.8,2436854],[1785302121,2648999.5,2441509.5],[1785306021,2648999.9,2438975.4],[1785307521,2648999.5,2436853.8],[1785310221,2648999.3,2436853.9],[1785315621,2678945.9,2437818.4],[1785319821,2697951.8,2436853.7],[1785320421,2697951.8,2436853.8],[1785320721,2697951.8,2436853.8],[1785326121,2697951.2,2436853.8],[1785373261,2674999,2486449.4],[1785375661,2674999,2486682.7],[1785393661,2674998.6,2494849],[1785417061,2674997.5,2528266.4],[1785418261,2674997.5,2528266.4],[1785434781,2675000,2528267.3],[1785435061,2675000,2528267.3],[1785483661,2674999,2535605.6],[1785488161,2674998.8,2549195.2],[1785488461,2674998.8,2549195.2],[1785490861,2674998.7,2529188.9],[1785504661,2674997.1,2528267.9],[1785530481,2643894.3,2528268.2],[1785535281,2649999.3,2528268.5],[1785536161,2649999.4,2528268.5],[1785547861,2649997.8,2528268.6],[1785550861,2604650.9,2528268.6],[1785594061,2566981.2,2029006.2],[1785600961,2566980.9,2029007.7],[1785601861,2566980.8,2029007.7],[1785602461,2566980.8,2029008.1],[1785603361,2566980.8,2029007.7],[1785605761,2566981,2029008.2],[1785606661,2566980.7,2029008.4],[1785611461,2566979.9,2029008.4],[1785618661,2566979.3,2029010.5],[1785618961,2566979.3,2029010.7],[1785621361,2566979.1,2029010.6],[1785630961,2566978.1,2029013.4],[1785639061,2566977.2,2250001],[1785649561,2566977.2,2250000.7],[1785651361,2566977,2250000.8],[1785654061,2566976.6,2250000.8],[1785663061,2566976.1,2265850.6],[1785663961,2566976.1,2273284.7],[1785665161,2566975.8,2295210.7],[1785668161,2566975.4,2321708.1],[1785672061,2566974.7,2333972.6],[1785708961,2546999.2,2333974.1],[1785719761,2525696.2,2343560.4],[1785747401,2525695.7,2369537.9],[1785755161,2525695.4,2400000.4],[1785762361,2533417.2,2400000.7],[1785762661,2533741.1,2400000.7],[1785764161,2546999.7,2400000.9],[1785768061,2535252.8,2400000.9],[1785769561,2535252.8,2400000.3],[1785773181,2535252.8,2400000.6],[1785779461,2547709.9,2400000.6],[1785780061,2547979.2,2400000.6],[1785780361,2548189,2400000.6],[1785780661,2548455,2400000.7],[1785781261,2549211.6,2400000.7],[1785781861,2549726.5,2406763.3],[1785815461,2526750.2,2250001.1],[1786399221,2514997.1,8584.3],[1786399521,2514997.1,8432.3],[1786399821,2514997.1,8432.3],[1786400121,2514997.1,9041.4],[1786400421,2514997.1,8432.3],[1786400721,2514997.1,8128.3],[1786401021,2514997.1,8128.3],[1786401321,2514997.1,8128.3],[1786401621,2514997.1,8584.3],[1786401922,2514997.1,8128.3],[1786402221,2514997.1,8128.3],[1786402521,2514997.1,8128.3],[1786402821,2514997.1,8128.3],[1786403121,2514997.1,7976.3],[1786403421,2514997.1,9191.9],[1786403721,2514997.1,10709.7],[1786404021,2514997.1,10558],[1786404321,2514997.1,10558],[1786404621,2514996.9,10558],[1786404921,2514997,10558],[1786405221,2514997,10406.7],[1786405521,2514997,10406.7],[1786405821,2514996.9,10406.7],[1786406121,2514996.9,11316.7],[1786406421,2514996.7,11316.7],[1786406721,2514996.7,12074.5],[1786407021,2514996.9,12074.5],[1786407321,2514996.9,11619.9],[1786407621,2514996.9,11619.9],[1786407922,2514996.9,11316.7],[1786408221,2514996.9,11013.5],[1786408521,2514996.8,10861.8],[1786408821,2514996.9,10710.1],[1786409121,2514996.9,10710.1],[1786409421,2514996.9,10710.1],[1786409721,2514996.4,10710.1],[1786410021,2514996.4,10710.1],[1786410321,2514996.4,10710.1],[1786410623,2514996.4,10710.1],[1786410921,2514996.4,10710.1],[1786411221,2514996.2,10710.1],[1786411521,2514996.2,10710.1],[1786411821,2514996.2,11316.7],[1786412121,2514995.8,11316.7],[1786412421,2514995.8,11316.7],[1786412721,2514995.8,11316.7],[1786413021,2514995.8,11316.7],[1786413321,2514995.8,11316.7],[1786413621,2514995.8,11316.7],[1786413921,2514995.8,11316.7],[1786414221,2514995.8,11923],[1786414521,2514995.9,11923],[1786414821,2514995.9,11468.3],[1786415121,2514995.8,11468.3],[1786415421,2514995.9,11468.3],[1786415721,2514995.9,11468.3],[1786416021,2514995.9,12074.5],[1786416322,2514995.9,11316.7],[1786416621,2514995.9,10861.8],[1786416922,2514995.9,10861.8],[1786417223,2514995.9,10861.8],[1786417521,2514995.9,10861.8],[1786417821,2514995.9,10861.8],[1786418121,2514995.8,10861.8],[1786418421,2514995.8,10861.8],[1786418721,2514995.8,10861.8],[1786419021,2514995.6,11619.9],[1786419321,2514995.5,11619.9],[1786419621,2514995.5,11771.4],[1786419921,2514995.3,11771.4],[1786420221,2514995.3,11771.4],[1786420521,2514995.4,11013.5],[1786420822,2514995.4,11316.7],[1786421121,2514995.4,11316.7],[1786421421,2514995.4,11316.7],[1786421721,2514995.5,11316.7],[1786422021,2514995.5,11316.7],[1786422321,2514995.5,11316.7],[1786422621,2514995.5,11316.7],[1786422921,2514995.5,12074.5],[1786423221,2514995.5,12831.8],[1786423521,2514995.6,12831.8],[1786423821,2514995.6,12831.8],[1786424121,2514995.6,12831.8],[1786424421,2514995.7,12831.8],[1786424721,2514995.7,12831.8],[1786425021,2514995.7,12831.8],[1786425321,2514995.7,12831.8],[1786425621,2514995.7,12831.8],[1786425921,2514995.7,12831.8],[1786426221,2514995.7,12831.8],[1786426522,2514995.7,12831.8],[1786426821,2514995.8,12831.8],[1786427121,2514995.8,12831.8],[1786427421,2514995.8,12831.8],[1786427721,2514995.9,13134.6],[1786428021,2514995.9,13134.6],[1786428321,2514995.9,13134.6],[1786428621,2514995.9,13740.2],[1786428921,2514995.9,14042.7],[1786429221,2514995.7,14042.7],[1786429521,2514995.7,14042.7],[1786429821,2514995.7,14042.7],[1786430121,2514995.7,12680.6],[1786430421,2514995.7,12377.7],[1786430721,2514995.7,12377.7],[1786431021,2514995.8,12377.7],[1786431322,2514995.9,12377.7],[1786431621,2514995.9,12377.7],[1786431921,2514995.9,12377.7],[1786432221,2514995.9,12377.7],[1786432521,2514995.9,13891.5],[1786432821,2514995.9,13891.5],[1786433121,2514995.9,13891.5],[1786433421,2514995.9,13891.5],[1786433721,2514995.9,13891.5],[1786434021,2514995.9,13891.5],[1786434322,2514995.9,13891.5],[1786434621,2514995.9,13740.2],[1786434921,2514995.9,13740.2],[1786435221,2514165.3,13740.2],[1786435521,2514400.1,23234.4],[1786435821,2514508.2,23234.4],[1786436121,2514563.1,23234.4],[1786436421,2514995.9,23234.4],[1786436722,2514995.9,23084.3],[1786437021,2514995.9,23084.3],[1786437321,2514995.9,23534.6],[1786437621,2514995.9,23534.6],[1786437921,2514995.9,23534.6],[1786438221,2514995.9,23534.6],[1786438521,2514995.8,23534.6],[1786438821,2514995.9,23534.6],[1786439121,2514995.6,23534.6],[1786439421,2514995.6,23384.5],[1786439721,2514995.6,23384.5],[1786440021,2514995.6,24884.4],[1786440321,2514995.8,24884.4],[1786440621,2514995.8,23384.5],[1786440921,2514995.8,23384.5],[1786441221,2514995.8,23384.5],[1786441521,2514995.8,23384.5],[1786441821,2514995.9,23384.5],[1786442121,2514995.9,23384.5],[1786442421,2514995.9,23384.5],[1786442721,2514995.9,23384.5],[1786443021,2514995.9,23384.5],[1786443321,2514995.9,23384.5],[1786443621,2514995.9,23384.5],[1786443921,2514995.9,23384.5],[1786444222,2514995.9,23384.5],[1786444521,2514995.9,22784],[1786444821,2514995.9,23084.3],[1786445121,2514995.9,23084.3],[1786445421,2514995.9,23084.3],[1786445722,2514995.9,23084.3],[1786446021,2514995.9,23084.3],[1786446321,2514995.9,23084.3],[1786446621,2514995.9,23084.3],[1786446922,2514995.9,22934.1],[1786447221,2514995.9,22934.1],[1786447522,2514995.9,22934.1],[1786447822,2514995.9,24344.4],[1786448121,2514995.9,24344.4],[1786448421,2514995.9,24344.4],[1786448721,2514995.9,24344.4],[1786449021,2514995.9,24344.4],[1786449321,2514995.9,24344.4],[1786449621,2514995.9,25542.5],[1786449922,2514995.9,25542.5],[1786450221,2514995.9,25542.5],[1786450521,2514995.9,27785.7],[1786450821,2514995.9,27785.7],[1786451121,2514996.2,28116],[1786451421,2514996.2,28116],[1786451721,2514995.9,28418.3],[1786452021,2514995.9,26451.5],[1786452322,2514996.1,24784.8],[1786452621,2514996.2,24784.8],[1786452921,2514996.2,24329.8],[1786453222,2514996.2,25542.7],[1786453521,2514996.2,24178.1],[1786453821,2514996.2,24178.1],[1786454121,2514996.2,24178.1],[1786454421,2514996.2,23571.2],[1786454721,2514996.2,23571.2],[1786455021,2514996.2,23571.2],[1786455321,2514996.2,23115.7],[1786455621,2514996.2,23115.7],[1786455921,2514996.2,23115.7],[1786456221,2514996.1,23115.7],[1786456521,2514996.1,23115.7],[1786456821,2514996.2,23115.7],[1786457121,2514996.2,22963.9],[1786457421,2514995.6,22963.9],[1786457721,2514995.7,22963.9],[1786458021,2514995.6,22052.4],[1786458321,2514995.6,22052.4],[1786458621,2514995.6,22356.3],[1786458921,2514995.5,22356.3],[1786459221,2514995.5,22356.3],[1786459521,2514995.5,22812],[1786459821,2514995.5,22508.2],[1786460121,2514995.6,22508.2],[1786460421,2514995.6,22356.3],[1786460721,2514995.6,22356.3],[1786461021,2514995.6,22356.3],[1786461321,2514995.6,22356.3],[1786461621,2514995.6,22356.3],[1786461921,2514995.6,22204.3],[1786462222,2514995.5,22356.3],[1786462521,2514995.5,22356.3],[1786462821,2514995.5,22052.4],[1786463121,2514995.5,22052.4],[1786463421,2514995.6,22052.4],[1786463722,2514995.6,22052.4],[1786464021,2514995.6,22052.4],[1786464322,2514995.6,21748.4],[1786464621,2514995.6,21748.4],[1786464922,2514995.7,21748.4],[1786465221,2514995.7,20227.3],[1786465522,2514995.6,20988.1],[1786465822,2514995.5,20988.1],[1786466121,2514995.5,20988.1],[1786466421,2514995.5,20988.1],[1786466721,2514995.6,20988.1],[1786467021,2514995.6,20531.7],[1786467321,2514996.1,19770.6],[1786467622,2514995.6,19922.8],[1786467922,2514995.7,19618.3],[1786468221,2514995.5,20227.3],[1786468521,2514995.5,20227.3],[1786468821,2514995.5,20836],[1786469121,2514995.5,20836],[1786469422,2514995.5,20531.7],[1786469722,2514995.5,20379.5],[1786470021,2514995.2,20227.3],[1786470321,2514995.2,18551.8],[1786470621,2514965.1,18551.8],[1786470922,2514995.2,18551.8],[1786471221,2514995.3,18399.4],[1786471521,2514995.3,18399.4],[1786471821,2514995.2,18399.4],[1786472121,2514994.7,18704.3],[1786472421,2514994.5,18399.4],[1786472721,2514994.8,18399.4],[1786473021,2514994.8,18247],[1786473321,2514994.8,18247],[1786473622,2514994.8,18551.8],[1786473921,2514994.8,18551.8],[1786474221,2514994.8,18856.6],[1786474521,2514994.8,18856.6],[1786474821,2514994.8,18856.6],[1786475121,2514994.8,18856.6],[1786475421,2514994.8,19161.4],[1786475721,2514994.8,19466],[1786476021,2514994.8,19313.7],[1786476321,2514994.8,19313.7],[1786476621,2514994.6,19313.7],[1786476922,2514994.6,19313.7],[1786477221,2514994.5,19313.7],[1786477521,2514994.5,19618.3],[1786477822,2514994.3,19313.7],[1786478121,2514994.3,19313.7],[1786478421,2514994.3,19161.4],[1786479021,2514994.3,19161.4],[1786479321,2514994.3,19161.4],[1786479621,2514994.1,19161.4],[1786479922,2514994.6,19161.4],[1786480221,2514994.6,19161.4],[1786480521,2514994,19161.4],[1786480821,2514994,17646.9],[1786481121,2514993.8,17646.9],[1786481421,2514994,17646.9],[1786481721,2514993.8,17646.9],[1786482021,2514993.9,17646.9],[1786482321,2514993.9,17646.9],[1786482621,2514994,18866.7],[1786482922,2514994,18866.7],[1786483221,2514993.9,18866.7],[1786483521,2514993.9,19476.1],[1786483821,2514993.9,19476.1],[1786484122,2514994,19476.1],[1786484422,2514993.9,19476.1],[1786484721,2514994,19780.8],[1786485021,2514994,20848.9],[1786485321,2514993.9,20848.9],[1786485621,2514993.9,21153.8],[1786485921,2514994,20086.3],[1786486221,2514993.9,19476.8],[1786486521,2514993.9,19476.8],[1786486821,2514993.9,19629.4],[1786487121,2514994,19324.1],[1786487421,2514994,19324.1],[1786487721,2514994,19324.1],[1786488021,2514994,19327.4],[1786488321,2514994,19327.4],[1786488621,2514994,19327.4],[1786488921,2514995.8,19022],[1786489221,2514995.8,18413.6],[1786489521,2514995.8,18413.6],[1786489821,2514995.8,18413.6],[1786490121,2514995.8,18413.6],[1786490421,2514995.7,18413.6],[1786490721,2514995.8,18414.3],[1786491021,2514995.4,18108],[1786491322,2514995.3,18108],[1786491621,2514995.6,18108],[1786491921,2514995.6,18108],[1786492221,2514995.6,18108],[1786492521,2514995.7,17802],[1786492821,2514995.7,17802],[1786493122,2514995.7,17802],[1786493421,2514995.7,17802],[1786493721,2514995.7,18566.1],[1786494021,2514995.7,17802],[1786494321,2514995.4,17802],[1786494621,2514995.7,17802],[1786494921,2514995.7,17802],[1786495221,2514995.7,17802],[1786495521,2514995.6,17802],[1786495821,2514995.7,17802],[1786496121,2514995.7,18260.5],[1786496421,2514995.7,17496.9],[1786496721,2514995.7,18108.4],[1786497021,2514995.7,18108.4],[1786497321,2514995.6,18108.4],[1786497621,2514995.6,18261.2],[1786497921,2514995.7,18261.2],[1786498221,2514995.2,18261.2],[1786498521,2514995.6,18261.2],[1786498821,2514995.2,18261.2],[1786499121,2514995.2,17956.2],[1786499421,2514995.6,17956.2],[1786499721,2514994.9,18109],[1786500021,2514994.9,18109],[1786500321,2514994.8,18109],[1786500621,2514994.8,18109],[1786500921,2514994.8,18109],[1786501221,2514994.8,18109],[1786501521,2514994.9,17956.2],[1786501821,2514994.8,17956.2],[1786502121,2514994.8,17803.4],[1786502421,2514994.8,17803.4],[1786502721,2514994.8,17803.4],[1786503021,2514994.9,17650.5],[1786503321,2514994.9,17956.2],[1786503621,2514994.9,17956.2],[1786503921,2514994.9,17956.2],[1786504221,2514994.9,17956.9],[1786504521,2514994.9,18109.7],[1786504821,2514994.9,18109.7],[1786505121,2514994.9,18415.3],[1786505421,2514994.9,18415.3],[1786505721,2514994.9,18415.3],[1786506021,2514994.9,18415.3],[1786506321,2514994.9,16886.5],[1786506621,2514994.9,16886.5],[1786506921,2514994.9,21924.3],[1786507221,2514994.9,21924.9],[1786507521,2514994.9,21620.2],[1786507822,2514994.9,22838.6],[1786508121,2514994.9,22838.6],[1786508421,2514994.9,22838.6],[1786508721,2514994.9,22838.6],[1786509021,2514994.9,22838.6],[1786509321,2514994.9,22838.6],[1786509621,2514994.9,22838.6],[1786509921,2514994.9,22841.9],[1786510221,2514994.9,22841.9],[1786510521,2514994.9,22841.9],[1786510821,2514994.9,22841.9],[1786511121,2514994.9,22841.9],[1786511421,2514994.9,21623.5],[1786511721,2514994.9,21623.5],[1786512021,2514994.9,21623.5],[1786512321,2514994.9,21623.5],[1786512621,2514994.9,21623.5],[1786512921,2514994.9,21623.5],[1786513221,2514994.9,21623.5],[1786513521,2514994.9,15984.3],[1786513821,2514994.9,15984.3],[1786514121,2514994.9,15984.3],[1786514421,2514994.9,15984.3],[1786514721,2514994.9,15984.3],[1786515021,2514994.9,15984.3],[1786515321,2514994.9,15984.3],[1786515621,2514994.9,15984.3],[1786515921,2514994.9,15984.3],[1786516222,2514994.9,15984.3],[1786516521,2514994.9,15984.3],[1786516821,2514994.9,15984.3],[1786517122,2514994.9,15984.3],[1786517422,2514994.9,15984.3],[1786517721,2514994.9,15984.3],[1786518021,2514994.9,15984.3],[1786518321,2514994.9,14452.4],[1786518621,2514994.9,14452.4],[1786518921,2514994.9,14452.4],[1786519221,2514994.9,14452.4],[1786519521,2514994.9,14452.4],[1786519821,2514994.9,14452.4],[1786520121,2514994.9,14758.9],[1786520421,2514994.9,14758.9],[1786520721,2514994.9,14452.4],[1786521021,2514994.9,14452.4],[1786521321,2514994.9,14452.4],[1786521621,2514994.9,14452.4],[1786521921,2514994.9,14452.4],[1786522221,2514994.9,12918.5],[1786522521,2514994.9,12918.5],[1786522821,2514994.9,12918.5],[1786523121,2514994.9,12918.5],[1786523421,2514994.9,12918.5],[1786523721,2514994.9,12918.5],[1786524021,2514994.9,12918.5],[1786524321,2514994.9,12918.5],[1786524621,2514994.9,13225.4],[1786524921,2514994.8,13225.4],[1786525221,2514994.8,13225.4],[1786525521,2514994.6,13225.4],[1786525821,2514994.6,13225.4],[1786526121,2514994.6,13225.4],[1786526422,2514994.6,13225.4],[1786526721,2514994.6,13225.4],[1786527021,2514994.6,13225.4],[1786527321,2514994.6,13225.4],[1786527621,2514994.6,13225.4],[1786527921,2514994.6,12611.5],[1786528221,2514994.8,12611.5],[1786528521,2514994.8,12611.5],[1786528821,2514994.8,12611.5],[1786529121,2514994.8,12457.9],[1786529421,2514994.8,12457.9],[1786529721,2514994.7,12457.9],[1786530021,2514994.8,12457.9],[1786530322,2514994.8,12304.4],[1786530621,2514994.8,12304.4],[1786530921,2514994.8,12150.8],[1786531221,2514994.8,12150.8],[1786531521,2514994.8,12150.8],[1786531821,2514994.8,12457.9],[1786532121,2514994.8,12150.8],[1786532421,2514994.8,12150.8],[1786532721,2514994.8,12150.8],[1786533021,2514994.8,11997.2],[1786533321,2514994.8,10460.2],[1786533621,2514994.8,10460.2],[1786533921,2514994.8,10460.2],[1786534221,2514994.8,10613.9],[1786534521,2514994.8,10460.2],[1786534821,2514994.8,10460.2],[1786535121,2514994.8,10460.2],[1786535421,2514994.8,10460.2],[1786535721,2514994.8,10306.3],[1786536021,2514994.8,10152.5],[1786536321,2514994.8,10152.5],[1786536622,2514994.8,9998.7],[1786536921,2514994.8,9998.7],[1786537221,2514994.8,9998.7],[1786537521,2514994.8,10306.3],[1786537821,2514994.8,10306.3],[1786538121,2514994.9,10306.3],[1786538421,2514994.9,9690.9],[1786538721,2514994.9,9690.9],[1786539021,2514994.9,9690.9],[1786539321,2514994.9,9537],[1786539621,2514994.9,9537],[1786539921,2514994.9,9229.1],[1786540221,2514994.9,9229.1],[1786540521,2514994.9,9229.1],[1786540821,2514994.9,9229.1],[1786541121,2514994.9,10613.9],[1786541421,2514994.9,10613.9],[1786541721,2514994.9,10613.9],[1786542021,2514994.9,10613.9],[1786542321,2514994.9,10613.9],[1786542621,2514994.9,10613.9],[1786542921,2514994.9,11536.3],[1786543221,2514994.9,11382.6],[1786543521,2514994.9,11382.6],[1786543821,2514994.9,10460.2],[1786544121,2514994.9,10460.2],[1786544421,2514994.9,10613.9],[1786544722,2514994.9,10460.2],[1786545022,2514994.9,10152.5],[1786545321,2514994.9,10152.5],[1786545622,2514994.9,11690.7],[1786545921,2514994.9,11690.7],[1786546221,2514994.9,11537],[1786546521,2514994.9,11537],[1786546821,2514994.9,11537],[1786547122,2514994.9,11537],[1786547421,2514994.9,11537],[1786547721,2514994.9,11537],[1786548021,2514994.9,11844.9],[1786548321,2514994.9,11844.9],[1786548622,2514994.9,11844.9],[1786548922,2514994.9,11844.9],[1786549221,2514994.9,11383.3],[1786549521,2514994.9,11383.3],[1786549821,2514994.9,11537],[1786550121,2514994.9,11537],[1786550421,2514962.8,11537],[1786550721,2514994.9,11537],[1786551021,2514994.9,11537],[1786551322,2514994.9,11537],[1786551621,2514994.9,11537],[1786551922,2514994.9,11537.7],[1786552221,2514994.9,11537.7],[1786552521,2514994.9,11537.7],[1786552821,2514994.9,11845],[1786553121,2514994.9,11230.3],[1786553421,2514994.9,10922.9],[1786553722,2514994.9,10922.9],[1786554021,2514994.9,10922.9],[1786554322,2514994.9,10922.9],[1786554621,2514995,10922.9],[1786554921,2514995,10922.9],[1786555221,2514995.3,10922.9],[1786555521,2514995.3,10922.9],[1786555821,2514996.1,10000],[1786556121,2514996.1,10307.7],[1786556421,2514996.2,10000],[1786556721,2514996.2,10307.7],[1786557022,2514996.3,10307.7],[1786557321,2514996.3,10922.9],[1786557601,2514996.4,10922.9],[1786557921,2514996.4,11076.9],[1786558222,2514996.3,10615.3],[1786558522,2514996.4,10615.3],[1786558821,2514996.4,10769.1],[1786559121,2514996.4,10769.1],[1786559421,2514996.4,10769.1],[1786559721,2514996.4,11231.2],[1786560021,2514996.4,10769.1],[1786560321,2514996.4,10769.1],[1786560622,2514996.4,10769.1],[1786560922,2514996.4,10769.1],[1786561221,2514996.4,10769.1],[1786561521,2514996.4,10769.1],[1786561821,2514996.4,10769.1],[1786562121,2514996.4,11076.6],[1786562421,2514996.4,11076.6],[1786562721,2514996.4,10307.7],[1786563021,2514996.4,10307.7],[1786563321,2514996.4,10307.7],[1786563621,2514996.4,10307.7],[1786563922,2514996.4,10308.4],[1786564221,2514996.4,10462.2],[1786564521,2514996.4,11386.5],[1786564821,2514996.4,11386.5],[1786565121,2514996.4,11388.7],[1786565421,2514996.4,11542.7],[1786565721,2598185.4,11388.7],[1786566021,2600739.4,11388.7],[1786566321,2603857.3,11388.7],[1786566621,2606777.7,11388.7],[1786566921,2608983.9,11388.7],[1786567222,2611775.6,11235],[1786567521,2632683.1,10772.9],[1786567821,2644999.1,10772.9],[1786568121,2650514.4,11081],[1786568421,2652177.2,11081],[1786568721,2664066.2,11081],[1786569021,2679411.6,11081],[1786569321,2687000,11081],[1786569621,2687504.5,11700.4],[1786569921,2687540.7,11700.4],[1786570221,2687588.5,11700.4],[1786570522,2687624.3,11545.6],[1786570821,2687634.8,11700.4],[1786571121,2687576.5,11700.4],[1786571421,2687634.8,11235],[1786571721,2687701.9,10772.9],[1786572021,2687763.5,10772.9],[1786572322,2687830.9,10772.9],[1786572621,2687876,10772.9],[1786572921,2687904,11081],[1786573221,2688514.9,10772.9],[1786573521,2688536.2,10772.9],[1786573821,2688000,10772.9],[1786574121,2688000,10772.9],[1786574421,2687999.9,10772.9],[1786574721,2688000,10772.9],[1786575021,2688000,10772.9],[1786575321,2688000,10772.9],[1786575622,2688514.8,12312.7],[1786575921,2688540.2,12312.7],[1786576221,2688568.3,12312.7],[1786576521,2688577.6,12312.7],[1786576821,2688654.7,12312.7],[1786577121,2688703.4,12620.4],[1786577421,2688776.4,11235],[1786577721,2688802.7,12466.5],[1786578021,2688776.4,11543],[1786578321,2688887.9,13081.8],[1786578621,2688887.9,12004.9],[1786578921,2688887.9,10618.8],[1786579221,2688887.9,10618.8],[1786579521,2688887.8,10618.8],[1786579821,2688887.7,10618.8],[1786580101,2688887.6,10618.8],[1786580421,2688887.6,10618.8],[1786580721,2688887.6,10464.7],[1786581022,2688887.6,10464.7],[1786581321,2688887.6,10310.6],[1786581621,2688887.6,10464.7],[1786581921,2688887.6,10464.7],[1786582221,2688887.6,10464.7],[1786582521,2688887.6,10310.6],[1786582821,2688887.2,10310.6],[1786583121,2688887.2,10310.6],[1786583421,2688887.2,10927],[1786583721,2688887.2,10464.7],[1786584022,2688887.2,10464.7],[1786584321,2688887.1,10774.6],[1786584622,2688887.1,10778],[1786584921,2688887.2,10778],[1786585221,2688887.2,10778],[1786585521,2688887.2,10778],[1786585822,2688887.2,10778],[1786586121,2688887.2,10778],[1786586421,2688887.2,11723.7],[1786586721,2688887.2,11405.8],[1786587021,2688887.2,11414.1],[1786587321,2688887,11255.1],[1786587621,2688887,11255.1],[1786587921,2688887,11893.3],[1786588221,2688887,11893.3],[1786588521,2688887,12531.2],[1786588821,2688886.8,12531.2],[1786589121,2688886.8,12212.3],[1786589421,2688886.7,12053.4],[1786589721,2688886.6,12053.4],[1786590021,2688886.6,12053.4],[1786590321,2688886.6,12053.4],[1786590621,2688886.6,12053.4],[1786590921,2688886.5,12053.4],[1786591201,2688886.5,12053.4],[1786591521,2688886.5,12053.4],[1786591821,2688886.5,12053.4],[1786592121,2688886.5,12053.4],[1786592421,2688886.5,12053.4],[1786592721,2688886.5,12053.4],[1786593021,2688886.5,11834],[1786593321,2688886.5,11993.5],[1786593621,2688886.5,11834],[1786593921,2688886.5,11834],[1786594221,2688886.5,11834],[1786594521,2688886.5,11834],[1786594821,2688886.4,11834],[1786595121,2688886.4,11834],[1786595421,2600000,11834],[1786595721,2600000,11834],[1786596021,2600000,11834],[1786596321,2600000,11834],[1786596621,2600000,11834],[1786596921,2600000,11834],[1786597221,2600000,11834],[1786597521,2600000,11834],[1786597821,2600000,11834],[1786598121,2600000,11834],[1786598421,2600000,11834],[1786598721,2600000,11834],[1786599021,2600000,11834],[1786599321,2600000,11834],[1786599621,2600000,11834],[1786599921,2644963.5,11834],[1786600221,2647937.7,11834],[1786600521,2650285.7,11834],[1786600821,2651548.1,11834],[1786601121,2651983.1,11834],[1786601421,2653103.4,11834],[1786601721,2653799.1,11834],[1786602021,2655246.6,11834],[1786602321,2656000,11834],[1786602621,2657037,11834],[1786602921,2659805.8,11834],[1786603221,2659805.8,11834],[1786603521,2659805.8,11834],[1786603821,2659805.8,11834],[1786604121,2652649.6,11834],[1786604421,2653565.2,11834],[1786604721,2654035.1,10237.7],[1786605021,2656000,10237.7],[1786605321,2657840.4,10237.7],[1786605621,2658666.7,10237.7],[1786605922,2660097.6,10237.7],[1786606221,2657840.4,10237.7],[1786606521,2659230.8,10237.7],[1786606821,2662857.1,10077.9],[1786607121,2665531.9,10397.4],[1786607421,2675122,10397.4],[1786607721,2677484.3,10397.4],[1786608021,2680000,20577.5],[1786608321,2655495.5,20735.9],[1786608621,2656000,20735.9],[1786608921,2656255.7,20735.9],[1786609221,2658388.6,20738.5],[1786609521,2651120.3,20738.5],[1786609821,2652649.6,20738.5],[1786610121,2654035.1,21060.4],[1786610421,2655000,21864.8],[1786610721,2599999.8,21543.1],[1786611021,2599999.8,21221.3],[1786611321,2599999.8,21864.8],[1786611621,2599999.8,21704],[1786611921,2599952.3,22025.6],[1786612221,2599999.9,22025.6],[1786612521,2599999.9,22186.4],[1786612821,2599999.9,22186.4],[1786613121,2599999.9,22030.8],[1786613421,2599999.9,21709.1],[1786613721,2599999.9,21709.1],[1786614021,2599999.9,21709.1],[1786614321,2599999.9,21387.4],[1786614621,2599999.9,21548.3],[1786614921,2599999.9,21548.3],[1786615221,2599999.9,21548.3],[1786615521,2599999.9,21548.3],[1786615821,2599999.9,21870],[1786616121,2600000,21709.1],[1786616421,2656255.7,21870],[1786616722,2629579.5,21870],[1786617021,2629090.6,21870],[1786617321,2632896.8,21870],[1786617621,2634509.4,22030.8],[1786617921,2636288.2,22030.8],[1786618221,2638680.9,23637.9],[1786618521,2639550.1,23637.9],[1786618821,2671351.2,23798.5],[1786619122,2672660.4,24440.7],[1786619421,2674716.8,24440.7],[1786619721,2677646.9,23959.1],[1786620021,2687998.9,23959.1],[1786620321,2687998.9,23959.1],[1786620621,2687998.9,23959.1],[1786620921,2687998.9,23959.1],[1786621221,2687998.9,23637.9],[1786621522,2687998.9,23959.1],[1786621821,2687998.9,23959.1],[1786622121,2687998.9,23798.5],[1786622421,2687998.9,22191.6],[1786622721,2687998.9,22191.6],[1786623021,2687998.9,21870],[1786623321,2687998.9,21870],[1786623621,2687998.9,21870],[1786623921,2687998.9,22352.4],[1786624222,2687998.9,23316.6],[1786624522,2687998.9,23316.6],[1786624821,2687998.9,23798.5],[1786625122,2687999.6,22834.6],[1786625421,2687999.7,23156],[1786625721,2687999.7,24119.6],[1786626021,2687999.7,24281.9],[1786626321,2687998.8,24604.7],[1786626621,2687998.8,25087.4],[1786626921,2687998.8,23801.1],[1786627221,2687998.8,23801.1],[1786627522,2687998.8,23801.1],[1786627821,2687998.8,23801.1],[1786628121,2687998.8,23640.1],[1786628421,2687998.8,23640.1],[1786628721,2685781.7,23641.8],[1786629021,2674889,19943.7],[1786629322,2674889,15338.8],[1786629621,2674888.8,15338.8],[1786629921,2674888.8,15338.8],[1786630223,2674888.8,16928.6],[1786630521,2674888.8,16928.6],[1786630821,2674888.5,16928.6],[1786631121,2674888.5,17087.5],[1786631421,2674888.4,16816.8],[1786631721,2674888.4,11562.1],[1786632021,2674888.3,11562.1],[1786632321,2674888.3,11562.1],[1786632621,2674887.9,11881.2],[1786632901,2674887.9,11881.2],[1786633221,2674887.9,12200.2],[1786633521,2674887.8,12040.7],[1786633821,2674887.9,11721.6],[1786634121,2674887.9,10284.9],[1786634421,2674887.9,10284.9],[1786634721,2674887.9,10284.9],[1786635021,2674887.9,9645.8],[1786635321,2674887.6,9645.8],[1786635621,2674887.6,10604.3],[1786635921,2674887.6,9645.8],[1786636222,2674887.5,9645.8],[1786636522,2674887.5,9645.8],[1786636821,2674887.5,9645.8],[1786637121,2674887.5,9645.8],[1786637421,2674887.5,9645.8],[1786637722,2674887.5,9645.8],[1786638022,2674887.5,9645.8],[1786638321,2674887.5,9645.8],[1786638622,2674887.6,19832.2],[1786638921,2674887.6,19356.5],[1786639221,2674887.6,19674.7],[1786639521,2674887.6,19356.5],[1786639822,2674887.6,19356.5],[1786640121,2674887.6,19356.5],[1786640421,2674887.6,19356.5],[1786640722,2674887.6,19515.1],[1786641021,2674887.6,19515.1],[1786641321,2674887.6,19515.1],[1786641621,2674887.6,19515.1],[1786641921,2674887.6,19515.1],[1786642221,2674887.6,19515.1],[1786642522,2674887.5,19515.1],[1786642821,2674887.5,19992.2],[1786643121,2674887.6,19515.1],[1786643421,2674887.6,19673.6],[1786643721,2674887.3,19673.6],[1786644021,2674887,19356.5],[1786644321,2674887,19356.5],[1786644621,2674887,19356.5],[1786644921,2674887,19356.5],[1786645221,2674886.9,19356.5],[1786645521,2674886.9,19356.5],[1786645821,2674886.9,19356.5],[1786646121,2674886.8,19356.5],[1786646421,2674886.5,19356.5],[1786646722,2674886.5,19197.9],[1786647021,2674886.5,19197.9],[1786647321,2674886.3,19209.1],[1786647621,2674886.3,19367.7],[1786647921,2674886.3,19209.1],[1786648222,2674886,19367.7],[1786648522,2674885.9,19050.5],[1786648821,2674885.9,18903.6],[1786649122,2674885.9,20172],[1786649421,2674885.9,20330.5],[1786649721,2674885.9,19696.5],[1786650021,2674885.7,19062.2],[1786650321,2674885.5,19855],[1786650622,2674885.4,19062.2],[1786650921,2674885.4,19696.5],[1786651221,2674885.4,19696.5],[1786651521,2674885.4,19696.5],[1786651821,2674884.9,19696.5],[1786652121,2674884.9,19696.5],[1786652422,2674884.9,19696.5],[1786652721,2674884,19538],[1786653022,2674884,19379.4],[1786653322,2674883.8,19379.4],[1786653622,2674883.8,19379.4],[1786653921,2674883.8,19379.4],[1786654221,2674884,19379.4],[1786654521,2668366.3,19379.4],[1786654822,2664164.9,19379.4],[1786655121,2664654.1,20013.5],[1786655421,2665409.6,20013.5],[1786655721,2668143.4,20330.5],[1786656021,2668290.8,20648.3],[1786656321,2658339.3,20648.3],[1786656622,2658339,20489.4],[1786656921,2658339.2,20489.4],[1786657221,2658338.7,20807.2],[1786657521,2658338.7,20013.5],[1786657821,2658338.7,20013.5],[1786658121,2658338.7,20013.5],[1786658421,2658338.5,19379.4],[1786658721,2658338.3,19379.4],[1786659021,2658338,19220.8],[1786659321,2658337.6,19220.8],[1786659621,2658337.3,19538],[1786659921,2658336.6,18914.7],[1786660221,2658336.2,18914.7],[1786660521,2658336.2,19549.1],[1786660821,2658335.9,18914.7],[1786661121,2658335.7,18914.7],[1786661422,2658335.5,18914.7],[1786661721,2658335.5,18597.4],[1786662022,2658335.2,18438.7],[1786662321,2658335,18438.7],[1786662622,2658335,18438.7],[1786662921,2658334.7,18438.7],[1786663221,2658334.7,18438.7],[1786663521,2658334.7,18438.7],[1786663821,2658334.7,18757],[1786664121,2658334.6,18757],[1786664421,2658334.5,18757],[1786664721,2658334.4,18757],[1786665021,2658334,18438.7],[1786665321,2658333.9,18280],[1786665621,2658333.8,18280],[1786665921,2658333.5,18280],[1786666221,2658333,18438.7],[1786666521,2658332.8,18756.1],[1786666821,2658332.8,18438.7],[1786667121,2658332.5,18438.7],[1786667421,2658332.4,18121.3],[1786667721,2658331.9,18121.3],[1786668021,2658331.8,18121.3],[1786668321,2658331.1,18121.3],[1786668621,2658330.9,19073.4],[1786668921,2658330.8,19073.4],[1786669221,2658330.2,19073.4],[1786669521,2658330,19390.5],[1786669821,2655912.1,21928.2],[1786670121,2644185.4,23199.8],[1786670421,2644185.2,23199.8],[1786670721,2644185,22899.4],[1786671021,2644184.9,22899.4],[1786671321,2644184.8,21626.7],[1786671621,2644184.7,21309.1],[1786671921,2644184.6,21309.1],[1786672221,2644184.5,21309.1],[1786672521,2644184.4,21309.1],[1786672821,2644185,21149.9],[1786673121,2644185,20831.4],[1786673421,2644185,20831.4],[1786673721,2644185,21149.9],[1786674021,2644185,21149.9],[1786674322,2644185.1,21149.9],[1786674621,2644185.1,21149.9],[1786674921,2644185.1,21149.9],[1786675221,2644185.1,21149.9],[1786675521,2644185.1,21149.9],[1786675821,2644185.1,21149.9],[1786676121,2644185.1,23569.6],[1786676421,2644185.1,23569.6],[1786676721,2644185.2,23569.6],[1786677021,2644185.2,23251.7],[1786677321,2644185.2,23092.7],[1786677621,2644185.2,23092.7],[1786677921,2644185.2,23092.7],[1786678221,2644185.2,23410.7],[1786678521,2644185.2,23733.9],[1786678821,2644185.2,23733.9],[1786679121,2644185.2,23733.9],[1786679421,2644185.2,23735.4],[1786679721,2644185.2,23416],[1786680021,2644185.2,22462.1],[1786680322,2644185.2,22781.6],[1786680621,2644185.2,22781.6],[1786680921,2644185.2,22781.6],[1786681221,2644185.2,22781.6],[1786681522,2644185.2,22781.6],[1786681821,2644185.2,22781.6],[1786682122,2644185.2,22781.6],[1786682421,2644185.2,22781.6],[1786682722,2644185.2,22781.6],[1786683021,2644185.2,22781.6],[1786683321,2644185.2,22781.6],[1786683622,2644185.2,22781.6],[1786683921,2644185.2,22781.6],[1786684221,2644185.2,23101.1],[1786684521,2644185.2,23101.1],[1786684821,2644185.2,23420.5],[1786685122,2644185.2,23420.5],[1786685422,2644185.1,23420.5],[1786685721,2644185.2,23101.1],[1786686021,2644185,23420.5],[1786686321,2644185,23739.9],[1786686621,2644185,23739.9],[1786686921,2644185,23739.9],[1786687221,2644185,23420.5],[1786687521,2644184.9,24059.1],[1786687822,2644137.7,24059.1],[1786688122,2644184.9,24059.1],[1786688421,2644184.9,24059.1],[1786688721,2644184.8,23899.5],[1786689021,2644184.8,23899.5],[1786689322,2644184.7,23899.5],[1786689621,2644184.7,23899.5],[1786689921,2644184.7,23899.5],[1786690221,2644184.7,23899.5],[1786690521,2644184.7,23899.5],[1786690821,2644184.7,23580.2],[1786691121,2644184.7,22941.4],[1786691421,2644184.7,22941.4],[1786691721,2644184.8,22941.4],[1786692021,2644184.8,22941.4],[1786692321,2644184.8,22941.4],[1786692621,2644184.8,22941.4],[1786692921,2644184.8,22941.4],[1786693221,2644184.8,24541.3],[1786693521,2644184.7,24541.3],[1786693821,2644184.7,24541.3],[1786694122,2644184.7,24221.5],[1786694421,2644184.8,24541.3],[1786694721,2644184.8,24221.5],[1786695021,2644184.5,24221.5],[1786695321,2644184.5,24221.5],[1786695621,2644184.5,24221.5],[1786695921,2644184.5,24861],[1786696221,2644184.5,24861],[1786696521,2644184.5,24861],[1786696821,2644184.5,24861],[1786697121,2644184.5,24861],[1786697421,2644184.5,24861],[1786697721,2644184.5,24861],[1786698021,2644184.5,24861],[1786698321,2644184.5,24861],[1786698621,2644184.5,24861],[1786698921,2644184.5,24861],[1786699221,2644184.5,24861],[1786699521,2644184.5,24701.2],[1786699821,2644184.5,24701.2],[1786700121,2644184.5,24861],[1786700422,2644184.5,24861],[1786700721,2644184.4,24865],[1786701021,2644184.4,24705.1],[1786701322,2644184.5,24705.1],[1786701621,2644184,24705.1],[1786701921,2644184,24705.1],[1786702221,2644184,24705.1],[1786702522,2644184,24705.1],[1786702821,2644184,24705.1],[1786703121,2644184,24705.1],[1786703421,2644184,25024.8],[1786703721,2644184,24865],[1786704021,2644184,24865],[1786704321,2644183.9,24865],[1786704622,2644183.9,24225.4],[1786704922,2644183.9,24225.4],[1786705221,2644183.9,24705.1],[1786705522,2644183.9,24065.5],[1786705822,2644183.9,24065.5],[1786706122,2644183.9,24225.4],[1786706421,2644184,24225.4],[1786706721,2644184,24225.4],[1786707021,2644183.9,23745.5],[1786707321,2644182.6,23745.5],[1786707621,2644182.6,23585.5],[1786707922,2644182.6,23585.5],[1786708221,2644182.6,23585.5],[1786708521,2644182.6,23585.5],[1786708822,2644182.6,23585.5],[1786709121,2644182.6,23585.5],[1786709421,2644182.6,23585.5],[1786709721,2644182.5,23585.5],[1786710021,2644182.5,23585.5],[1786710321,2644182,23585.5],[1786710621,2644182,23585.5],[1786710921,2644182,23745.5],[1786711222,2644182,23585.5],[1786711521,2644181.9,23585.5],[1786711821,2644181.9,23585.5],[1786712121,2644181.9,23585.5],[1786712421,2644181.9,23585.5],[1786712722,2644181.9,23425.5],[1786713021,2644181.9,23425.5],[1786713321,2644182,23425.5],[1786713621,2644181.9,23426.2],[1786713921,2644181.9,23746.2],[1786714221,2644181.7,23586.2],[1786714522,2644181.7,23586.2],[1786714822,2644181.7,23586.2],[1786715121,2644181.7,23586.2],[1786715422,2644181.7,25185.3],[1786715722,2644181.6,25185.3],[1786716021,2644181.6,25185.3],[1786716321,2644181.5,25025.5],[1786716621,2644181.4,25025.5],[1786716922,2644181.4,25355],[1786717221,2644181.4,25355],[1786717521,2644181.5,25674.5],[1786717822,2644181.4,25674.5],[1786718121,2644181.4,25674.5],[1786718421,2644181.4,25355],[1786718721,2644181.4,25674.5],[1786719021,2644181.4,24236],[1786719322,2644181.4,24236],[1786719621,2644181.4,24076],[1786719921,2644181.3,23916.1],[1786720201,2644181.1,24236],[1786720501,2644181.1,24875.5],[1786720821,2644180.1,24875.5],[1786721121,2567050.4,24715.7],[1786721422,2568848.9,13558.3],[1786721721,2568941.2,14036.1],[1786722021,2568996,14036.1],[1786722321,2567050.4,14036.1],[1786722621,2567050.4,13717.6],[1786722922,2567050.2,13717.6],[1786723222,2567050.2,13717.6],[1786723522,2567050.2,13717.6],[1786723821,2567050.2,13399],[1786724121,2567050.2,13399],[1786724422,2567050.2,13399],[1786724722,2567050,10959],[1786725021,2567050.1,10959],[1786725322,2567050.1,11278.2],[1786725621,2567050.1,12554.4],[1786725921,2567050.1,12554.4],[1786726222,2567050.1,12554.4],[1786726522,2567050.1,13848.2],[1786726822,2567050,13848.2],[1786727121,2567050.1,13370.3],[1786727422,2567050.1,13370.3],[1786727722,2567050.1,13370.3],[1786728022,2567050.1,13370.3],[1786728322,2567050.1,13211],[1786728622,2567050.1,13211],[1786728922,2567050.1,13211],[1786729221,2567050.1,13211],[1786729522,2567050.1,13211],[1786729821,2567050.1,13211],[1786730121,2567050.1,12413.9],[1786730421,2567050.2,12413.9],[1786730721,2567050.2,12413.9],[1786731021,2567050.2,12732.8],[1786731321,2567050,12732.8],[1786731621,2567050,12094.9],[1786731921,2567050,12094.9],[1786732221,2567050,12094.9],[1786732521,2567049.8,12573.3],[1786732821,2567050,12573.3],[1786733121,2567049.7,12732.8],[1786733421,2567050,12413.9],[1786733721,2567050,12732.8],[1786734021,2567050,12732.8],[1786734321,2567050,12732.8],[1786734621,2567050,12732.8],[1786734921,2567050,12732.8],[1786735221,2567050,12732.8],[1786735521,2567050.1,11137.5],[1786735821,2567050.1,11137.5],[1786736121,2567050.1,7940.9],[1786736421,2567050,7940.9],[1786736721,2567049.6,7940.9],[1786737021,2567049.6,7780.9],[1786737322,2567049.6,7780.9],[1786737621,2567049.7,6188.8],[1786737921,2567049.7,6188.8],[1786738222,2567049.7,6188.8],[1786738521,2567049.7,6188.8],[1786738821,2567049.7,6188.8],[1786739121,2567049.7,6379.6],[1786739422,2567049.8,6829.7],[1786739722,2567050,6829.7],[1786740021,2567050,8430.4],[1786740321,2567050.1,8110.4],[1786740621,2567050.1,8110.4],[1786740921,2567050.1,8110.4],[1786741221,2567050.2,6509.3],[1786741521,2567050.2,6509.3],[1786741821,2567050.2,6509.3],[1786742121,2567050.2,6509.3],[1786742421,2566364.3,6669.5],[1786742721,2568862.2,6829.7],[1786743021,2569001.2,5707.9],[1786743321,2568848.9,5707.9],[1786743621,2567050.3,5868.2],[1786743921,2567050.3,5707.9],[1786744221,2567050.3,5547.6],[1786744521,2567050.3,5547.6],[1786744821,2567050.2,5547.6],[1786745121,2567050,5547.6],[1786745421,2567050,5707.9],[1786745721,2567049.9,6028.5],[1786746021,2567049.3,5707.9],[1786746321,2567049.3,5387.2],[1786746621,2567049.3,5387.2],[1786746921,2567049.3,5387.2],[1786747221,2567049.3,5387.2],[1786747521,2567049.3,5387.2],[1786747821,2567049.3,5387.2],[1786748122,2567049.3,5387.2],[1786748421,2567049.3,5387.2],[1786748721,2567049.4,11121.8],[1786749021,2563037.7,10968.5],[1786749321,2564334.5,10968.5],[1786749621,2564384.5,10968.5],[1786749921,2564852.3,10968.5],[1786750221,2565015.9,10968.5],[1786750521,2565591.6,10661.8],[1786750821,2566350.9,10661.8],[1786751121,2567049.3,10661.8],[1786751421,2567049.3,10661.8],[1786751721,2567049.3,10661.8],[1786752021,2567049.3,10968.5],[1786752321,2567049.3,10968.5],[1786752621,2567049.3,10968.5],[1786752921,2567049.3,10968.5],[1786753221,2567049.4,10968.5],[1786753521,2567049.4,10968.5],[1786753821,2567049.7,11581.5],[1786754121,2567049.8,11581.5],[1786754421,2567049.8,11581.5],[1786754721,2567049.8,11581.5],[1786755021,2567049.8,11581.5],[1786755321,2567049.8,11581.5],[1786755621,2567049.9,11581.5],[1786755921,2567049.9,11581.5],[1786756221,2567050.2,11428.3],[1786756521,2567050.2,11428.3],[1786756821,2567050.2,11428.3],[1786757121,2567050.3,10968.5],[1786757421,2567050.3,10968.5],[1786757721,2567050.3,10968.5],[1786758021,2567050.3,10968.5],[1786758321,2567050.3,10508.5],[1786758621,2567050.3,10508.5],[1786758921,2567050.3,10508.5],[1786759221,2567050,10508.5],[1786759521,2567050,10508.5],[1786759821,2567050,10661.8],[1786760121,2567050,10661.8],[1786760421,2567050,10661.8],[1786760721,2567050,10355.1],[1786761021,2567050.1,10355.1],[1786761321,2567050.1,10355.1],[1786761621,2567050.1,16322.1],[1786761922,2567050.1,17237.5],[1786762221,2567050.1,17542.5],[1786762521,2567050.1,1157.4],[1786762821,2567050.1,1157.4],[1786763121,2567050.1,1221.6],[1786763421,2567050.1,900.8],[1786763721,2567050.1,5743.3],[1786764021,2567050.2,5743.3],[1786764321,2567050.2,5743.3],[1786764621,2567050.2,5743.3],[1786764921,2567050.3,5883.9],[1786765221,2567050.3,5602.7],[1786765522,2567050.3,5602.7],[1786765821,2567050.3,5602.7],[1786766122,2567050.3,5602.7],[1786766421,2567050.3,5602.7],[1786766721,2567050.3,5602.7],[1786767022,2567050.3,5602.7],[1786767321,2567050.3,5347.7],[1786767621,2567050.3,5347.7],[1786767921,2567050.3,5488.4],[1786768221,2567050.3,5488.4],[1786768521,2567050.4,5488.4],[1786768821,2568907.8,5488.4],[1786769121,2569016.8,5488.4],[1786769421,2569048.8,5488.4],[1786769721,2569151.3,6050.9],[1786770021,2569169.4,6050.9],[1786770321,2569219.2,6050.9],[1786770621,2569238.5,5347.7],[1786770921,2569326.3,5347.7],[1786771221,2569383.9,5347.7],[1786771521,2569429.1,5347.7],[1786771821,2569468.1,5347.7],[1786772121,2569206.5,6621.3],[1786772421,2569232,6621.3],[1786772721,2569305.4,8024.6],[1786773021,2569347.6,8024.6],[1786773321,2569391.3,8024.6],[1786773621,2569444.6,9925],[1786773921,2569468.1,9925],[1786774221,2569476.1,9925],[1786774521,2569541.6,11322.6],[1786774821,2569674.6,10059.1],[1786775121,2569812.2,10059.1],[1786775421,2569942.2,10059.1],[1786775721,2570000,10059.1],[1786776021,2570000,10618.7],[1786776321,2570000,10338.9],[1786776621,2570000,10478.8],[1786776921,2570000,10338.9],[1786777221,2570000,10478.8],[1786777521,2570000,10478.8],[1786777821,2570000,10478.8],[1786778121,2570000,10478.8],[1786778421,2570000,11110.6],[1786778721,2570000,10970.8],[1786779022,2570000,10970.8],[1786779321,2570000,10970.8],[1786779621,2570000,10831],[1786779921,2570000,10831],[1786780221,2570000,10831],[1786780522,2570000,10831],[1786780821,2592503.7,10831],[1786781121,2593382.8,10831],[1786781421,2595151.2,10831],[1786781721,2569999.9,10831],[1786782021,2591077.4,10831],[1786782321,2591226.9,11110.6],[1786782621,2592674.2,10831],[1786782921,2569999.9,10831],[1786783222,2569999.8,11948.8],[1786783521,2569999.7,11948.8],[1786783821,2569999.7,11110.6],[1786784121,2569999.7,11110.6],[1786784421,2569999.8,11110.6],[1786784721,2569999.8,11110.6],[1786785021,2569999.1,11110.6],[1786785321,2569999.4,11390],[1786785621,2569999.4,11390],[1786785921,2569999.4,11390],[1786786221,2569999.7,11110.6],[1786786521,2569194.6,11110.6],[1786786821,2569998.9,15851.8],[1786787121,2569998.9,15851.8],[1786787421,2569998.9,15851.8],[1786787721,2569998.9,15851.8],[1786788021,2569998.7,15851.8],[1786788321,2569998.7,15851.8],[1786788621,2569998.7,15712.6],[1786788921,2569998.7,15712.6],[1786789221,2569998.7,15712.6],[1786789521,2569998.7,15434.2],[1786789821,2569998.7,15573.4],[1786790121,2569998.7,15434.2],[1786790421,2569998.7,16559],[1786790721,2569998.7,15434.2],[1786791021,2569998.5,15295],[1786791321,2569998.5,24720.8],[1786791621,2569998.5,24720.8],[1786791921,2569998.5,26100.1],[1786792221,2569998.5,26100.1],[1786792521,2569998.5,26789.1],[1786792821,2569998.4,26513.6],[1786793121,2569998.5,26513.6],[1786793421,2569998.6,24858.8],[1786793721,2569998.1,24858.8],[1786794021,2569998.1,24858.8],[1786794321,2569998.1,24858.8],[1786794621,2569998.1,24858.8],[1786794921,2569998.1,24858.8],[1786795221,2569998.1,24858.8],[1786795521,2569998.1,24858.8],[1786795821,2569998.1,24858.8],[1786796121,2569998.1,24858.8],[1786796421,2569998.1,25410.7],[1786796721,2569998.1,25410.7],[1786797021,2569998.4,25410.7],[1786797321,2569998.4,25410.7],[1786797621,2569998.4,25410.7],[1786797921,2569998.4,25134.8],[1786798221,2569998.4,25134.8],[1786798521,2569998.4,25134.8],[1786798821,2569998.4,25134.8],[1786799121,2569998.4,25134.8],[1786799421,2569998.5,25134.8],[1786799722,2569998.5,24858.8],[1786800022,2569998.5,24858.8],[1786800322,2569997.7,24306.7],[1786800621,2569997.8,24306.7],[1786800922,2569998.5,24306.7],[1786801221,2569998.5,24168.6],[1786801522,2569998.5,24168.6],[1786801821,2569998.7,24168.6],[1786802121,2569998.5,24168.6],[1786802421,2569998.1,22786.9],[1786802721,2569998.1,22786.9],[1786803021,2569998.1,22786.9],[1786803321,2569998.1,22786.9],[1786803621,2569998.1,23063.4],[1786803921,2569998.1,23063.4],[1786804221,2569998.1,23063.4],[1786804521,2569998.1,23063.4],[1786804821,2569998.1,22925.1],[1786805121,2569998.1,22648.6],[1786805421,2569998.1,22648.6],[1786805722,2569998.1,22648.6],[1786806021,2569998.1,22648.6],[1786806321,2569998.1,22786.9],[1786806621,2569998.1,22786.9],[1786806921,2569998.1,23063.4],[1786807221,2569998.1,23063.4],[1786807521,2569998.1,23063.4],[1786807821,2569998.1,23063.4],[1786808121,2569998.1,23063.4],[1786808421,2569998.1,22925.1],[1786808721,2569998.1,22786.9],[1786809021,2569998,24168.6],[1786809321,2569998,24030.5],[1786809622,2569998,23892.4],[1786809921,2569998.1,24444.8],[1786810221,2569998,24582.8],[1786810521,2569998,23063.4],[1786810821,2569998,23754.3],[1786811121,2569998,23754.3],[1786811421,2569998,23754.3],[1786811721,2569998,23754.3],[1786812021,2569997.7,23754.3],[1786812322,2569997.7,23754.3],[1786812621,2569997.6,25410.7],[1786812923,2569997.6,25410.7],[1786813221,2569997.7,25410.7],[1786813521,2569997.7,25410.7],[1786813821,2569997.7,25410.7],[1786814121,2569997.5,25410.7],[1786814421,2569997.5,25410.7],[1786814721,2569997.5,27477.7],[1786815021,2569997.5,27753],[1786815321,2569997.5,26513.6],[1786815621,2569997.5,25134.8],[1786815921,2569997.4,25410.7],[1786816221,2569997,25272.8],[1786816521,2569997,25272.8],[1786816821,2569996.8,25962.3],[1786817121,2569996.8,25962.3],[1786817421,2569996.7,25962.3],[1786817721,2569996.7,25962.3],[1786818021,2569996.7,25548.6],[1786818321,2569996.8,25548.6],[1786818621,2569996.8,25548.6],[1786818921,2569996.5,25548.6],[1786819221,2569996.5,25962.3],[1786819521,2569996.5,26100.1],[1786819821,2569996.5,26100.1],[1786820121,2569996.6,26238],[1786820421,2569996.5,26513.6],[1786820721,2569996.5,27890.6],[1786821021,2569996.3,27890.6],[1786821321,2569996.3,28028.2],[1786821621,2569996.4,28028.2],[1786821921,2569996.4,29403.3],[1786822221,2569996.5,28853.5],[1786822521,2569996.2,28853.5],[1786822821,2569996.3,28578.5],[1786823121,2569996.2,28303.4],[1786823421,2569996.3,28303.4],[1786823721,2569995.8,28303.4],[1786824001,2569995.8,28303.4],[1786824322,2569995.6,28028.2],[1786824621,2569995.5,28165.8],[1786824921,2569995.6,27340],[1786825222,2569995.6,27340],[1786825521,2569995.5,25686.5],[1786825821,2569995.3,25548.6],[1786826121,2569995.3,25548.6],[1786826421,2569995.3,25548.6],[1786826721,2569995.3,25548.6],[1786827021,2569995.4,25824.4],[1786827321,2569995.5,26100.1],[1786827621,2569995.5,25824.4],[1786827921,2569995.2,25962.3],[1786828221,2569994.7,27076.3],[1786828521,2569994.9,25686.5],[1786828821,2569995,25686.5],[1786829121,2569994.6,19049.8],[1786829421,2569994.6,19049.8],[1786829721,2569994.5,19049.8],[1786830021,2569994.5,19190.8],[1786830301,2569994.4,18353.5],[1786830621,2569994.3,18353.5],[1786830921,2569994.2,18214.7],[1786831221,2569994,18214.7],[1786831521,2569994,18214.7],[1786831821,2569993.8,18214.7],[1786832121,2569993.7,18214.7],[1786832421,2569993.7,18075.8],[1786832721,2569993.5,18075.8],[1786833022,2569993.5,18075.8],[1786833321,2569993.5,18353.5],[1786833621,2569993.4,18353.5],[1786833921,2569993.7,18353.5],[1786834221,2569993.5,18353.5],[1786834521,2569993.5,18214.7],[1786834822,2569993.6,18214.7],[1786835121,2569993.1,17936.9],[1786835421,2569993.1,17936.9],[1786835721,2569993.1,19602.2],[1786836021,2569993.1,19602.2],[1786836321,2569993.1,19463.5],[1786836621,2569993,19463.5],[1786836921,2569993,19463.5],[1786837221,2569993,19047.4],[1786837521,2569993,19047.4],[1786837821,2569993,19047.4],[1786838121,2569993,19602.2],[1786838421,2569993,19047.4],[1786838721,2569993,19047.4],[1786839021,2569993,19047.4],[1786839321,2569993,19047.4],[1786839621,2569993,19047.4],[1786839921,2569992.9,19047.4],[1786840221,2569992.7,19047.4],[1786840521,2569992.9,20433.9],[1786840821,2569992.9,20156.7],[1786841121,2569992.9,16269.1],[1786841421,2569992.9,16547.3],[1786841721,2569993,16547.3],[1786842021,2569993,16269.1],[1786842322,2569993,16269.1],[1786842621,2569993.1,16269.1],[1786842921,2569993.1,16547.3],[1786843221,2569993.1,16547.3],[1786843521,2569993.1,16130],[1786843822,2569992.9,16269.1],[1786844121,2569992.8,16130],[1786844421,2569992.8,16130],[1786844721,2569992.8,16547.3],[1786845021,2569992.8,16130],[1786845321,2569992.8,16964.3],[1786845621,2569992.5,16964.3],[1786845921,2569992.5,16130],[1786846221,2569992.5,15990.9],[1786846521,2569992.5,15990.9],[1786846821,2569992.5,15990.9],[1786847121,2569992.5,16130],[1786847421,2569992.5,16130],[1786847721,2569992.5,15990.9],[1786848021,2569992.5,15990.9],[1786848321,2569992.5,17242.3],[1786848621,2569992.5,17242.3],[1786848921,2567884.9,15851.8],[1786849221,2555813.2,15990.9],[1786849521,2556230.6,15990.9],[1786849821,2555410.5,16547.3],[1786850121,2553264.2,16547.3],[1786850421,2553156.8,16547.3],[1786850721,2553592.8,16547.3],[1786851022,2555813.1,16686.3],[1786851321,2555950.5,13483.7],[1786851621,2532992.9,13483.7],[1786851921,2532992.9,13483.7],[1786852221,2552637,13623.2],[1786852521,2552945.5,13623.2],[1786852821,2553932.2,13902],[1786853121,2555677.1,13623.2],[1786853421,2555950.5,15016.6],[1786853721,2556373,15155.8],[1786854021,2557422.1,15573.4],[1786854321,2558742.7,16408.2],[1786854621,2564750.9,16269.1],[1786854921,2566131.7,16269.1],[1786855221,2563976.3,16269.1],[1786855521,2532992.7,16269.1],[1786855821,2532992.7,16269.1],[1786856121,2553481.9,16547.3],[1786856421,2532992.6,16547.3],[1786856721,2532992.6,16269.1],[1786857021,2532992.6,16547.3],[1786857321,2532992.6,16408.2],[1786857621,2532992.6,15990.9],[1786857922,2532992.6,16547.3],[1786858221,2532992.5,16686.3],[1786858522,2532992.5,16547.3],[1786858822,2532992.5,16547.3],[1786859122,2532992.4,16825.3],[1786859421,2532992.4,16547.3],[1786859721,2532992.4,16547.3],[1786860021,2532992.5,16547.3],[1786860321,2532992.5,16269.1],[1786860621,2532992.5,16269.1],[1786860921,2532992.5,14877.3],[1786861221,2532992.5,14877.3],[1786861521,2532992.5,14877.3],[1786861821,2532992.5,15155.8],[1786862121,2532992.2,15434.3],[1786862421,2532992.2,15155.8],[1786862721,2532992.2,15155.8],[1786863021,2532992.2,14877.3],[1786863321,2532992.4,14877.3],[1786863621,2532992.1,14877.3],[1786863921,2532992.1,14877.3],[1786864222,2532992.1,14877.3],[1786864521,2532992.1,14320.1],[1786864821,2532992.2,14180.8],[1786865121,2532992.2,14180.8],[1786865421,2532992.2,14180.8],[1786865721,2532992.2,14180.8],[1786866021,2532992.1,14180.8],[1786866321,2532992.1,14459.4],[1786866621,2532992.1,14459.4],[1786866921,2530000,14459.4],[1786867222,2530000,14459.4],[1786867521,2530000,14459.4],[1786867821,2530000,14459.4],[1786868121,2530000,14459.4],[1786868421,2530000,14459.4],[1786868721,2530000,14459.4],[1786869021,2530000,14459.4],[1786869321,2530000,14459.4],[1786869621,2530000,15016.6],[1786869921,2530000,15016.6],[1786870221,2530000,15016.6],[1786870521,2530000,15016.6],[1786870821,2530000,15016.6],[1786871121,2530000,15016.6],[1786871421,2530000,15155.8],[1786871721,2530000,15155.8],[1786872021,2530000,15155.8],[1786872321,2530000,15155.8],[1786872621,2530000,15155.8],[1786872921,2530000,15155.8],[1786873221,2530000,15155.8],[1786873521,2530000,15155.8],[1786873821,2530000,15155.8],[1786874121,2530000,15434.3],[1786874421,2530000,15434.3],[1786874721,2530000,15434.3],[1786875021,2529999.7,15434.3],[1786875321,2529999.7,15434.3],[1786875621,2529999.7,15434.3],[1786875921,2529999.7,15434.3],[1786876221,2529999.7,15434.3],[1786876521,2529999.7,15434.3],[1786876821,2529999.6,17520.2],[1786877121,2529999.6,17520.2],[1786877422,2529999.6,17520.2],[1786877721,2529999.2,17659.1],[1786878021,2529999.2,16964.4],[1786878321,2529999.2,16964.4],[1786878621,2529999.2,16964.4],[1786878921,2529999.2,16964.4],[1786879221,2529999.1,17242.3],[1786879521,2529999.1,17242.3],[1786879821,2529999.2,17242.3],[1786880121,2529999.2,17242.3],[1786880421,2529999.2,17242.3],[1786880721,2529999.2,17522.3],[1786881021,2529999.2,17522.3],[1786881321,2529998.8,17522.3],[1786881621,2529998.8,17522.3],[1786881921,2529998.8,17103.3],[1786882221,2529998.7,17103.3],[1786882522,2529998.8,16686.3],[1786882821,2529998.8,16686.3],[1786883121,2529998.7,16686.3],[1786883421,2529998.7,16686.3],[1786883721,2529998.7,16686.3],[1786884021,2529998.7,16825.3],[1786884321,2529998.8,17242.3],[1786884621,2529998.7,17242.3],[1786884921,2529998.2,17242.3],[1786885221,2529998.6,17242.3],[1786885521,2529998.6,17242.3],[1786885821,2529998,17242.3],[1786886121,2529997.9,17381.3],[1786886421,2529997.9,17381.3],[1786886721,2529998,17936.9],[1786887021,2529998,17659.2],[1786887321,2529998.1,17659.2],[1786887621,2529997.9,17939],[1786887921,2529998,17659.2],[1786888221,2529998,17659.2],[1786888521,2529997.8,17659.2],[1786888821,2529998,17659.2],[1786889121,2529998,18769.9],[1786889421,2529998,18909.7],[1786889722,2529998,17799.1],[1786890001,2529997.6,17799.1],[1786890322,2529997.2,18638.5],[1786890621,2529997.5,17799.1],[1786890921,2529997.6,17520.2],[1786891221,2529997.5,17243.4],[1786891521,2529997.7,17529.5],[1786891822,2529997.6,17529.5],[1786892121,2529997.5,17392.6],[1786892421,2529997.5,19083.3],[1786892721,2529997.9,19083.3],[1786893022,2529998,20255.8],[1786893322,2529996.8,22361.6],[1786893622,2529996.8,22361.6],[1786893921,2529996.8,22361.6],[1786894221,2529996.8,20536.8],[1786894521,2529996.8,20536.8],[1786894821,2529996.8,20817.7],[1786895121,2529996.8,23623.1],[1786895421,2529996.8,23342.9],[1786895721,2529996.8,23342.9],[1786896022,2529996.7,23342.9],[1786896321,2529996.7,23623.1],[1786896621,2529996.8,23623.1],[1786896921,2529996.4,23623.1],[1786897221,2529996.5,23487.1],[1786897521,2529996.3,23767.3],[1786897821,2529996.2,25177.5],[1786898121,2529996.2,24759.8],[1786898421,2529996.3,25473.5],[1786898721,2529996.7,25492.4],[1786899021,2529996.1,25499.9],[1786899321,2529996.1,25499.9],[1786899621,2529996.2,25218.3],[1786899922,2529996.2,27421.8],[1786900221,2529996.7,27422.7],[1786900521,2529996.7,27422.7],[1786900821,2529996.7,27843.5],[1786901121,2529996.7,27843.5],[1786901421,2529996.8,27843.5],[1786901721,2529996.8,27843.5],[1786902021,2529996.8,27843.5],[1786902321,2529996.8,27703.2],[1786902621,2529996.8,27733],[1786902921,2529996.8,28013.4],[1786903221,2529996.8,28013.4],[1786903521,2500000,28013.4],[1786903821,2500000,28293.8],[1786904121,2500000,28295.7],[1786904421,2500000,28295.7],[1786904721,2500000,28015.3],[1786905021,2500000,28015.3],[1786905321,2500000,27878.1],[1786905621,2500000,27878.1],[1786905921,2500000,27878.1],[1786906221,2500000,27878.1],[1786906521,2499999.9,27878.1],[1786906821,2499999.9,27878.1],[1786907121,2500000,27036.4],[1786907421,2499999.9,27036.4],[1786907721,2499999.9,27036.4],[1786908021,2499999.9,27317],[1786908321,2499999.9,27317],[1786908621,2499999.9,27317],[1786908921,2499999.9,27317],[1786909221,2499999.9,28438.9],[1786909521,2499999.9,33333.7],[1786909822,2499999.5,33345.6],[1786910121,2499999.5,33345.6],[1786910421,2499999.5,32926.9],[1786910721,2499999.5,34322],[1786911021,2499999.5,29291.4],[1786911321,2499999.5,28590.9],[1786911622,2499999.5,27892.7],[1786911922,2499999.5,27892.7],[1786912221,2499999.5,28315.7],[1786912521,2499999.5,27892.7],[1786912821,2499999.5,27895.9],[1786913121,2499999.5,28179.5],[1786913421,2499999.5,28461.5],[1786913721,2499999.5,28461.5],[1786914021,2499999.5,28461.5],[1786914321,2499999.5,28320.5],[1786914621,2499999.5,28461.5],[1786914921,2499999.6,28322.1],[1786915221,2499999.6,28745],[1786915521,2499999.5,28322.1],[1786915821,2499999.5,28322.1],[1786916122,2499999.5,28620],[1786916421,2499999.5,27357.2],[1786916721,2499999.4,27365.2],[1786917021,2499999.4,27365.2],[1786917321,2499999.5,27083],[1786917621,2499999.5,27083],[1786917921,2499999.5,27224.1],[1786918221,2499999.5,27083],[1786918521,2499309.7,27083],[1786918821,2499535.2,27083],[1786919121,2494593.3,27083],[1786919421,2494593.3,27083],[1786919721,2499854.5,27369.3],[1786920021,2499972.7,27369.3],[1786920321,2499976.6,27369.3],[1786920621,2499979.9,27227.5],[1786920922,2499986.2,27227.5],[1786921221,2499993.4,27227.5],[1786921521,2499999.5,27227.5],[1786921821,2499999.5,27227.5],[1786922121,2499999.5,27227.5],[1786922422,2499999.5,27085.7],[1786922721,2499999.5,27085.7],[1786923021,2499999.5,27090.2],[1786923321,2499999.5,27232],[1786923621,2499999.5,27232],[1786923921,2499999.5,26806.5],[1786924222,2499999.3,26664.6],[1786924521,2499999.4,26664.6],[1786924821,2499999.4,26664.6],[1786925121,2499999.4,26664.6],[1786925421,2499999.4,26522.7],[1786925721,2499999.4,26522.7],[1786926021,2499999.4,26806.5],[1786926321,2499999.4,26664.6],[1786926621,2499999.4,26664.6],[1786926921,2499999.4,26664.6],[1786927221,2499999.4,26806.5],[1786927521,2499998.8,26811.4],[1786927821,2499998.8,26246.6],[1786928121,2499999,20724.5],[1786928421,2499999,20724.5],[1786928721,2499999,20724.5],[1786929021,2499999,20724.5],[1786929321,2499999,19311.4],[1786929621,2499999,19311.4],[1786929921,2499999,19034.7],[1786930221,2499999,19882.5],[1786930521,2499999.3,21576.2],[1786930821,2499999.3,21294.1],[1786931122,2499999.4,21294.1],[1786931421,2499999.4,21294.1],[1786931721,2499999.4,21153],[1786932021,2499999.4,21717.2],[1786932321,2499999.4,21717.2],[1786932621,2499999.5,21717.2],[1786932921,2499999.5,21717.2],[1786933221,2499999.5,21717.2],[1786933521,2499999.5,21576.2],[1786933821,2499999.4,21576.2],[1786934121,2499999.3,21717.2],[1786934421,2499999.3,21576.2],[1786934722,2499999.3,21858.2],[1786935021,2499999.3,21858.2],[1786935322,2499999.3,21858.2],[1786935622,2499999.3,19034.7],[1786935921,2499999.3,18751.9],[1786936221,2499999.2,18469.1],[1786936521,2498220.8,18469.1],[1786936821,2494124.7,6896.8],[1786937121,2474706.1,6643.1],[1786937421,2474706.1,6643.1],[1786937721,2474706.1,6643.1],[1786938021,2474706.1,6643.1],[1786938322,2474706.1,7131.7],[1786938621,2474706.2,6713],[1786938921,2474706.1,6713],[1786939221,2474706.2,6713],[1786939521,2474706.2,6713],[1786939821,2474706.2,7317.3],[1786940121,2488176,7317.3],[1786940421,2489205.5,1.6],[1786940721,2495795.4,1.7],[1786941021,2496469.8,1.8],[1786941322,2496856.1,1.8],[1786941621,2497742.1,673.7],[1786941921,2498625.3,2783.1],[1786942221,2499172.4,2783.1],[1786942521,2499999,2917.2],[1786942821,2499999,2687.3],[1786943121,2499999,2687.3],[1786943421,2499999,2687.3],[1786943721,2499999,2304.1],[1786944022,2499999,2304.1],[1786944321,2499999,2764],[1786944621,2499999,2764],[1786944921,2499999,2764],[1786945221,2499999,2764],[1786945521,2499999,2764],[1786945821,2499999,2764],[1786946121,2499999,2764],[1786946421,2499999,2764],[1786946721,2499999,2916],[1786947021,2499999,2916],[1786947321,2499999,2916],[1786947621,2499999,3158.6],[1786947921,2499999,2430.8],[1786948221,2499999,2430.8],[1786948521,2499999,2430.8],[1786948821,2499999,2430.8],[1786949121,2499999,2430.8],[1786949421,2499999,2560.3],[1786949721,2499999,2560.3],[1786950021,2499999,2560.3],[1786950321,2499999.3,2815.8],[1786950621,2499999.3,2815.8],[1786950921,2499999.3,2815.8],[1786951221,2499999.3,2815.8],[1786951521,2499999.3,3071.3],[1786951821,2499999.4,3071.3],[1786952121,2499999.4,4662.6],[1786952421,2499999.3,4662.6],[1786952721,2499999.3,4407.7],[1786953022,2499999.2,4535.1],[1786953321,2499999.2,4662.6],[1786953621,2499999.1,4407.7],[1786953921,2499999.1,4152.7],[1786954221,2499999.1,4152.7],[1786954521,2499998.5,4025.2],[1786954822,2499998.5,4025.2],[1786955121,2499999,4025.2],[1786955421,2499999,4025.2],[1786955721,2499999,4025.2],[1786956021,2499999.1,4025.2],[1786956321,2499999.1,4025.2],[1786956621,2499999.1,4025.2],[1786956921,2499999.2,4025.2],[1786957221,2499999.2,4025.2],[1786957521,2499999.3,3897.7],[1786957821,2499999.3,3897.7],[1786958121,2499999.3,3897.7],[1786958421,2499999.4,3897.7],[1786958721,2499999.4,3897.7],[1786959021,2499999.5,3897.7],[1786959322,2499999.5,3897.7],[1786959621,2499999.8,3897.7],[1786959921,2499999.8,3897.7],[1786960221,2499999.8,3897.7],[1786960521,2499999.9,13939.5],[1786960821,2499999.9,13939.5],[1786961121,2499999.9,80863.7],[1786961421,2499999.9,80863.7],[1786961721,2500000,80863.7],[1786962021,2500000,80863.7],[1786962321,2500000,87778.2],[1786962621,2500000,87778.2],[1786962921,2500000,87778.2],[1786963221,2500000,87778.2],[1786963521,2520882.4,87778.2],[1786963821,2521460.2,85017.4],[1786964121,2521631.2,85017.4],[1786964421,2521981.5,85017.4],[1786964721,2522343.3,91907.2],[1786965022,2521981.5,99943.4],[1786965321,2521291.8,99943.4],[1786965622,2521126.1,99943.4],[1786965921,2499999.7,99943.4],[1786966221,2499999.7,99943.4],[1786966521,2499999.7,101299.6],[1786966821,2499999.7,101299.6],[1786967121,2499999.7,101299.6],[1786967421,2499999.7,101299.6],[1786967721,2499999.7,101299.6],[1786968021,2499999.7,101299.6],[1786968321,2499999.7,101299.6],[1786968621,2499999.7,101299.6],[1786968921,2499999.7,103330.8],[1786969221,2499999.7,103330.8],[1786969521,2499999.7,103330.8],[1786969821,2499999.7,103330.8],[1786970121,2499999.7,103330.8],[1786970421,2499999.7,103330.8],[1786970721,2499999.7,103330.8],[1786971021,2499999.7,104685.9],[1786971321,2499999.7,104008.6],[1786971621,2499999.7,104008.6],[1786971921,2499999.7,104008.6],[1786972221,2499999.8,104008.6],[1786972521,2499999.8,104008.6],[1786972821,2499999.9,104008.6],[1786973121,2499999.9,104008.6],[1786973421,2499999.9,104008.6],[1786973721,2499999.9,105362.9],[1786974021,2499999.9,94518.6],[1786974321,2520963,101344.2],[1786974621,2522160.9,101344.2],[1786974921,2499999.6,101344.2],[1786975221,2499999.6,99988],[1786975521,2499999.8,99988],[1786975821,2499999.9,99988],[1786976121,2499999.9,99988],[1786976422,2521981.5,99988],[1786976722,2500000,99988],[1786977021,2500000,99988],[1786977322,2500000,99988],[1786977621,2500000,99988],[1786977922,2500000,99988],[1786978222,2500000,99988],[1786978521,2500000,156005.4],[1786978821,2500000,157251.6],[1786979121,2500000,157251.6],[1786979421,2500000,157251.6],[1786979721,2500000,156628.7],[1786980021,2500000,156005.4],[1786980321,2500000,156005.4],[1786980621,2500000,156005.4],[1786980921,2500000,156005.4],[1786981221,2500000,143479.4],[1786981521,2500000,142223.3],[1786981821,2500000.1,142223.3],[1786982121,2500000.1,142223.3],[1786982421,2500000.1,145987.3],[1786982721,2500000.1,145987.3],[1786983021,2500000.1,144734.1],[1786983321,2500000.1,144734.1],[1786983621,2500000.1,145360.9],[1786983921,2500000.1,145360.9],[1786984221,2500000.1,145360.9],[1786984521,2500000.1,148489.7],[1786984821,2500000.1,145360.9],[1786985122,2500000.1,145360.9],[1786985421,2500000.1,146621.8],[1786985721,2500000.1,154140.5],[1786986021,2500000.1,154140.5],[1786986322,2500000.2,154140.5],[1786986621,2500000.2,154140.5],[1786986921,2500000.2,154140.5],[1786987221,2500000.2,154140.5],[1786987521,2500000.2,154140.5],[1786987821,2500000.2,154140.5],[1786988121,2500000.2,144774.9],[1786988421,2500000.2,144774.9],[1786988721,2500000.2,144774.9],[1786989021,2500000.2,144774.9],[1786989301,2500000.2,144774.9],[1786989622,2500000.2,144774.9],[1786989921,2500000.2,144774.9],[1786990222,2500000.2,146033.6],[1786990521,2522884.5,144774.9],[1786990822,2524343.8,144774.9],[1786991121,2523996,144774.9],[1786991421,2524414.6,144774.9],[1786991721,2523996,144774.9],[1786992021,2525145.5,144774.9],[1786992321,2527995.3,144774.9],[1786992621,2529677,144774.9],[1786992922,2529995,146033.6],[1786993222,2529995,146033.6],[1786993521,2529995,146662.4],[1786993822,2529995,146033.6],[1786994121,2529995,152306],[1786994421,2529995,153559.7],[1786994721,2529995,153559.7],[1786995021,2529995,152306],[1786995321,2529995,149801.2],[1786995621,2529995,151054.3],[1786995921,2529995,150427.9],[1786996221,2529995,150427.9],[1786996521,2529995,150427.9],[1786996821,2529995,147919],[1786997121,2529994.8,147919],[1786997421,2529994.8,147290.9],[1786997721,2529994.8,153556.3],[1786998021,2529994.8,153556.3],[1786998321,2529994.8,153556.3],[1786998621,2529994.6,153556.3],[1786998921,2529994.6,154805.3],[1786999221,2529994.4,157921.6],[1786999521,2529994.4,164135],[1786999822,2529994.4,169721.7],[1787000122,2529994.4,168485.9],[1787000421,2529994.1,178334.3],[1787000721,2529994.1,178334.3],[1787001021,2529994.3,178334.3],[1787001321,2529994.3,178334.3],[1787001621,2529994.3,180782.9],[1787001921,2529994,180171.2],[1787002221,2529994,170352.3],[1787002521,2529994,174664.5],[1787002821,2529994,171586],[1787003121,2529994,169748.1],[1787003421,2529994,169748.1],[1787003721,2529994,169748.1],[1787004021,2529994,169748.1],[1787004321,2529994,169748.1],[1787004621,2529994,169748.1],[1787004922,2529994,169748.1],[1787005221,2529994,169748.1],[1787005521,2529994,169748.1],[1787005821,2529993.8,169748.1],[1787006121,2529993.8,170982.5],[1787006421,2529993.8,170982.5],[1787006721,2529993.5,170982.5],[1787007021,2529993.5,170982.5],[1787007321,2529993.5,170982.5],[1787007621,2529993.5,170982.5],[1787007921,2529993.5,170988.8],[1787008221,2529993.5,172225],[1787008521,2529993.5,172225],[1787008821,2529993.5,172225],[1787009121,2529993.5,172225],[1787009422,2529993.5,172225],[1787009721,2529993.5,172225],[1787010021,2529993.3,172225],[1787010321,2529993.3,167275.2],[1787010621,2529993.3,162934.5],[1787010921,2529993.3,139093.5],[1787011221,2529993.3,139093.5],[1787011521,2529993.3,128573.8],[1787011821,2529993.3,135363.8],[1787012121,2529993.3,135363.8],[1787012421,2529993.3,135363.8],[1787012721,2529993.3,134843.2],[1787013021,2529993.3,134843.2],[1787013322,2529993.3,134843.2],[1787013621,2529993.5,129621.6],[1787013921,2529993.6,129621.6],[1787014221,2529993.6,130668.3],[1787014522,2529993.7,129621.6],[1787014821,2529993.7,129621.6],[1787015121,2499999.9,129621.6],[1787015421,2499999.9,129097.8],[1787015721,2499999.9,130145.1],[1787016021,2499999.9,130145.1],[1787016321,2499999.9,130145.1],[1787016621,2499999.9,129621.6],[1787016921,2499999.9,132271],[1787017221,2499999.9,132271],[1787017521,2499999.9,133328.7],[1787017821,2499999.9,135440.5],[1787018121,2499999.9,134913],[1787018421,2499999.9,146971.8],[1787018721,2499999.9,145929.3],[1787019021,2499999.9,146971.8],[1787019321,2499999.9,203870.1],[1787019621,2499999.9,226878.2],[1787019921,2499999.9,226878.2],[1787020221,2499999.9,226878.2],[1787020521,2499999.9,226878.2],[1787020821,2500000,226878.2],[1787021121,2499999.8,238196.7],[1787021421,2499999.8,238196.7],[1787021721,2499999.8,238196.7],[1787022021,2499999.8,238904.9],[1787022321,2499999.7,238196.7],[1787022621,2499999.8,238196.7],[1787022921,2499999.8,236778.7],[1787023221,2499999.8,243294.5],[1787023521,2500000,244717.8],[1787023821,2500000,237579.3],[1787024121,2500000,237579.3],[1787024422,2500000,237579.3],[1787024721,2500000,237666.1],[1787025021,2500000,245594.4],[1787025322,2500000,247028.8],[1787025621,2500000,247028.8],[1787025921,2500000,239112.6],[1787026221,2500000,239112.6],[1787026521,2500000,239112.6],[1787026821,2500000,239112.6],[1787027121,2500000,239112.6],[1787027421,2500000,239112.6],[1787027722,2500000,389001.1],[1787028021,2500000,389001.1],[1787028321,2500000,389001.1],[1787028621,2500000,389001.1],[1787028921,2500000,389001.1],[1787029221,2500000,387102.2],[1787029521,2500000,387102.2],[1787029821,2500000,386150.9],[1787030121,2500000,386150.9],[1787030421,2500000,388336.5],[1787030721,2500000,387331.1],[1787031021,2499999.8,388434.4],[1787031321,2499999.8,388456.9],[1787031621,2499999.8,387353.6],[1787031921,2499999.8,387353.6],[1787032222,2499999.8,387353.6],[1787032521,2499999.8,395048],[1787032821,2499999.8,395048],[1787033121,2499999.8,395048],[1787033421,2499999.8,387353.6],[1787033721,2499999.8,387353.6],[1787034021,2499999.8,387353.6],[1787034322,2499999.8,352931.7],[1787034621,2499999.8,355181.1],[1787034922,2499999.8,301216.3],[1787035221,2499999.8,337751.3],[1787035521,2499999.8,337751.3],[1787035821,2499999.8,337751.3],[1787036121,2499999.8,2025000.1],[1787036421,2499999.8,2025000.1],[1787036721,2499999.8,2025000.1],[1787037021,2499999.9,2025000.1],[1787037321,2499999.9,2025000.1],[1787037621,2499999.9,2025000.1],[1787037921,2499999.7,2025000.1],[1787038221,2499999.7,2025000.1],[1787038521,2499999.7,2025000.1],[1787038821,2499999.7,2025000.1],[1787039121,2499999.7,2025000.1],[1787039421,2499999.7,2006681.1],[1787039721,2499999.7,2025000.1],[1787040021,2499999.7,2025000.1],[1787040321,2499999.7,2025000.1],[1787040621,2499999.7,2025000.1],[1787040921,2499999.9,2025000.1],[1787041221,2499999.7,2025000.1],[1787041521,2499999.9,2025000.1],[1787041821,2499999.9,2025000.1],[1787042121,2499999.9,2025000.1],[1787042421,2499999.9,2025000.1],[1787042721,2499999.9,2025000.1],[1787043021,2499999.9,2025000.1],[1787043321,2499999.9,2025000.1],[1787043621,2499999.9,2025000.1],[1787043921,2499999.9,2025000.1],[1787044221,2499999.9,2025000.1],[1787044521,2499999.9,2025000.5],[1787044821,2499999.9,2025000.5],[1787045121,2499999.9,2025000.5],[1787045421,2499999.9,2025000.5],[1787045721,2499999.9,2025000.5],[1787046021,2499999.9,2025000.7],[1787046321,2499999.9,2025000.9],[1787046621,2499999.9,2025000.9],[1787046921,2499999.8,2025000.9],[1787047221,2499999.8,2025000.9],[1787047521,2499999.8,2025000.9],[1787047821,2499999.8,2025001],[1787048121,2499999.8,2025001],[1787048421,2499999.8,2025001],[1787048721,2499999.8,2026398.2],[1787049021,2499999.8,2026398.2],[1787049321,2499999.8,2026398.2],[1787049621,2499999.9,2026398.2],[1787049921,2499999.7,2027036.8],[1787050221,2499999.7,2031629.1],[1787050521,2499999.7,2031629.1],[1787050821,2499999.7,2033725.7],[1787051121,2499999.7,2033725.7],[1787051421,2499999.7,2048751.6],[1787051721,2499999.7,2048751.8],[1787052021,2499999.7,2048751.8],[1787052321,2499999.7,2048751.7],[1787052621,2499999.7,2048751.7],[1787052921,2499999.7,2048751.7],[1787053221,2499999.7,2048751.8],[1787053521,2499999.7,2049446],[1787053821,2499999.9,2052733.6],[1787054121,2499999.9,2071314.6],[1787054421,2499999.9,2060785.4],[1787054722,2499999.9,2071314.6],[1787055021,2499999.9,2071314.6],[1787055321,2499999.9,2071314.7],[1787055622,2499999.9,2071314.8],[1787055921,2499999.9,2071314.7],[1787056221,2499999.9,2071314.7],[1787056522,2499999.9,2071314.7],[1787056821,2499999.9,2071315.4],[1787057121,2499999.9,2071315.5],[1787057422,2499999.9,2071315.5],[1787057722,2499999.9,2078936.6],[1787058021,2499999.9,2092750],[1787058321,2499999.9,2092750],[1787058621,2499999.9,2092750],[1787058921,2499999.9,2092750],[1787059221,2499999.9,2092750],[1787059522,2499999.9,2092750],[1787059821,2499999.9,2092750],[1787060122,2499999.9,2092750.1],[1787060422,2499999.9,2092750.1],[1787060721,2499999.9,2092750.1],[1787061021,2499999.7,2092750.1],[1787061322,2499999.7,2092750],[1787061621,2499999.7,2092750.3],[1787061921,2499999.7,2092750.3],[1787062221,2499999.7,2092750.3],[1787062521,2499999.7,2092750.4],[1787062821,2499999.7,2092750.4],[1787063122,2499999.7,2092750.4],[1787063421,2499999.8,2092750.4],[1787063721,2499999.8,2092750.9],[1787064021,2499999.9,2092750.9],[1787064321,2500000,2092751.1],[1787064621,2500000,2092751.2],[1787064921,2499999.9,2092751.2],[1787065221,2500000,2092751.2],[1787065521,2499999.9,2092751.2],[1787065822,2499999.8,2092751.2],[1787066122,2499999.8,2092751.2],[1787066421,2499999.9,2092751.2],[1787066721,2500000,2092751.2],[1787067021,2500000,2092751.2],[1787067321,2500000,2092751.2],[1787067621,2500000,2092751.6],[1787067921,2500000,2092751.6],[1787068222,2508239.7,2092751.6],[1787068521,2508461.5,2092751.9],[1787068821,2508800,2092751.9],[1787069121,2509016.4,2092751.9],[1787069421,2509243.7,2092751.9],[1787069721,2509691.6,2092751.9],[1787070022,2510000,2092997.3],[1787070321,2510000,2092751.9],[1787070621,2510000,2092751.9],[1787070922,2510000,2092751.9],[1787071221,2510000,2092751.9],[1787071521,2509999.8,2092751.9],[1787071821,2510000,2092751.9],[1787072121,2510000,2092751.9],[1787072421,2509999.7,2092751.9],[1787072721,2509999.7,2092751.9],[1787073021,2509999.7,2092751.9],[1787073321,2509999.7,2092752.4],[1787073621,2509999.7,2092752.4],[1787073922,2509999.7,2092752.4],[1787074201,2509999.7,2092752.4],[1787074521,2509999.7,2092752.4],[1787074821,2509999.7,2092752.4],[1787075121,2509999.7,2092752.4],[1787075421,2509999.7,2092752.4],[1787075722,2509999.7,2092752.8],[1787076022,2509999.7,2092752.8],[1787076321,2509999.7,2092752.8],[1787076621,2509999.7,2092752.8],[1787076921,2509999.8,2092752.8],[1787077221,2509999.8,2092752.8],[1787077522,2509999.6,2092752.8],[1787077821,2509999.6,2092752.8],[1787078121,2509999.6,2092752.9],[1787078421,2509999.6,2092752.9],[1787078721,2509999.6,2092752.9],[1787079021,2509999.6,2092752.9],[1787079322,2509999.6,2092752.9],[1787079622,2509999.6,2092752.9],[1787079921,2509999.6,2092752.9],[1787080221,2509999.6,2092752.9],[1787080521,2509999.6,2092753.7],[1787080821,2509999.6,2092753.7],[1787081121,2509999.6,2092753.7],[1787081421,2509999.6,2092754.3],[1787081721,2509999.6,2092754.3],[1787082021,2509999.6,2092754.3],[1787082321,2509999.6,2092754.3],[1787082621,2509999.6,2092754.3],[1787082921,2509999.7,2092754.3],[1787083221,2509999.8,2092754.3],[1787083521,2510000,2092754.3],[1787083821,2510000,2092754.5],[1787084121,2510000,2092754.5],[1787084421,2510000,2092754.5],[1787084722,2510000,2092754.5],[1787085021,2510000,2092754.5],[1787085321,2510000,2092754.5],[1787085621,2510000,2092754.7],[1787085921,2510000,2092754.7],[1787086221,2510000,2092754.7],[1787086521,2509999.8,2092754.7],[1787086821,2509999.8,2092754.7],[1787087121,2509999.8,2092754.7],[1787087422,2509999.8,2092755.2],[1787087721,2509999.8,2101254.7],[1787088021,2509999.8,2096499.7],[1787088321,2509999.8,2096499.7],[1787088621,2509999.8,2097334.8],[1787088921,2509999.8,2097334.8],[1787089201,2509999.8,2096277.4],[1787089521,2509999.8,2096277.4],[1787089821,2509999.8,2096277.4],[1787090121,2509999.8,2096277.4],[1787090421,2509999.8,2096277.4],[1787090721,2509999.8,2096499.7],[1787091021,2509999.8,2096499.7],[1787091321,2509999.8,2099104.7],[1787091621,2509999.8,2099563.1],[1787091921,2509999.8,2105890.5],[1787092221,2509999.8,2105890.5],[1787092521,2509999.8,2105890.5],[1787092821,2509999.8,2105890.5],[1787093122,2510000,2100204.9],[1787093421,2510000,2100204.9],[1787093723,2510000,2099961],[1787094021,2510000,2101695.4],[1787094321,2510000,2101188],[1787094621,2510000,2101188],[1787094921,2510000,2106199.6],[1787095221,2510000,2104020.3],[1787095521,2510000,2104020.3],[1787095821,2510000,2109445.4],[1787096121,2510000,2109445.4],[1787096422,2510000,2109445.4],[1787096722,2514485,2109445.4],[1787097021,2514545.5,2109445.4],[1787097321,2514753.5,2113618.3],[1787097621,2514821.4,2113618.3],[1787097921,2514909.1,2113618.3],[1787098221,2515000,2113618.3],[1787098521,2515000,2110773.1],[1787098821,2515000,2110773.1],[1787099121,2515000,2110773.1],[1787099421,2515000,2110707],[1787099722,2515000,2110707],[1787100021,2515000,2112162.7],[1787100321,2515000,2112162.6],[1787100621,2515000,2112257.6],[1787100921,2515000,2113618.4],[1787101221,2515000,2113618.4],[1787101521,2515000,2113618.4],[1787101821,2515000,2113618.4],[1787102126,2515000,2113618.7],[1787102406,2515000,2113618.7],[1787102706,2515000,2113618.7],[1787103006,2515000,2113618.7],[1787103306,2515000,2113618.7],[1787103606,2515000,2113618.7],[1787103906,2515000,2113618.7],[1787104206,2515000,2113618.8],[1787104506,2515000,2113618.8],[1787104806,2515000,2113618.8],[1787105107,2515000,2113618.8],[1787105406,2515000,2113618.7],[1787105706,2515000,2113618.7],[1787106006,2515000,2113618.7],[1787106306,2514999.8,2113618.7],[1787106606,2514999.9,2113618.7],[1787106906,2514999.9,2113618.8],[1787107206,2514999.9,2113618.7],[1787107507,2514999.9,2113618.5],[1787107806,2514999.9,2113618.9],[1787108107,2514999.9,2113618.9],[1787108406,2514999.9,2113619.1],[1787108706,2515000,2113619.2],[1787109006,2515000,2113619.2],[1787109306,2515000,2115626.3],[1787109606,2515000,2118636.7],[1787109906,2515000,2121145.4],[1787110206,2515000,2121145.4],[1787110507,2515000,2133689.1],[1787110806,2515000,2133689.1],[1787111106,2515000,2133689.2],[1787111426,2515000,2133689.3],[1787111726,2515000,2133689.3],[1787112006,2515000,2133689.3],[1787112306,2515000,2133689.3],[1787112606,2515000,2133689.3],[1787112906,2515000,2133689.6],[1787113206,2514999.9,2133689.6],[1787113506,2514999.9,2133689.6],[1787113807,2514999.9,2133689.6],[1787114106,2514999.9,2133689.6],[1787114406,2514999.9,2133689.6],[1787114706,2514999.9,2133689.7],[1787115006,2514999.9,2133689.7],[1787115306,2514999.9,2133689.7],[1787115606,2514999.9,2133689.7],[1787115906,2514999.9,2133689.7],[1787116206,2514999.9,2133689.7],[1787116506,2514999.9,2133689.7],[1787116806,2514999.9,2133689.7],[1787117106,2514999.9,2134113.4],[1787117406,2514999.9,2134113.4],[1787117706,2514999.9,2138773.9],[1787118006,2514999.9,2141633.7],[1787118306,2514999.9,2141633.7],[1787118606,2514999.9,2141633.7],[1787118926,2514999.9,2142942.2],[1787119206,2514999.9,2142942.2],[1787119506,2514999.9,2143222.6],[1787119806,2514999.9,2143222.6],[1787120106,2514999.9,2143222.6],[1787120406,2514999.9,2141816.3],[1787120706,2514999.9,2141816.3],[1787121006,2514999.9,2141816.3],[1787121306,2514999.8,2141816.3],[1787121606,2514999.7,2141816.3],[1787121906,2514999.7,2142607.8],[1787122207,2514999.7,2142607.8],[1787122506,2514999.7,2142607.8],[1787122806,2514999.7,2144017.4],[1787123106,2514999.8,2144017.4],[1787123406,2514999.6,2144017.4],[1787123706,2514999.6,2144017.4],[1787124006,2514999.6,2144017.4],[1787124306,2514999.6,2144017.4],[1787124606,2514999.6,2144017.4],[1787124906,2514999.5,2144017.4],[1787125206,2514999.6,2144017.4],[1787125507,2514999.6,2152756.3],[1787125826,2514999.6,2152756.5],[1787126106,2514999.6,2143222.9],[1787126406,2514999.6,2143222.9],[1787126707,2514999.5,2142925],[1787127006,2514999.5,2142925],[1787127306,2514999.5,2142925],[1787127606,2514999.5,2143767.7],[1787127907,2514999.5,2152756.5],[1787128207,2514999.5,2152756.5],[1787128507,2514999.5,2152756.5],[1787128806,2514999.5,2152756.5],[1787129106,2514999.6,2152756.5],[1787129406,2514999.6,2152756.5],[1787129706,2514999.6,2152756.5],[1787130007,2514999.6,2152756.6],[1787130306,2514999.6,2152756.6],[1787130606,2514999.6,2152756.6],[1787130906,2514999.6,2152756.7],[1787131207,2514999.6,2152756.7],[1787131506,2514999.6,2152756.7],[1787131806,2514999.6,2152756.7],[1787132106,2514999.8,2152756.7],[1787132406,2514999.8,2152757.3],[1787132707,2514999.8,2152757.3],[1787133006,2514999.8,2152757.3],[1787133306,2514999.8,2152757.3],[1787133607,2514999.8,2152757.4],[1787133907,2514999.4,2152757.4],[1787134206,2514999.4,2156291.5],[1787134506,2514999.4,2153640.9],[1787134806,2514999.4,2156969.6],[1787135107,2514999.4,2159150],[1787135406,2514999.4,2156291.5],[1787135706,2514999.4,2156969.6],[1787136007,2514999.4,2159592.3],[1787136306,2514999.4,2159592.3],[1787136606,2514999.3,2159592.3],[1787136906,2514999.4,2159592.3],[1787137206,2514999.4,2159592.3],[1787137506,2514999.8,2159592.3],[1787137807,2514999.8,2159592.3],[1787138106,2514999.8,2159592.3],[1787138407,2514999.8,2159592.3],[1787138706,2514999.8,2159592.3],[1787139007,2514999.9,2159592.3],[1787139306,2514999.9,2160002.4],[1787139607,2514999.9,2160002.4],[1787139906,2514999.9,2160002.4],[1787140206,2514999.9,2160383.7],[1787140507,2514999.9,2160739.2],[1787140807,2514999.9,2170870.5],[1787141106,2514999.9,2170870.9],[1787141406,2514999.9,2170870.9],[1787141726,2515000,2170870.9],[1787142007,2515000,2170870.9],[1787142306,2515000,2170871],[1787142606,2515000,2172525.5],[1787142907,2515000,2171903.4],[1787143206,2515000,2174599.2],[1787143506,2515000,2174599.2],[1787143806,2515000,2174134.4],[1787144108,2515000,2176346],[1787144406,2515000,2176521.1],[1787144706,2515000,2176521.1],[1787145007,2515000,2177471],[1787145307,2515000,2177471],[1787145606,2515000,2177753.8],[1787145906,2515000,2177753.8],[1787146206,2515000,2177753.8],[1787146506,2515000,2184417.1],[1787146806,2515000,2177614.4],[1787147107,2515000,2177614.4],[1787147406,2515000,2174954.1],[1787147706,2515000,2174493.6],[1787148006,2515000,2174727.8],[1787148326,2516735.6,2179505.8],[1787148606,2516753.4,2181657.4],[1787148907,2516828.6,2194806.6],[1787149206,2514999.9,2178565.4],[1787149507,2514999.9,2178565.4],[1787149806,2514999.8,2178565.4],[1787150106,2514999.8,2178565.4],[1787150406,2514999.8,2178068.1],[1787150707,2514999.8,2175871.8],[1787151006,2514999.8,2175871.8],[1787151307,2514999.8,2178068.1],[1787151606,2514999.9,2174390.6],[1787151907,2514999.9,2175264.3],[1787152206,2514999.9,2176925.4],[1787152507,2514999.9,2177694.9],[1787152808,2516771.6,2177512.9],[1787153106,2516828.6,2177512.9],[1787153406,2516855.1,2177512.9],[1787153706,2516882.4,2177512.9],[1787154006,2516992.2,2188080.5],[1787154306,2517000,2188080.5],[1787154606,2516999.9,2188080.5],[1787154907,2516999.9,2188080.5],[1787155506,2516999.9,2188080.5],[1787155807,2516999.9,2188080.5],[1787156106,2516999.9,2188080.5],[1787156406,2516999.9,2188080.5],[1787156707,2516999.5,2188080.5],[1787157006,2516999.5,2188080.6],[1787157306,2516999.8,2188080.5],[1787157606,2515585.2,2188080.5],[1787157906,2516999.9,2188080.5],[1787158206,2516999.9,2188080.5],[1787158507,2516999.9,2188080.6],[1787158806,2516999.9,2188080.5],[1787159126,2517000,2188080.5],[1787159406,2517000,2188080.5],[1787159686,2517000,2188080.5],[1787159986,2517000,2188080.5],[1787160286,2517000,2188080.5],[1787160646,2517000,2188080.6],[1787160946,2517000,2188080.6],[1787161246,2517000,2188080.5],[1787161546,2517000,2188080.5],[1787161846,2517000,2188080.5],[1787162147,2517000,2188080.5],[1787162446,2517000,2188080.5],[1787162747,2517000,2188080.5],[1787163046,2517000,2188080.5],[1787163347,2517000,2188080.5],[1787163646,2517000,2188080.5],[1787163946,2517000,2188080.5],[1787164246,2523903.2,2188080.5],[1787164546,2525032.8,2188080.6],[1787164846,2527041,2188080.6],[1787165146,2531936,2188080.6],[1787165446,2531892.9,2188080.6],[1787165746,2532401,2188080.7],[1787166046,2532992.1,2188080.7],[1787166347,2532992.1,2188080.7],[1787166646,2532992.1,2188080.7],[1787166946,2532992.1,2188080.7],[1787167246,2532992.1,2188080.7],[1787167546,2532992.1,2188080.7],[1787167846,2546075.1,2188080.7],[1787168146,2547297.8,2188080.7],[1787168446,2549104.8,2188080.6],[1787168746,2550000,2188080.6],[1787169046,2549999.9,2188080.6],[1787169346,2549999.9,2188080.6],[1787169646,2549999.9,2188080.6],[1787169946,2549999.9,2188081.2],[1787170246,2549999.9,2188082.6],[1787170546,2549999.9,2188081.8],[1787170846,2549999.9,2188081.8],[1787171146,2549999.9,2188081.8],[1787171446,2550000,2188081.8],[1787171746,2550000,2191701.3],[1787172046,2550000,2193087.4],[1787172346,2550000,2197130.6],[1787172646,2565101,2197130.6],[1787172946,2565101,2197130.6],[1787173246,2569182.4,2196929.7],[1787173546,2569992.9,2196929.7],[1787173846,2569992.9,2199770.2],[1787174146,2632559.6,2199770.2],[1787174446,2636071,2199770.2],[1787174746,2638518.4,2199770.2],[1787175046,2640000,2199770.2],[1787175346,2640000,2199770.2],[1787175646,2639999.9,2197130.8],[1787175946,2639999.7,2197130.8],[1787176246,2639999.5,2206180.1]],"hourly":[],"daily":[]}}