{"bazaar":{"raw":[[1784162714,243726.9,80445.2],[1784163914,240575.8,80261.1],[1784166014,240575.9,80197],[1784167214,240575.8,80064.2],[1784172914,240575.6,85907.4],[1784174714,240575.5,85907.4],[1784205614,225346.1,85907.4],[1784208614,224679.5,85907.4],[1784209214,224938.1,85907.4],[1784222114,225346.1,85907.5],[1784222414,225346.1,85907.5],[1784223014,225346.1,85907.5],[1784223314,225207.3,85907.5],[1784223614,225207.3,85907.5],[1784225434,225071.3,85907.5],[1784225714,225071.3,88571.1],[1784231114,217547.3,85907.5],[1784232014,217111.4,85907.5],[1784281214,240573.2,92207.1],[1784282414,240573.2,92207.1],[1784283614,240573.5,92207.2],[1784284814,240573.5,92207.2],[1784338814,267594,102790.3],[1784339114,268069.7,102790.3],[1784339414,268069.7,102790.3],[1784340314,270262.3,102752.2],[1784343314,284001,101522.8],[1784344814,302640.7,101522.8],[1784372714,267071,99875],[1784382014,248275.5,99277.8],[1784383214,241974.5,98886.5],[1784383514,248275.5,98886.5],[1784385614,248500.7,98886.4],[1784385914,248601,98886.4],[1784388014,248500.7,98886.7],[1784390134,265978.4,98886.7],[1784394314,265465.2,98887.4],[1784396114,265719.2,98888],[1784398834,268261.8,98888],[1784402114,270996.2,98888.1],[1784403014,270625.2,98888.1],[1784441414,282150.6,98889.5],[1784451614,307065.1,98889.5],[1784451914,307065.1,98889.5],[1784452554,307065.1,98889.5],[1784454014,307496.6,98889.5],[1784454614,308397.8,98889.5],[1784455814,315942.2,98889.5],[1784458514,317012.9,98889.5],[1784459114,318733.9,98889.5],[1784463614,318733.9,98889.5],[1784495714,298218.8,100478],[1784496914,298460.5,100582.4],[1784502614,294197.6,110579.6],[1784516334,243684.4,110000],[1784517014,243910.3,110000],[1784517314,243910.3,110000],[1784519414,244526.9,109000],[1784520014,244526.9,109000],[1784523614,246527.5,109000],[1784525114,244660.1,109000],[1784539254,248375,109000],[1784547354,234537,109000.2],[1784548254,234537,109000.2],[1784551554,234536.9,109000.5],[1784552154,234536.9,109000.5],[1784556954,235765.6,109000.8],[1784558454,234537,109001],[1784568374,234535.7,109053.7],[1784568954,234535.7,109001.2],[1784569254,234535.8,109001.2],[1784569554,234535.8,109001.2],[1784569854,234535.7,109001.2],[1784570454,234535.6,109001.2],[1784571054,234535.6,109001.3],[1784574954,234535.6,109002],[1784578254,234535.6,109002.6],[1784579154,234535.7,109002.6],[1784610954,231948.7,109003.9],[1784623254,232019.3,109003.9],[1784627154,229995.5,109004.1],[1784632854,229994.3,109004.7],[1784675474,213581.3,104734.8],[1784678154,222793.6,104590.3],[1784683854,220391,107275.7],[1784685654,219850.1,107259.2],[1784688354,218359.1,107259.2],[1784688654,218359.1,107242.3],[1784688954,218359.1,107225.1],[1784690714,218565.5,107225.1],[1784691314,218565.5,107225.1],[1784695514,219232.5,109003.9],[1784697614,219981.2,109003.9],[1784698514,219376.2,109003.9],[1784723714,208552.5,108809.1],[1784730914,207940.3,107453.3],[1784733014,191456.2,104454.2],[1784737514,189486.1,103440.4],[1784739914,193100.6,97547.5],[1784740814,192078.4,104270.8],[1784741714,193044.4,104232.3],[1784743214,192078.4,103944.2],[1784745614,193246.3,104030],[1784746214,193813.1,104030],[1784764814,188380.6,103184.9],[1784784014,188380.4,103944.3],[1784787334,187364.5,103569.4],[1784789234,187586.5,103569.4],[1784791814,185702.9,103213.2],[1784797514,185702.9,103305.5],[1784799614,185420.9,103156.4],[1784799914,185420.9,103156.4],[1784802914,186471.2,103440.6],[1784845514,172557.8,98600.6],[1784853314,173358.3,98887.6],[1784853934,173382.5,98887.6],[1784854814,173107.5,98887.6],[1784856014,172554.5,98887.6],[1784858414,172282.5,98887.6],[1784859914,172826,98887.6],[1784861114,172826,98887.6],[1784861714,172648.8,98887.6],[1784862014,172826,98887.6],[1784863514,172557.1,98887.6],[1784864114,172648.8,98887.6],[1784866814,173358,98887.6],[1784878514,172280.4,98887.6],[1784901914,171371.2,98887.6],[1784902514,171626,98887.6],[1784913914,170441,98887.5],[1784915434,167180.4,98887.5],[1784917514,167630.4,98887.5],[1784953514,165430.8,50000],[1784957114,166128.2,50000],[1784960414,168872.6,55416.7],[1784962814,173193.4,55416.7],[1784971514,181797.2,55417.6],[1784972714,186837.7,55417.6],[1784973014,186837.7,55417.6],[1784976614,193985.6,55417.6],[1784979614,206433.3,55417.6],[1785015074,231170.7,62145.5],[1785015974,233642.1,62145.5],[1785016574,234521.8,62145.5],[1785017474,280174.9,62145.5],[1785018674,282899.7,62145.5],[1785019274,283874.9,62145.5],[1785021674,285671,62145.5],[1785029174,290575.1,69736.6],[1785029474,290575.1,69773.7],[1785030374,289953.8,69773.7],[1785031574,292518.8,77024.7],[1785032774,296142.9,76874.6],[1785035174,297944.2,70815.2],[1785036974,299463,70760.9],[1785037874,300250,70760.9],[1785040574,300366,70760.9],[1785041774,300366,69883],[1785044174,300365.8,69883],[1785054361,277297.6,69699.3],[1785072361,277294.4,69699.5],[1785079861,277294.9,69699.5],[1785086461,277292.6,69700.5],[1785087961,277292.6,69700.5],[1785093061,277290.1,69700.5],[1785093381,277289.8,69700.6],[1785106861,277287.2,99311.3],[1785125761,277284.8,99311.7],[1785130261,277284.7,99311.7],[1785136521,277284.7,99311.7],[1785145821,277284.4,99311.7],[1785147621,277284,99312],[1785152121,277283.5,99312],[1785181521,243462.3,99311.8],[1785185721,229043.9,99312.2],[1785191421,229041.4,99311.8],[1785192921,229040.9,99311.8],[1785194721,229040.4,99311.8],[1785205221,229040.4,99312.1],[1785207021,229040.6,99312.1],[1785208221,229040.6,99312.1],[1785237621,207374.5,99312.4],[1785239721,207084.6,99312.5],[1785244221,199998.3,99312.5],[1785249921,193350.6,99312.5],[1785251721,171930.6,99312.5],[1785253521,171929.7,99312.6],[1785256221,170176.7,99312.5],[1785256521,170373.5,99312.5],[1785257121,170812.4,99312.5],[1785260721,164667.3,99312.6],[1785266721,158597.9,99313],[1785271821,158596.9,99313],[1785294921,158595.5,99313],[1785299721,157917.9,99312.7],[1785302121,157261.5,99312.7],[1785306021,157379.3,99313],[1785307521,152666,99312.7],[1785310221,152666,99312.7],[1785315621,152666,99312.7],[1785319821,152665.5,99312.7],[1785320421,152665.5,99312.7],[1785320721,152665.5,99312.7],[1785326121,152665.5,99312.7],[1785373261,158594.2,99312.1],[1785375661,158594.3,99312.1],[1785393661,158594.3,99312.1],[1785417061,158594,99312.1],[1785418261,158594,99312.1],[1785434781,158594,50001],[1785435061,158594,50001],[1785483661,147732.1,50001.7],[1785488161,147732.4,50002],[1785488461,147732.4,50002],[1785490861,147732.4,50002.2],[1785504661,147732,50002.8],[1785530481,147730.3,50004.3],[1785535281,147730.4,50004.5],[1785536161,147730.4,50004.5],[1785547861,147730.3,50004.9],[1785550861,147730.3,50004.9],[1785594061,158594.2,60474.5],[1785600961,192104,60257.6],[1785601861,192754.8,60243.2],[1785602461,195840,60243.2],[1785603361,197752.8,60138.7],[1785605761,199998.3,60644.4],[1785606661,199998.3,63944.7],[1785611461,206425.6,63947.1],[1785618661,211567.6,64097.6],[1785618961,212049.7,64097.6],[1785621361,223146,63947.9],[1785630961,229044,63948.9],[1785639061,229045.3,72204.3],[1785649561,229045.4,72204.3],[1785651361,229045.5,72204.3],[1785654061,229045.5,72204.3],[1785663061,229045.5,72204.3],[1785663961,229045.5,72204.3],[1785665161,229045.5,72204.3],[1785668161,226632.5,72204.3],[1785672061,227738.5,72204.3],[1785708961,278243.8,82459.5],[1785719761,299999.6,82459.5],[1785747401,278245.1,82459.9],[1785755161,278244.9,82459.9],[1785762361,278245.2,82459.9],[1785762661,278245.2,82459.9],[1785764161,278245.2,82459.9],[1785768061,278244.9,82459.9],[1785769561,278244.9,82459.9],[1785773181,278244.9,82460.7],[1785779461,278245,82460.7],[1785780061,278245,82460.7],[1785780361,278245,82460.7],[1785780661,278245,82460.7],[1785781261,278245,82460.7],[1785781861,278245,82460.7],[1785815461,258665.6,82461.2],[1786399221,190920.7,57502.3],[1786399521,190920.7,57502.3],[1786399821,190920.7,57502.3],[1786400121,190920.3,57502.3],[1786400421,190920.7,57502.3],[1786400721,190920.2,57502.4],[1786401021,190920,57502.4],[1786401321,187695.7,57502.4],[1786401621,187695.7,57502.4],[1786401922,187695.7,57502.4],[1786402221,187695.7,57502.4],[1786402521,189707.1,57502.4],[1786402821,190030.6,57502.4],[1786403121,186155.1,57502.4],[1786403421,186155.1,57502.4],[1786403721,186155.1,57502.4],[1786404021,177577.9,57502.4],[1786404321,177577.9,57502.4],[1786404621,177577.9,57502.4],[1786404921,177578,57502.4],[1786405221,177578,57502.4],[1786405521,177578,57502.4],[1786405821,177578,57502.4],[1786406121,177578,57502.5],[1786406421,177578,57502.5],[1786406721,177578,57502.5],[1786407021,177578,57502.5],[1786407321,177578.1,57502.5],[1786407621,177578.1,57502.5],[1786407922,177578.1,57502.5],[1786408221,177578.1,57502.5],[1786408521,177578.1,57502.5],[1786408821,177578.1,57502.5],[1786409121,177578.1,57502.5],[1786409421,177578.1,57502.5],[1786409721,184641.5,57502.7],[1786410021,190920,57502.5],[1786410321,190920,57502.5],[1786410623,190920,57502.5],[1786410921,190920,57502.5],[1786411221,190920,57502.5],[1786411521,190920,57502.5],[1786411821,190920,57502.5],[1786412121,190920,57502.5],[1786412421,190920,57502.5],[1786412721,190920,57502.5],[1786413021,190920,57502.5],[1786413321,190920,57502.5],[1786413621,190920,57502.5],[1786413921,190920,57502.5],[1786414221,190919.8,57531.7],[1786414521,190919.8,57531.7],[1786414821,190919.8,57502.5],[1786415121,190919.8,57502.5],[1786415421,190919.8,57502.5],[1786415721,190919.8,57502.5],[1786416021,190919.8,57502.5],[1786416322,190919.8,57502.5],[1786416621,190919.8,57502.5],[1786416922,190919.8,57502.5],[1786417223,190919.8,57502.5],[1786417521,190919.8,57502.5],[1786417821,190919.8,57502.5],[1786418121,190919.8,57502.5],[1786418421,190919.8,57502.5],[1786418721,190919.8,57502.5],[1786419021,190919.8,57502.5],[1786419321,190919.8,57502.5],[1786419621,190919.8,57502.5],[1786419921,190919.8,57502.5],[1786420221,190919.8,57502.5],[1786420521,190919.9,57502.5],[1786420822,190919.9,57502.5],[1786421121,190919.9,57502.5],[1786421421,190919.7,57502.5],[1786421721,190919.7,57502.5],[1786422021,190919.7,57502.5],[1786422321,190919.7,57502.5],[1786422621,190919.7,57502.5],[1786422921,190919.7,57502.5],[1786423221,190919.7,57502.5],[1786423521,190919.7,57502.5],[1786423821,190919.7,57502.5],[1786424121,190919.7,57502.5],[1786424421,190919.8,57502.5],[1786424721,190919.8,57502.5],[1786425021,190919.3,57502.5],[1786425321,190919,57502.5],[1786425621,190919,57502.5],[1786425921,190919,57502.5],[1786426221,190918.9,57502.5],[1786426522,190918.6,57502.5],[1786426821,190918.6,57502.5],[1786427121,190918.6,57502.5],[1786427421,190918.6,57502.5],[1786427721,190918.6,57502.5],[1786428021,190918.6,57502.5],[1786428321,190918.6,57502.5],[1786428621,190918.6,57502.5],[1786428921,190918.6,57502.5],[1786429221,190918.6,57502.5],[1786429521,190918.6,57502.5],[1786429821,190918.6,57502.5],[1786430121,190918.6,57502.5],[1786430421,190918.6,57502.5],[1786430721,190918.6,57502.5],[1786431021,190918.6,57502.5],[1786431322,190918.6,57502.5],[1786431621,190918.6,57502.5],[1786431921,190918.3,57502.7],[1786432221,190918.3,57502.7],[1786432521,190918.3,57502.7],[1786432821,190918,57502.7],[1786433121,190918,57502.7],[1786433421,190918,57502.7],[1786433721,190918,57502.7],[1786434021,190918,57502.7],[1786434322,190918,57502.7],[1786434621,190918,57502.7],[1786434921,190917.7,57502.8],[1786435221,190917.7,57502.8],[1786435521,190917.7,57502.8],[1786435821,190917.7,57502.8],[1786436121,190917.7,57502.8],[1786436421,190917.7,57502.8],[1786436722,190917.7,57502.8],[1786437021,190917.7,57502.8],[1786437321,190917.7,57502.8],[1786437621,190917.7,57502.8],[1786437921,190917.7,57502.8],[1786438221,190917.7,57502.8],[1786438521,190917.7,57502.8],[1786438821,190917.7,57502.8],[1786439121,190917.7,57502.8],[1786439421,190917.4,57502.8],[1786439721,190917.4,57502.8],[1786440021,190917.4,57502.8],[1786440321,190917.4,57502.8],[1786440621,190917.4,57502.8],[1786440921,190917.4,57502.8],[1786441221,190917.3,57502.8],[1786441521,190917.3,57502.5],[1786441821,190917.3,57502.5],[1786442121,190917.3,57502.5],[1786442421,190917.3,57502.5],[1786442721,190917.3,57502.5],[1786443021,190917.2,57502.5],[1786443321,190917.2,57502.5],[1786443621,190916.9,57502.5],[1786443921,190917.2,57502.5],[1786444222,190917.1,57502.5],[1786444521,190917.1,57502.5],[1786444821,190917.1,57502.5],[1786445121,190916.3,57502.5],[1786445421,190916.3,57503.1],[1786445722,190916.3,57503.1],[1786446021,190916.3,57503.1],[1786446321,190916.3,57503.1],[1786446621,190916.3,57503.1],[1786446922,190916.3,57503.1],[1786447221,190916.3,57503.1],[1786447522,190916.3,57503.1],[1786447822,190916.3,57503.1],[1786448121,190916.3,57503.1],[1786448421,190916.3,57503.1],[1786448721,190916.3,57503.1],[1786449021,190916.1,57503.1],[1786449321,190916.1,57503.1],[1786449621,190916.1,57503.1],[1786449922,190916.2,57503.1],[1786450221,190916.8,57503.1],[1786450521,190916,57503.1],[1786450821,190916,57503.1],[1786451121,190916,57503.1],[1786451421,190916.3,57503.1],[1786451721,190916.3,57503.1],[1786452021,190916.3,57503.1],[1786452322,190916.3,57503.1],[1786452621,190916.2,57503.1],[1786452921,190916.3,57503.1],[1786453222,190916.3,57503.1],[1786453521,190916.3,57503.1],[1786453821,190916.4,57503.1],[1786454121,190916.8,57503.1],[1786454421,190916.8,57503.1],[1786454721,190916.8,57503.1],[1786455021,190916.8,57503.1],[1786455321,190916.9,57503.1],[1786455621,190916.9,57503.1],[1786455921,190916.9,57503.1],[1786456221,190916.9,57503.1],[1786456521,190916.9,57503.1],[1786456821,190916.3,57503.1],[1786457121,190916.3,57503.1],[1786457421,190916.3,57503.1],[1786457721,190916.3,57503.1],[1786458021,190916.3,57503.1],[1786458321,190916.3,57503.1],[1786458621,190916.3,57503.1],[1786458921,190916.3,57503.1],[1786459221,190916.3,57503.1],[1786459521,190916.3,57503.1],[1786459821,190916.3,57503.1],[1786460121,190916.3,57503.1],[1786460421,190916.3,57503.1],[1786460721,190916.3,57503.1],[1786461021,190916.3,57503.1],[1786461321,190916.3,57503.1],[1786461621,190916.3,57503.1],[1786461921,190916.3,57503.1],[1786462222,190916.3,57503.1],[1786462521,190916.3,57503.1],[1786462821,190916.3,57503.1],[1786463121,190916.3,57503.1],[1786463421,190916.3,57503.1],[1786463722,190916.3,57503.1],[1786464021,190916.3,57503.1],[1786464322,190916.3,57503.1],[1786464621,190916.3,57503.3],[1786464922,190916.4,57503.3],[1786465221,190916.5,57503.3],[1786465522,190916.5,57503.3],[1786465822,190916.5,57503.3],[1786466121,190916.6,57503.3],[1786466421,190916.6,57503.3],[1786466721,190916.6,57503.3],[1786467021,190916.8,57503.3],[1786467321,190916.9,57503.3],[1786467622,190916.5,57503.3],[1786467922,190916.5,57503.3],[1786468221,190916.4,57503.3],[1786468521,190916.4,57503.3],[1786468821,190916.4,57503.3],[1786469121,190916.5,57503.3],[1786469422,190916.8,57503.3],[1786469722,190916.9,57503.3],[1786470021,190916.9,57503.4],[1786470321,190916.9,57503.4],[1786470621,190916.8,57503.6],[1786470922,190916.5,57503.6],[1786471221,190916.5,57503.6],[1786471521,190916.6,57503.6],[1786471821,190916.8,57503.6],[1786472121,190916.8,57503.6],[1786472421,190916.6,57503.6],[1786472721,190916.6,57503.6],[1786473021,190915.9,57503.6],[1786473321,190915.9,57503.6],[1786473622,190915.9,57503.6],[1786473921,190915.9,57503.6],[1786474221,190915.9,57503.6],[1786474521,190915.9,57503.6],[1786474821,190915.9,57503.6],[1786475121,190915.9,57503.6],[1786475421,190915.8,57503.6],[1786475721,190915.8,57503.6],[1786476021,190915.8,57503.6],[1786476321,190915.8,57503.6],[1786476621,190915.8,57503.6],[1786476922,190915.8,57503.6],[1786477221,190915.8,57503.6],[1786477521,190915.8,57503.6],[1786477822,190915.5,57503.6],[1786478121,190915.5,57503.6],[1786478421,190915.5,57503.6],[1786479021,190915.3,57503.6],[1786479321,190915.1,57503.6],[1786479621,190915.1,57503.6],[1786479922,190914.9,57503.6],[1786480221,190914.8,57503.6],[1786480521,190914.8,57503.6],[1786480821,190914.6,57503.6],[1786481121,190914.5,57503.6],[1786481421,190914.5,57503.6],[1786481721,190914.6,57503.6],[1786482021,190914.6,57503.6],[1786482321,190914.6,57503.6],[1786482621,190914.6,57503.6],[1786482922,190914.6,57503.6],[1786483221,190914.6,57503.6],[1786483521,190914.7,57503.6],[1786483821,190914.7,57503.6],[1786484122,190915,57503.6],[1786484422,190914.6,57503.6],[1786484721,190914.3,57503.6],[1786485021,190914.2,57503.6],[1786485321,190914.2,57504.2],[1786485621,190914.1,57503.4],[1786485921,190914.1,57503.4],[1786486221,190914,57503.4],[1786486521,190914,57503.4],[1786486821,190914,57503.4],[1786487121,190914,57503.4],[1786487421,190914,57503.4],[1786487721,190914,57503.4],[1786488021,190914,57503.4],[1786488321,190914,57503.4],[1786488621,190914,57503.4],[1786488921,190914,57503.4],[1786489221,190914,57503.4],[1786489521,190914,57503.4],[1786489821,190914,57503.4],[1786490121,190914,57503.4],[1786490421,190914,57503.4],[1786490721,190914,57503.4],[1786491021,190914,57503.4],[1786491322,190914,57503.4],[1786491621,190914.2,57503.4],[1786491921,190914.2,57503.4],[1786492221,190914.2,57503.4],[1786492521,190914.2,57503.4],[1786492821,190914.3,57503.4],[1786493122,190914.3,57503.4],[1786493421,190914.3,57503.4],[1786493721,190914.3,57503.4],[1786494021,190914.3,57503.4],[1786494321,190914.3,57503.4],[1786494621,190914.3,57503.4],[1786494921,190914.3,57503.4],[1786495221,190914.3,57503.4],[1786495521,190914.3,57503.4],[1786495821,190914.3,57503.4],[1786496121,190914.3,57503.4],[1786496421,190914.3,57503.3],[1786496721,190914.3,57503.3],[1786497021,190914.9,57503.3],[1786497321,190914.9,57503.3],[1786497621,190914.9,57503.3],[1786497921,190914.9,57503.3],[1786498221,190914.9,57503.3],[1786498521,190914.8,57503.3],[1786498821,190914.8,57503.3],[1786499121,190914.8,57503.3],[1786499421,190914.8,57503.3],[1786499721,190914.8,57503.3],[1786500021,190914.8,57503.3],[1786500321,190914.9,57503.3],[1786500621,190914.9,57503.3],[1786500921,190914.9,57503.3],[1786501221,190914.9,57503.3],[1786501521,190914.9,57503.3],[1786501821,190914.9,57503.3],[1786502121,190914.9,57503.3],[1786502421,190914.9,57503.3],[1786502721,190914.8,57503.3],[1786503021,190914.8,57503.3],[1786503321,190914.8,57503.3],[1786503621,190914.5,57503.3],[1786503921,190914.5,57503.3],[1786504221,190914.8,57503.3],[1786504521,190914.8,57503.3],[1786504821,190914.9,57503.3],[1786505121,190914.1,57504.1],[1786505421,190914.1,57504.1],[1786505721,190914.1,57504.1],[1786506021,190914.1,57504.1],[1786506321,190914.1,57504.1],[1786506621,190914.1,57504.1],[1786506921,190914.1,57504.1],[1786507221,190914.1,57504.1],[1786507521,190914.1,57504.1],[1786507822,190914.1,57504.1],[1786508121,190914.1,57504.2],[1786508421,190914.1,57504.2],[1786508721,190914.1,57504.1],[1786509021,190914.1,57504.1],[1786509321,190914.1,57503.4],[1786509621,190914.1,57503.4],[1786509921,190913.9,57504.4],[1786510221,190913.9,57504.4],[1786510521,190913.9,57504.4],[1786510821,190913.9,57504.4],[1786511121,190913.9,57504.4],[1786511421,190913.9,57504.5],[1786511721,190913.9,57504.5],[1786512021,190913.9,57504.5],[1786512321,190913.9,57504.5],[1786512621,190913.9,57504.5],[1786512921,190913.9,57504.5],[1786513221,190913.9,57504.5],[1786513521,190913.9,57504.5],[1786513821,190913.9,57504.5],[1786514121,190913.9,57504.5],[1786514421,190913.9,57504.5],[1786514721,190913.9,57504.5],[1786515021,190913.9,57504.5],[1786515321,190913.9,57504.5],[1786515621,190913.9,57504.5],[1786515921,190913.9,57504.5],[1786516222,190913.9,57504.5],[1786516521,190913.9,57504.5],[1786516821,190913.9,57504.5],[1786517122,190913.9,57504.5],[1786517422,190913.7,57504.5],[1786517721,190913.7,57504.5],[1786518021,190913.7,57504.5],[1786518321,190913.7,57504.5],[1786518621,190913.7,57504.5],[1786518921,190913.7,57504.5],[1786519221,190913.7,57504.5],[1786519521,190913.7,57504.5],[1786519821,190913.7,57504.5],[1786520121,190913.7,57504.5],[1786520421,190913.7,57504.5],[1786520721,190913.7,57504.5],[1786521021,190913.7,57504.5],[1786521321,190913.7,57504.5],[1786521621,190913.7,57504.5],[1786521921,190913.7,57504.5],[1786522221,190913.7,57504.5],[1786522521,190913.7,57504.5],[1786522821,190913.7,57504.5],[1786523121,190913.7,57504.5],[1786523421,190913.7,57504.5],[1786523721,190913.7,57504.5],[1786524021,190913.7,57504.5],[1786524321,190913.7,57504.5],[1786524621,190913.6,57504.5],[1786524921,190913.6,57504.5],[1786525221,190913.6,57504.5],[1786525521,190913.6,57504.5],[1786525821,190913.6,57504.5],[1786526121,190913.6,57504.5],[1786526422,190913.6,57504.5],[1786526721,190913.6,57504.5],[1786527021,190913.6,57504.5],[1786527321,190913.6,57504.5],[1786527621,190913.6,57504.5],[1786527921,190913.6,57504.5],[1786528221,190913.6,57504.5],[1786528521,190913.5,57504.5],[1786528821,190913.5,57504.5],[1786529121,190913.5,57504.5],[1786529421,190913.5,57504.5],[1786529721,190913.6,57504.5],[1786530021,190913.6,57504.5],[1786530322,190913.6,57504.5],[1786530621,190913.6,57504.5],[1786530921,190913.6,57504.5],[1786531221,190913.6,57504.5],[1786531521,190913.5,57504.5],[1786531821,190913.5,57504.4],[1786532121,190913.6,57504.4],[1786532421,190913.6,57504.4],[1786532721,190913.6,57504.4],[1786533021,190913.6,57504.4],[1786533321,190913.5,57504.4],[1786533621,190913.5,57504.4],[1786533921,190913.5,57504.4],[1786534221,190913.5,57504.4],[1786534521,190913.5,57504.4],[1786534821,190913.5,57504.3],[1786535121,190913.5,57504.3],[1786535421,190913.5,57504.4],[1786535721,190913.5,57504.3],[1786536021,190913.5,57504.3],[1786536321,190913.5,57504.3],[1786536622,190913.4,57504.3],[1786536921,190912.5,57504.3],[1786537221,190912.5,57504.3],[1786537521,190912.5,57504.3],[1786537821,190912.5,57504.3],[1786538121,190912.5,57504.3],[1786538421,190912.5,57504.2],[1786538721,190912.5,57504.2],[1786539021,190912.6,57504.3],[1786539321,190912.6,57504.3],[1786539621,190912.4,57504.3],[1786539921,190912.4,57504.3],[1786540221,190912.3,57504.3],[1786540521,190912.2,57504.3],[1786540821,190912.2,57504.3],[1786541121,190912.1,57504.6],[1786541421,190912.1,57504.6],[1786541721,190912.1,57504.6],[1786542021,190912.1,57504.6],[1786542321,190912.3,57504.6],[1786542621,190912.2,57504.6],[1786542921,190912.2,57504.6],[1786543221,190912.2,57504.6],[1786543521,190912.2,57504.6],[1786543821,190912.2,57504.6],[1786544121,190911.9,57504.6],[1786544421,190911.7,57504.6],[1786544722,190911.8,57504.6],[1786545022,190911.8,57504.6],[1786545321,190911.8,57504.6],[1786545622,190911.8,57504.6],[1786545921,190911.8,57504.6],[1786546221,190911.5,57504.6],[1786546521,190911.5,57504.6],[1786546821,190910.5,57504.6],[1786547122,190911.5,57504.6],[1786547421,190910.5,57504.6],[1786547721,190910.4,57504.6],[1786548021,190910.5,57504.6],[1786548321,190911.5,57504.6],[1786548622,190911.5,57504.6],[1786548922,190909.9,57504.6],[1786549221,190909.7,57504.6],[1786549521,190909.7,57504.6],[1786549821,190909.7,57504.6],[1786550121,190909.3,57504.6],[1786550421,190909.3,57504.6],[1786550721,190909.3,57504.6],[1786551021,190909.3,57504.6],[1786551322,190909.3,57504.6],[1786551621,189504.9,57504.6],[1786551922,188802.8,57504.6],[1786552221,186664.4,57504.6],[1786552521,186268.9,57504.6],[1786552821,180109.4,57504.6],[1786553121,180109.4,57504.6],[1786553421,180109.4,57504.6],[1786553722,180109.4,57504.6],[1786554021,180109.4,57504.6],[1786554322,180109.4,57504.6],[1786554621,177568.1,57504.6],[1786554921,177567.9,57504.6],[1786555221,177567.9,57539.9],[1786555521,177568,57504.6],[1786555821,177568,57680.1],[1786556121,177567.9,57780.6],[1786556421,177567.9,57780.6],[1786556721,177567.9,57780.6],[1786557022,177567.9,57747.5],[1786557321,177567.9,57680.1],[1786557601,177567.8,57747.5],[1786557921,177567.8,57747.5],[1786558222,177567.8,57747.5],[1786558522,177567.8,57747.5],[1786558821,177567.8,57747.5],[1786559121,177567.8,57747.5],[1786559421,177567.8,57680.1],[1786559721,177567.8,57680.1],[1786560021,177567.8,57680.1],[1786560321,177567.8,57680.1],[1786560622,177567.7,57714],[1786560922,177567.8,57714],[1786561221,177567.8,57747.5],[1786561521,177567.4,57747.5],[1786561821,177567.4,57747.5],[1786562121,177567.4,57971.5],[1786562421,177567.4,57971.5],[1786562721,177567.4,57971.5],[1786563021,177566.9,63508.2],[1786563321,177566.9,63508.2],[1786563621,177566.9,63508.2],[1786563922,177566.9,63508.2],[1786564221,177566.8,63508.2],[1786564521,177566.8,63508.2],[1786564821,177566.8,63508.2],[1786565121,177566.8,63508.2],[1786565421,177566.8,63508.2],[1786565721,177566.8,63508.2],[1786566021,177566.6,63508.2],[1786566321,177566.6,63508.2],[1786566621,177566.6,63508.2],[1786566921,177566.6,63508.2],[1786567222,177566.6,63508.2],[1786567521,177566.6,63508.2],[1786567821,177565.9,63508.2],[1786568121,177565.9,63508.2],[1786568421,177565.9,63508.2],[1786568721,177565.9,63508.2],[1786569021,177565.9,63508.2],[1786569321,177565.6,63508.2],[1786569621,177565.6,63508.2],[1786569921,177565.3,63508.2],[1786570221,177565.3,63508.2],[1786570522,177565.3,63508.2],[1786570821,177565.3,63508.2],[1786571121,177565.3,63508.2],[1786571421,177565.2,63508.2],[1786571721,177565.2,63508.2],[1786572021,177565.2,63508.2],[1786572322,177565.2,63508.2],[1786572621,177565.2,63508.2],[1786572921,177565.2,63508.2],[1786573221,177565.3,63508.2],[1786573521,177565.3,63508.2],[1786573821,177565.3,63508.2],[1786574121,177565.3,63508.2],[1786574421,177565.5,63508.2],[1786574721,177565.5,63508.2],[1786575021,177565.3,63508.2],[1786575321,177565.4,63508.2],[1786575622,177565.5,63508.2],[1786575921,177565.5,63508.2],[1786576221,177565.5,63508.2],[1786576521,177565.4,63508.2],[1786576821,177565.4,63508.2],[1786577121,177565.4,63508.2],[1786577421,177565.5,63508.2],[1786577721,177565.4,63508.2],[1786578021,177565.4,63508.2],[1786578321,177565.3,63508.2],[1786578621,177565.3,63508.2],[1786578921,177565.2,63508.2],[1786579221,177565.2,63627],[1786579521,177565.2,63618.2],[1786579821,177565.3,63509],[1786580101,177565.3,63509],[1786580421,177565.5,63509],[1786580721,177565.5,63509],[1786581022,177565.4,63509],[1786581321,177565.4,63509],[1786581621,177565.4,63509],[1786581921,177565.2,63509],[1786582221,177565.2,63509],[1786582521,177565.2,63509],[1786582821,177565.2,63509],[1786583121,177565.2,63509],[1786583421,177565.2,63509],[1786583721,177565.2,63509],[1786584022,177565.2,63509],[1786584321,177565.2,63509],[1786584622,177565.2,63509],[1786584921,177565.2,63509],[1786585221,177565.2,63509.3],[1786585521,177565.2,63509.3],[1786585822,177565.2,63509.3],[1786586121,177565.2,63509.3],[1786586421,177565.2,63509.3],[1786586721,177565.2,63509.3],[1786587021,177565.2,63509.3],[1786587321,177565.2,63509.3],[1786587621,177565.2,63509.3],[1786587921,177565.2,63509.3],[1786588221,177565.2,63509.3],[1786588521,177565.2,63509.3],[1786588821,177565.2,63509.3],[1786589121,177565.2,63509.3],[1786589421,177565.2,63509.3],[1786589721,177565.2,63509.3],[1786590021,177565.2,63509.3],[1786590321,177565.2,63509.3],[1786590621,177565.2,63509.3],[1786590921,177565.2,63509.3],[1786591201,177565.2,63509.3],[1786591521,177565.2,63509.3],[1786591821,177565.2,63509.3],[1786592121,177565.2,63509.3],[1786592421,177565.2,63509.3],[1786592721,177565.2,63509.3],[1786593021,177565.2,63509.3],[1786593321,177565.2,63509.3],[1786593621,177565.2,63509.3],[1786593921,177565.2,63509.3],[1786594221,177565.2,63509.3],[1786594521,177565.2,63509.3],[1786594821,177565.2,63509.3],[1786595121,177565.2,63509.3],[1786595421,177565.2,63509.3],[1786595721,177565.2,63509.3],[1786596021,177565.2,63509.3],[1786596321,177565.2,63509.3],[1786596621,177565.2,63509.3],[1786596921,177565.2,63509.3],[1786597221,177565.1,63509.3],[1786597521,177565.1,63509.3],[1786597821,177565.1,63509.3],[1786598121,177565.1,63509.3],[1786598421,177565.1,63509.3],[1786598721,177565.1,63509.3],[1786599021,177565.1,63509.3],[1786599321,177565.1,63509.3],[1786599621,177565.1,63509.3],[1786599921,177565.1,63509.3],[1786600221,177565.1,63509.3],[1786600521,177565.1,63509.3],[1786600821,177565.1,63509.3],[1786601121,177565.1,63509.3],[1786601421,177565.1,63509.3],[1786601721,177565.1,63509.3],[1786602021,177565.1,63509.3],[1786602321,177565.1,63509.3],[1786602621,177565.1,63509.3],[1786602921,177565.1,63509.3],[1786603221,177565.2,63509.3],[1786603521,177565.2,63509.3],[1786603821,177565.2,63509.3],[1786604121,177565.1,63509.3],[1786604421,177565.1,63509.3],[1786604721,177565.1,63509.3],[1786605021,177565.1,63509.3],[1786605321,177565.1,63509.3],[1786605621,177565.1,63509.3],[1786605922,177565.1,63509.3],[1786606221,177565.1,63509.3],[1786606521,177565.1,63509.3],[1786606821,177565.1,63509.3],[1786607121,177565.2,63509.3],[1786607421,177565.2,63509.3],[1786607721,177565.2,63509.3],[1786608021,177565.2,63509.3],[1786608321,177565.2,63509.3],[1786608621,177565.2,63509.3],[1786608921,177565.2,63509.3],[1786609221,177565.2,63509.3],[1786609521,177565.2,63509.3],[1786609821,177565.6,63509.3],[1786610121,177565.6,63509.3],[1786610421,177565.7,63509.3],[1786610721,177565.9,63509.3],[1786611021,177565.9,63509.3],[1786611321,177565.4,63509.3],[1786611621,177565.4,63509.3],[1786611921,177565.4,63509.3],[1786612221,177565.4,63509.3],[1786612521,177565.4,63509.3],[1786612821,177565.4,63509.3],[1786613121,177565.3,63509.3],[1786613421,177565.3,63509.3],[1786613721,177565.2,63509.3],[1786614021,177565.2,63509.3],[1786614321,177565.2,63509.3],[1786614621,177565.2,63509.3],[1786614921,177565.2,63509.3],[1786615221,177565.2,63509.3],[1786615521,177565.3,63509.3],[1786615821,177565.5,63509.3],[1786616121,177565.6,63509.3],[1786616421,177565.6,63509.3],[1786616722,177565.6,63509.3],[1786617021,177566.1,63509.3],[1786617321,177566.1,63509.3],[1786617621,177566.5,63509.3],[1786617921,177566.5,63509.3],[1786618221,177566.6,63509.7],[1786618521,177566.6,63509.7],[1786618821,177566.5,63509.7],[1786619122,177566.6,63509.7],[1786619421,177566.5,63509.7],[1786619721,177566.5,63509.7],[1786620021,177566.5,63509.7],[1786620321,176995.8,63509.7],[1786620621,176995.8,63509.7],[1786620921,177566.5,63509.7],[1786621221,177566.5,63509.7],[1786621522,177566.7,63509.7],[1786621821,177566.7,63509.7],[1786622121,177566.7,63509.7],[1786622421,177567.3,63509.7],[1786622721,177567.3,63509.7],[1786623021,177567.5,63509.7],[1786623321,177565.3,63509.7],[1786623621,177565.3,63509.7],[1786623921,177565.3,63509.7],[1786624222,177565.4,63509.7],[1786624522,177565.4,63509.7],[1786624821,177565.4,63509.7],[1786625122,177565.2,63509.7],[1786625421,177566,63509.7],[1786625721,177566,63509.7],[1786626021,177566.4,63509.7],[1786626321,177566.4,63509.7],[1786626621,177566.6,63509.7],[1786626921,177566.6,63509.9],[1786627221,177566.6,63509.9],[1786627522,177566.6,63509.9],[1786627821,177566.6,63509.9],[1786628121,177566.6,63509.9],[1786628421,177566.6,63509.9],[1786628721,177566.7,63509.9],[1786629021,177566.5,63509.9],[1786629322,177566.5,63509.9],[1786629621,177566.5,63509.9],[1786629921,177566.5,63510.2],[1786630223,177564.9,63510.6],[1786630521,177564.9,63510.8],[1786630821,177564.9,63510.8],[1786631121,177564.9,63510.8],[1786631421,176720.1,63510.8],[1786631721,177126.2,63511],[1786632021,177126.2,63511],[1786632321,177564.9,63511.1],[1786632621,177564.9,63511.1],[1786632901,177564.9,63511.1],[1786633221,177564.9,63511.1],[1786633521,177564.9,63511.1],[1786633821,177564.9,63511.1],[1786634121,177564.9,63511.1],[1786634421,177564.9,63511.1],[1786634721,177564.9,63511.1],[1786635021,177564.9,63511.1],[1786635321,177565,63511.1],[1786635621,177565,63511.1],[1786635921,177564.9,63511.1],[1786636222,177564.9,63511.1],[1786636522,177564.9,63511.1],[1786636821,177564.9,63511.1],[1786637121,177564.9,63511.1],[1786637421,177564.9,63511.1],[1786637722,177564.9,63511.1],[1786638022,177564.9,63511.1],[1786638321,177564.9,63511.1],[1786638622,177564.9,63511.1],[1786638921,177564.9,63511.1],[1786639221,177564.9,63511.1],[1786639521,177564.9,63511.1],[1786639822,177564.9,63511.1],[1786640121,177564.9,63511.1],[1786640421,177564.9,63511.1],[1786640722,177564.9,63511.1],[1786641021,177564.9,63511.1],[1786641321,177564.9,63511.1],[1786641621,177564.9,63511.1],[1786641921,177564.9,63511.1],[1786642221,177564.9,63511.1],[1786642522,177564.9,63511.1],[1786642821,177564.9,63511.1],[1786643121,177565,63511.1],[1786643421,177565,63511.1],[1786643721,177565,63511.1],[1786644021,177565.1,63511.1],[1786644321,177565.1,63511.1],[1786644621,177565.1,63511.1],[1786644921,177565.1,63511.1],[1786645221,177565,63511.1],[1786645521,177565,63511.1],[1786645821,177565.1,63511.1],[1786646121,177565.1,63511.1],[1786646421,177565.1,63511.1],[1786646722,177565.1,63511.1],[1786647021,177565,63511.1],[1786647321,177564.9,63511.1],[1786647621,177564.9,63511.1],[1786647921,177564.9,63511.1],[1786648222,177564.9,63511.1],[1786648522,177564.9,63511.1],[1786648821,177564.9,63511.1],[1786649122,177564.9,63511.1],[1786649421,177565.1,63511.1],[1786649721,177565.4,63511.1],[1786650021,177565.1,63511.1],[1786650321,177565.4,63511.1],[1786650622,177564.9,63511.1],[1786650921,177564.9,63511.1],[1786651221,177564.9,63511.1],[1786651521,177564.9,63511.1],[1786651821,177564.9,63511.1],[1786652121,177565.7,63511.1],[1786652422,177565.7,63511.1],[1786652721,177565.7,63511.1],[1786653022,177565.9,63511.1],[1786653322,177565.7,63511.1],[1786653622,177565.6,63511.1],[1786653921,177566.6,63511.1],[1786654221,177566.7,63511.1],[1786654521,177566.6,63511.1],[1786654822,177566.6,63511.1],[1786655121,177566.6,63511.1],[1786655421,177566.4,63511.1],[1786655721,177565.9,63511.1],[1786656021,177567,63511.1],[1786656321,177567,63511.1],[1786656622,177567,63511.1],[1786656921,177566,63511.1],[1786657221,177566,63511.1],[1786657521,177566,63511.1],[1786657821,177564.9,63511.1],[1786658121,177564.9,63511.1],[1786658421,177564.9,63511.1],[1786658721,177564.9,63511.1],[1786659021,177564.9,63511.1],[1786659321,177564.9,63511.1],[1786659621,177564.9,63511.1],[1786659921,177564.9,63511.1],[1786660221,176964.6,63511.1],[1786660521,176964.6,63511.1],[1786660821,176964.6,63511.1],[1786661121,176964.6,63511.1],[1786661422,177564.9,63511.1],[1786661721,177564.9,63511.1],[1786662022,177564.9,63511.1],[1786662321,177564.9,63511.1],[1786662622,177564.9,63511.1],[1786662921,177564.9,63511.1],[1786663221,177565,63511.1],[1786663521,177565,63511.1],[1786663821,177565,63511.1],[1786664121,177564.9,63511.1],[1786664421,177565,63511.1],[1786664721,177565,63511.1],[1786665021,177565,63511.1],[1786665321,177565,63511.1],[1786665621,177565,63511.1],[1786665921,177565,63511.1],[1786666221,177565,63511.1],[1786666521,177565,63511.1],[1786666821,177564.9,63511.1],[1786667121,177564.9,63511.1],[1786667421,177564.9,63511.1],[1786667721,177564.9,63511.1],[1786668021,177564.9,63511.1],[1786668321,177564.9,63511.1],[1786668621,177564.9,63511.1],[1786668921,177564.9,63511.1],[1786669221,177564.9,63511.1],[1786669521,177564.9,63511.1],[1786669821,177564.9,63511.1],[1786670121,177564.9,63511.1],[1786670421,177564.9,63511.1],[1786670721,177564.9,63511.1],[1786671021,177564.9,63511.1],[1786671321,177564.9,63511.1],[1786671621,177564.9,63511.1],[1786671921,177564.9,63511.1],[1786672221,177564.9,63511.1],[1786672521,177564.9,63511.1],[1786672821,177564.9,63511.1],[1786673121,177564.9,63511.1],[1786673421,177564.9,63511.1],[1786673721,177564.9,63511.1],[1786674021,177564.9,63511.1],[1786674322,177564.8,63511.1],[1786674621,177565.2,63511.1],[1786674921,177565,63511.1],[1786675221,177565,63511.1],[1786675521,177565.2,63511.1],[1786675821,177565.2,63511.1],[1786676121,177565.3,63511.1],[1786676421,177565.3,63511.1],[1786676721,177565.3,63511.1],[1786677021,177565.3,63511.1],[1786677321,177565.3,63511.1],[1786677621,177565.6,63511.1],[1786677921,177565.7,63511.1],[1786678221,177565.7,63511.1],[1786678521,177565.9,63511.1],[1786678821,177565.9,63511.1],[1786679121,177565.9,63511.1],[1786679421,177566.4,63511.1],[1786679721,177566,63511.1],[1786680021,177566,63511.1],[1786680322,177566,63511.1],[1786680621,177566,63511.1],[1786680921,177566,63511.1],[1786681221,177566.4,63511.1],[1786681522,177566.4,63511.1],[1786681821,177566.5,63511.1],[1786682122,177566.5,63511.1],[1786682421,177566.5,63511.1],[1786682722,177566.5,63511.1],[1786683021,177566.5,63511.1],[1786683321,177566.6,63511.1],[1786683622,177566.7,63511.1],[1786683921,177566.8,63511.1],[1786684221,177566.8,63511.1],[1786684521,177566.8,63511.1],[1786684821,177566.8,63511.1],[1786685122,177567,63511.1],[1786685422,178308.3,63511.1],[1786685721,178308.3,63511.1],[1786686021,178308.3,63511.1],[1786686321,178308.3,63511.1],[1786686621,178308.3,63511.1],[1786686921,178308.3,63511.1],[1786687221,178308.3,63511.1],[1786687521,178308.3,63511.1],[1786687822,179674.2,63511.1],[1786688122,179674.2,63511.1],[1786688421,179674.2,63511.1],[1786688721,179674.2,63511.1],[1786689021,179674.2,63511.1],[1786689322,179674.2,63511.1],[1786689621,179791.3,63511.1],[1786689921,179791.3,63511.1],[1786690221,180532.8,63511.1],[1786690521,180532.8,63511.1],[1786690821,180532.8,63511.1],[1786691121,180532.8,63511.1],[1786691421,178308.6,63511.1],[1786691721,177567.3,63511.1],[1786692021,177567.3,63511.1],[1786692321,177567.3,63511.1],[1786692621,186019.3,63511.1],[1786692921,186019.3,63511.1],[1786693221,187709.6,63511.1],[1786693521,186880.9,63511.1],[1786693821,185400.9,63511.1],[1786694122,186113.5,63511.1],[1786694421,186113.5,63537.6],[1786694721,186113.5,63511.1],[1786695021,186113.5,63511.1],[1786695321,186113.5,63511.1],[1786695621,184118.3,63511.1],[1786695921,184737.5,63511.1],[1786696221,184118.3,63511.1],[1786696521,184118.3,63511.1],[1786696821,184118.3,63511.1],[1786697121,184118.3,63511.1],[1786697421,184737.5,63511.1],[1786697721,186113.5,63511.1],[1786698021,186113.5,63511.1],[1786698321,186113.5,63511.1],[1786698621,186113.5,63511.1],[1786698921,186113.5,63511.1],[1786699221,186113.5,63511.1],[1786699521,186113.5,63511.1],[1786699821,186113.5,63511.1],[1786700121,186113.5,63511.1],[1786700422,186113.5,63511.1],[1786700721,186113.5,63511.1],[1786701021,186113.5,63511.1],[1786701322,186880.9,63511.1],[1786701621,186880.9,63511.1],[1786701921,186880.9,63511.1],[1786702221,188132.2,63511.1],[1786702522,188591.5,63511.1],[1786702821,189092.6,63511.1],[1786703121,189092.6,63511.1],[1786703421,189092.6,63511.1],[1786703721,189092.6,63511.1],[1786704021,189641.4,63511.1],[1786704321,189641.4,63626.3],[1786704622,190912.4,63540.4],[1786704922,190912.4,63540.4],[1786705221,190912.4,63511.1],[1786705522,190912.4,63511.1],[1786705822,190912.4,63511.1],[1786706122,190912.4,63511.1],[1786706421,190912.4,63511.1],[1786706721,190912.4,63511.1],[1786707021,190912.4,63511.1],[1786707321,190912.4,63511.3],[1786707621,190912.6,63511.3],[1786707922,190912.6,63511.3],[1786708221,190913.2,63511.3],[1786708521,190913.2,63511.3],[1786708822,190913.2,63511.3],[1786709121,190913.2,63511.6],[1786709421,190913.2,63511.6],[1786709721,190913.2,63511.6],[1786710021,190913.2,63511.6],[1786710321,190913.3,63511.6],[1786710621,190913.3,63511.6],[1786710921,190913.2,63511.6],[1786711222,190913.2,63511.6],[1786711521,190913.3,63511.6],[1786711821,190913.3,63511.6],[1786712121,190913.3,63511.6],[1786712421,183963.3,63511.6],[1786712722,183963.3,63511.6],[1786713021,183963.3,63511.6],[1786713321,178172.1,63511.6],[1786713621,179671.1,63511.6],[1786713921,179671.1,63511.6],[1786714221,179671.1,63511.6],[1786714522,186765.2,63511.6],[1786714822,186969.8,63511.6],[1786715121,186765.2,63511.6],[1786715422,186969.8,63511.6],[1786715722,187184.4,63511.6],[1786716021,187409.7,63511.6],[1786716321,187409.7,63511.6],[1786716621,187646.6,63511.6],[1786716922,187646.6,63511.6],[1786717221,187646.6,63511.6],[1786717521,188158.7,63511.6],[1786717822,187409.7,63511.6],[1786718121,187409.7,63511.6],[1786718421,187409.7,63511.6],[1786718721,187409.7,63511.6],[1786719021,187409.7,63511.6],[1786719322,187646.6,63511.6],[1786719621,187646.6,63511.6],[1786719921,190091.6,63511.6],[1786720201,190091.6,63511.6],[1786720501,189719.1,63511.6],[1786720821,189719.1,63511.6],[1786721121,189719.1,63511.6],[1786721422,189719.1,63511.6],[1786721721,190488.9,63511.6],[1786722021,190488.9,63511.6],[1786722321,190488.9,63511.6],[1786722621,190488.9,63511.6],[1786722922,190913.6,63511.6],[1786723222,190913.6,63511.6],[1786723522,190913.6,63511.6],[1786723821,190913.6,63511.6],[1786724121,190913.6,63511.6],[1786724422,190913.6,63511.6],[1786724722,190913.6,63511.6],[1786725021,190913.6,63511.6],[1786725322,190913.6,63511.6],[1786725621,190913.6,63511.6],[1786725921,190913.6,63511.6],[1786726222,190913.6,63511.6],[1786726522,190913.6,63511.6],[1786726822,190913.6,63511.6],[1786727121,190913.6,63511.6],[1786727422,190913.6,63511.6],[1786727722,190913.6,63511.6],[1786728022,190913.6,63511.6],[1786728322,190913.6,63511.6],[1786728622,190913.6,63511.6],[1786728922,190913.6,63511.6],[1786729221,190913.6,63511.6],[1786729522,190913.6,63511.6],[1786729821,190913.6,63511.6],[1786730121,190913.6,63511.6],[1786730421,190913.6,63511.6],[1786730721,190913.6,63511.6],[1786731021,190913.5,63511.6],[1786731321,190913.5,63511.6],[1786731621,190913.5,63511.6],[1786731921,190913.5,63511.6],[1786732221,190913.5,63511.6],[1786732521,190913.3,63511.6],[1786732821,190913.2,63511.6],[1786733121,190913.2,63511.6],[1786733421,190913.4,63511.6],[1786733721,190913.4,63511.6],[1786734021,190913.4,63511.6],[1786734321,189002.2,63511.6],[1786734621,189002.2,63511.6],[1786734921,189002.2,63511.6],[1786735221,189002.2,63511.6],[1786735521,188365.2,63511.6],[1786735821,190913.4,63511.6],[1786736121,190913.5,63511.6],[1786736421,190913.5,63511.6],[1786736721,190913.5,63511.6],[1786737021,190913.5,63511.6],[1786737322,190913.5,63511.6],[1786737621,190913.5,63511.6],[1786737921,190913.5,63511.6],[1786738222,190913.5,63511.6],[1786738521,190913.5,63511.6],[1786738821,190913.4,63511.6],[1786739121,190913.5,63511.6],[1786739422,190913.5,63511.6],[1786739722,190913.5,63511.6],[1786740021,190913.5,63511.6],[1786740321,190913.4,63511.6],[1786740621,190913.4,63511.6],[1786740921,190913.4,63511.6],[1786741221,190913.5,63511.6],[1786741521,190913.5,63511.6],[1786741821,190913.5,63511.6],[1786742121,190913.5,63511.6],[1786742421,190913.5,63511.6],[1786742721,190913.5,63511.6],[1786743021,190913.6,63511.6],[1786743321,189026.1,63511.6],[1786743621,190382.7,63511.6],[1786743921,188638.5,63511.6],[1786744221,187052.7,63511.6],[1786744521,186791.5,63511.6],[1786744821,186791.5,63511.6],[1786745121,181357.6,63511.6],[1786745421,181357.6,63511.6],[1786745721,181357.6,63511.6],[1786746021,178171.8,63511.6],[1786746321,178171.7,63511.6],[1786746621,178171.8,63511.6],[1786746921,178171.3,63511.6],[1786747221,178171.3,63511.6],[1786747521,186791.4,63511.6],[1786747821,185722.5,63511.6],[1786748122,186501.9,63511.6],[1786748421,178712.9,63511.6],[1786748721,178712.9,63511.6],[1786749021,185188,63511.6],[1786749321,185188,63511.6],[1786749621,176663.6,63511.6],[1786749921,159999.6,63511.6],[1786750221,159999.6,63511.6],[1786750521,159999.6,63511.6],[1786750821,159999.6,63511.6],[1786751121,159999.4,63511.6],[1786751421,159999.4,63511.6],[1786751721,159999.4,63511.6],[1786752021,159999.4,63511.6],[1786752321,159999.4,63511.6],[1786752621,159999.4,63511.6],[1786752921,159999.2,63511.6],[1786753221,159999.2,63511.6],[1786753521,159999.5,63511.6],[1786753821,159999.5,63511.6],[1786754121,159999.5,63511.6],[1786754421,159999.5,63511.6],[1786754721,159999.6,63511.6],[1786755021,159999.6,63511.6],[1786755321,159999.6,63511.6],[1786755621,159999.6,63511.6],[1786755921,159999.6,63511.6],[1786756221,159999.6,63511.6],[1786756521,159999.6,63511.6],[1786756821,159999.6,63511.6],[1786757121,159999.6,63511.6],[1786757421,159999.6,63511.6],[1786757721,159999.6,63511.6],[1786758021,159999.6,63511.6],[1786758321,159999.6,63511.6],[1786758621,159999.6,63511.6],[1786758921,159999.6,63511.6],[1786759221,159999.6,63511.6],[1786759521,163028.3,63511.6],[1786759821,161068.4,63511.6],[1786760121,161068.4,63511.6],[1786760421,161068.4,63511.6],[1786760721,163028.3,63511.6],[1786761021,163028.3,63511.6],[1786761321,163028.3,63511.6],[1786761621,161068.4,63511.6],[1786761922,161068.4,63511.6],[1786762221,161068.4,63511.6],[1786762521,161068.4,63511.6],[1786762821,161068.4,63511.6],[1786763121,161068.4,63511.6],[1786763421,161068.4,63511.6],[1786763721,159999.3,63511.6],[1786764021,159999.3,63511.6],[1786764321,159999.3,63511.6],[1786764621,159999.3,63511.6],[1786764921,159999.3,63511.6],[1786765221,159999.3,63511.6],[1786765522,159999.3,63511.6],[1786765821,159999.3,63511.6],[1786766122,159999.3,63511.6],[1786766421,159999.2,63511.6],[1786766721,159999.2,63511.6],[1786767022,159999.2,63511.6],[1786767321,159999.2,63511.6],[1786767621,159999.2,63511.6],[1786767921,159999.3,63511.6],[1786768221,159999.3,63511.6],[1786768521,159999.3,63511.6],[1786768821,159999.3,63511.6],[1786769121,159999.3,63511.6],[1786769421,159999.3,63511.6],[1786769721,159999.3,63511.6],[1786770021,159999.3,63511.6],[1786770321,159999.3,63511.6],[1786770621,159999.3,63511.6],[1786770921,159999.3,63511.6],[1786771221,159999.3,63511.6],[1786771521,159999.3,63511.6],[1786771821,159999.3,63511.6],[1786772121,159999.3,63511.6],[1786772421,159999.3,63511.6],[1786772721,159999.3,63511.6],[1786773021,159999.3,63511.6],[1786773321,159999.3,63511.6],[1786773621,159999.3,63511.6],[1786773921,159999.3,63511.6],[1786774221,159999.3,63511.6],[1786774521,159999.3,63511.6],[1786774821,159999.3,63511.6],[1786775121,159999.3,63511.6],[1786775421,159999.3,63511.6],[1786775721,159999.3,63511.6],[1786776021,159999.3,63511.6],[1786776321,159999.3,63511.6],[1786776621,159999.3,63511.6],[1786776921,159999.3,63511.6],[1786777221,159999.3,63511.6],[1786777521,159999.3,63511.6],[1786777821,159999.3,63511.6],[1786778121,159999.3,63511.6],[1786778421,159999.3,63511.6],[1786778721,159999.3,63511.6],[1786779022,159999.3,63511.6],[1786779321,159999.3,63511.6],[1786779621,159999.3,63511.6],[1786779921,159999.3,63511.6],[1786780221,159999.3,63511.6],[1786780522,159999.3,63511.6],[1786780821,159999.3,63511.6],[1786781121,159999.3,63511.6],[1786781421,159999.3,63511.6],[1786781721,159999.3,63511.6],[1786782021,159999.3,63511.6],[1786782321,159999.3,63511.6],[1786782621,159999.3,63511.6],[1786782921,159999.3,63511.6],[1786783222,159999.3,63511.6],[1786783521,159999.3,63511.6],[1786783821,159999.3,63511.6],[1786784121,159999.5,63511.6],[1786784421,159999.5,63511.6],[1786784721,159999.5,63511.6],[1786785021,159999.5,63511.6],[1786785321,159999.5,63511.6],[1786785621,159999.5,63511.6],[1786785921,159999.5,63511.6],[1786786221,159999.5,63511.6],[1786786521,159999.5,63511.6],[1786786821,159999.4,63511.6],[1786787121,159999.4,63511.6],[1786787421,159999.3,63511.6],[1786787721,159999.3,63511.6],[1786788021,159999.4,63511.6],[1786788321,159999.4,63511.6],[1786788621,159999.3,63511.6],[1786788921,159999.3,63511.6],[1786789221,159999.3,63511.6],[1786789521,159999.4,63511.6],[1786789821,159999.4,63511.6],[1786790121,159999.4,63511.6],[1786790421,159999.4,63511.6],[1786790721,159999.4,63511.6],[1786791021,159999.4,63511.6],[1786791321,159999.4,63511.6],[1786791621,159999.2,63511.6],[1786791921,159999.2,63511.6],[1786792221,159999.2,63511.6],[1786792521,159999.2,63511.6],[1786792821,159999.2,63511.6],[1786793121,159999.2,63511.6],[1786793421,159999.2,63511.6],[1786793721,159999.2,63511.6],[1786794021,159999.2,63511.6],[1786794321,159999.4,63511.6],[1786794621,159999.4,63511.6],[1786794921,159999.5,63511.6],[1786795221,159999.5,63511.6],[1786795521,159999.3,63511.6],[1786795821,159999.3,63511.6],[1786796121,159999.3,63511.6],[1786796421,159999.3,63511.6],[1786796721,159999.3,63511.6],[1786797021,159999.3,63511.6],[1786797321,159999.3,63511.6],[1786797621,159999.3,63511.6],[1786797921,159999.3,63511.6],[1786798221,159999.3,63511.6],[1786798521,159999.3,63511.6],[1786798821,159999.3,63511.6],[1786799121,159999.3,63511.6],[1786799421,159999.3,63511.6],[1786799722,159999.3,63511.6],[1786800022,159999.3,63511.6],[1786800322,159999.3,63511.6],[1786800621,159999.4,63511.6],[1786800922,159999.5,63511.6],[1786801221,159999.5,63511.6],[1786801522,159999.5,63511.6],[1786801821,159999.5,63511.6],[1786802121,159999.5,63511.6],[1786802421,159999.6,63511.6],[1786802721,159999.6,63511.6],[1786803021,162018.8,63511.6],[1786803321,179162.9,63575.9],[1786803621,179162.9,63575.9],[1786803921,162137.6,57767.1],[1786804221,182647.2,57767.1],[1786804521,181353,57505],[1786804821,181353,57505],[1786805121,181353,57505],[1786805421,181353,57505],[1786805722,181981.1,57505],[1786806021,180767.4,57505.2],[1786806321,184911.9,57505.2],[1786806621,182647.2,57505.2],[1786806921,181981.1,57505.2],[1786807221,181981.1,57505.2],[1786807521,185771,57505.2],[1786807821,185771,57505.2],[1786808121,184911.9,57505.2],[1786808421,184911.9,57505.4],[1786808721,184911.9,57505.6],[1786809021,183354.9,57505.6],[1786809321,183354.9,57505.6],[1786809622,159999.3,57505.6],[1786809921,159999.2,57505.6],[1786810221,159999.2,57505.6],[1786810521,159999.2,57505.6],[1786810821,159999.2,57505.6],[1786811121,162422.5,57505.6],[1786811421,180198.7,57505.6],[1786811721,180198.7,57505.6],[1786812021,180198.7,57505.6],[1786812322,180198.7,57505.6],[1786812621,181353,57505.6],[1786812923,181353,57505.6],[1786813221,180759.8,57505.6],[1786813521,180759.8,57505.6],[1786813821,180198.7,57505.6],[1786814121,162422.4,57505.6],[1786814421,162422.4,57505.6],[1786814721,179216.4,57505.6],[1786815021,179216.4,57505.6],[1786815321,179750.2,57505.6],[1786815621,159999.2,57505.6],[1786815921,159999.2,57505.6],[1786816221,159999.2,57505.6],[1786816521,159999.3,57505.6],[1786816821,159999.3,57505.6],[1786817121,182935.8,57505.6],[1786817421,181545.7,57505.6],[1786817721,180912,57505.6],[1786818021,159999.3,57505.6],[1786818321,159999.1,57505.6],[1786818621,159998.9,57505.6],[1786818921,159998.9,57505.6],[1786819221,159998.9,57505.6],[1786819521,159998.9,57505.6],[1786819821,159998.8,57505.6],[1786820121,159998.8,57505.6],[1786820421,159998.7,57505.6],[1786820721,159998.7,57505.6],[1786821021,159998.7,57505.6],[1786821321,159998.7,57505.6],[1786821621,159998.6,57505.6],[1786821921,159998.4,57505.6],[1786822221,159998.2,57505.6],[1786822521,159998.3,57505.6],[1786822821,159998.3,57505.6],[1786823121,159998.3,57505.6],[1786823421,159998.4,57505.6],[1786823721,159998.4,57505.6],[1786824001,159998.3,57505.6],[1786824322,159998.3,57505.6],[1786824621,159998.3,57505.6],[1786824921,159998.3,57505.6],[1786825222,159998.3,57505.6],[1786825521,159997.9,57505.6],[1786825821,159997.9,57505.6],[1786826121,159997.9,57505.6],[1786826421,159997.9,57505.6],[1786826721,159997.9,57505.6],[1786827021,159997.8,57505.6],[1786827321,159997.8,57505.6],[1786827621,159997.8,57505.6],[1786827921,159997.8,57505.6],[1786828221,159997.8,57505.6],[1786828521,159997.7,57505.6],[1786828821,159997.5,57505.6],[1786829121,159997.7,57505.6],[1786829421,159997.9,57505.6],[1786829721,159997.9,57505.6],[1786830021,159997.6,57505.6],[1786830301,159997.6,57505.6],[1786830621,159997.6,57505.6],[1786830921,159998.1,57505.6],[1786831221,159998.4,57505.6],[1786831521,159998.4,57505.6],[1786831821,159998.4,57505.6],[1786832121,159998.3,57505.6],[1786832421,159998.3,57505.6],[1786832721,159998.4,57505.6],[1786833022,159998.4,57505.6],[1786833321,159998.4,57506],[1786833621,159998.4,57506],[1786833921,159998.4,57506],[1786834221,159998.4,57506],[1786834521,180314.4,57506],[1786834822,179750.1,57506.3],[1786835121,179750.1,57506.3],[1786835421,179750.1,57506.3],[1786835721,184517.7,57506.3],[1786836021,184517.7,57506.3],[1786836321,185393.3,57506.3],[1786836621,184517.7,57506.3],[1786836921,184517.7,57506.3],[1786837221,183700.4,57506.3],[1786837521,183700.4,57506.3],[1786837821,181545.7,57506.3],[1786838121,181545.7,57506.3],[1786838421,181545.7,57506.3],[1786838721,181545.7,57506.3],[1786839021,180912,57506.3],[1786839321,180912,57506.3],[1786839621,181545.7,57506.5],[1786839921,181545.7,57506.5],[1786840221,180912,57506.5],[1786840521,181545.7,57506.5],[1786840821,181545.7,57506.5],[1786841121,182219,57506.5],[1786841421,188440.6,57506.5],[1786841721,188440.6,57506.5],[1786842021,188440.6,57506.5],[1786842322,188440.6,57506.5],[1786842621,188440.6,57506.5],[1786842921,188440.6,57506.5],[1786843221,188440.6,57506.5],[1786843521,188440.6,57506.5],[1786843822,188440.6,57506.5],[1786844121,189625.6,57506.5],[1786844421,189625.6,57506.5],[1786844721,189625.6,57506.5],[1786845021,189640.6,57506.5],[1786845321,189640.6,57506.5],[1786845621,189640.6,57506.5],[1786845921,190875.6,57506.5],[1786846221,190875.6,57506.5],[1786846521,190875.6,57506.5],[1786846821,190875.6,57506.5],[1786847121,190875.6,57506.5],[1786847421,190875.6,57506.5],[1786847721,190875.6,57506.5],[1786848021,190875.6,57506.5],[1786848321,190840.6,57506.5],[1786848621,190840.6,57506.5],[1786848921,190840.6,57506.5],[1786849221,190913.7,57506.5],[1786849521,190913.7,57506.5],[1786849821,190913.7,57506.5],[1786850121,190913.7,57506.5],[1786850421,190913.7,57506.5],[1786850721,190913.7,57506.5],[1786851022,190915.4,57506.5],[1786851321,190915.4,57506.5],[1786851621,190915.4,57506.5],[1786851921,190915.5,57506.5],[1786852221,190915.5,57506.5],[1786852521,190915.5,57506.5],[1786852821,190915.5,57506.5],[1786853121,190915.4,57506.5],[1786853421,190915.4,57506.5],[1786853721,190915.7,57506.5],[1786854021,190915.7,57506.5],[1786854321,190915.7,57506.5],[1786854621,190915.7,57506.5],[1786854921,190915.7,57506.5],[1786855221,190915.8,57506.5],[1786855521,190915.8,57506.5],[1786855821,190915.7,57506.5],[1786856121,190915.7,57506.5],[1786856421,190915.8,57506.5],[1786856721,190915.9,57506.5],[1786857021,190915.9,58000.7],[1786857321,190915.9,58000.7],[1786857621,190915.9,58000.7],[1786857922,190915.9,57942.9],[1786858221,190915.9,57884.1],[1786858522,190915.9,57884.1],[1786858822,190915.9,57884.1],[1786859122,190915.9,57824.2],[1786859421,190915.9,57824.2],[1786859721,190915.9,57824.2],[1786860021,190915.9,57824.2],[1786860321,190915.9,57824.2],[1786860621,190915.9,57824.2],[1786860921,190915.9,57824.2],[1786861221,190915.9,57884.1],[1786861521,190915.9,57884.1],[1786861821,190915.9,57884.1],[1786862121,190915.9,57942.9],[1786862421,190915.9,57942.9],[1786862721,190915.9,57942.9],[1786863021,190915.9,57942.9],[1786863321,190915.9,57942.9],[1786863621,190915.9,57884.1],[1786863921,190915.9,58612.5],[1786864222,190915.9,58612.5],[1786864521,190915.9,58612.5],[1786864821,190915.9,58612.5],[1786865121,190915.9,58612.5],[1786865421,190915.9,58222.1],[1786865721,190915.9,58222.1],[1786866021,190915.9,57824.2],[1786866321,190915.9,57700.8],[1786866621,190915.9,57572.6],[1786866921,190915.9,57572.6],[1786867222,190915.9,57506.5],[1786867521,190915.9,57506.5],[1786867821,190915.9,57506.5],[1786868121,190915.9,57916.2],[1786868421,190915.9,57916.2],[1786868721,190915.9,57916.2],[1786869021,190915.9,57860.7],[1786869321,190915.9,57860.7],[1786869621,190915.9,57884.1],[1786869921,190915.9,57884.1],[1786870221,190915.9,57884.1],[1786870521,190915.7,57884.1],[1786870821,190915.7,58426.6],[1786871121,190915.7,58426.6],[1786871421,190915.6,58426.6],[1786871721,190915.7,58426.6],[1786872021,190915.7,58426.6],[1786872321,190915.6,58426.6],[1786872621,190915.7,58426.6],[1786872921,190915.7,58426.6],[1786873221,190915.7,57506.5],[1786873521,190915.7,57506.5],[1786873821,190915.7,57506.6],[1786874121,190915.7,57506.6],[1786874421,190915.7,57506.6],[1786874721,190915.7,57506.6],[1786875021,190915.7,57506.6],[1786875321,190915.7,57506.6],[1786875621,190915.7,57506.6],[1786875921,190915.7,57506.6],[1786876221,190915.7,57506.6],[1786876521,190915.7,57506.6],[1786876821,190915.4,57506.6],[1786877121,190915.4,57506.6],[1786877422,190915.4,57506.6],[1786877721,190915.4,57506.6],[1786878021,190915.4,57506.6],[1786878321,190915.4,57506.6],[1786878621,190915.4,57506.6],[1786878921,190915.4,57507],[1786879221,190915.4,57507],[1786879521,190915.4,57507],[1786879821,190915.4,57507],[1786880121,190915.4,57507],[1786880421,190915.4,57507],[1786880721,190915.6,57507],[1786881021,190915.6,57507],[1786881321,190915.6,57507],[1786881621,190915.6,57507],[1786881921,190915.6,57507],[1786882221,190915.6,57507],[1786882522,190915.6,57507],[1786882821,190915.6,57507],[1786883121,190915.6,57507],[1786883421,190915.6,57507],[1786883721,190915.6,57507],[1786884021,190915.6,57507],[1786884321,190915.6,57507],[1786884621,190915.6,57507],[1786884921,190915.7,57507],[1786885221,190915.7,57507],[1786885521,190915.7,57507],[1786885821,190915.7,57507],[1786886121,190915.8,57507],[1786886421,190915.8,57507],[1786886721,190915.7,57507],[1786887021,190915.9,57507],[1786887321,190915.9,57507],[1786887621,190915.9,57507],[1786887921,190915.9,57507],[1786888221,190915.9,57507.1],[1786888521,190915.9,57507.2],[1786888821,190915.9,57507.2],[1786889121,190915.9,57507.2],[1786889421,190915.9,57507.2],[1786889722,190915.9,57507.2],[1786890001,190915.9,57507.2],[1786890322,190915.9,57507.2],[1786890621,190915.9,57507.2],[1786890921,190915.9,57507.2],[1786891221,190915.9,57507.2],[1786891521,190915.9,57507.2],[1786891822,190915.9,57507.2],[1786892121,190915.9,57507.2],[1786892421,190915.9,57507.2],[1786892721,190915.9,57507.2],[1786893022,190915.9,57507.2],[1786893322,190915.9,57507.2],[1786893622,190915.8,57507.2],[1786893921,190915.8,57507.2],[1786894221,190915.8,57507.2],[1786894521,190915.8,57507.2],[1786894821,190915.9,57507.2],[1786895121,190915.8,57507.2],[1786895421,190915.8,57507.2],[1786895721,190915.8,57507.2],[1786896022,190915.8,57507.2],[1786896321,190915.8,57507.2],[1786896621,190915.8,57507.2],[1786896921,190915.8,57507.2],[1786897221,190915.8,57507.2],[1786897521,190915.9,57507.2],[1786897821,190915.9,57507.4],[1786898121,190915.9,57660.2],[1786898421,190915.9,57559.1],[1786898721,190915.9,57559.1],[1786899021,190915.9,57559.1],[1786899321,190915.9,57733.9],[1786899621,190915.9,57733.9],[1786899922,190915.9,57660.2],[1786900221,190915.9,57758.2],[1786900521,190915.9,57584.7],[1786900821,190915.9,57584.7],[1786901121,190915.9,57609.1],[1786901421,190915.9,57609.1],[1786901721,190915.9,57507.4],[1786902021,190915.9,57507.4],[1786902321,188374.8,57507.4],[1786902621,190915.9,57507.4],[1786902921,190915.9,57507.4],[1786903221,190915.9,57507.4],[1786903521,190915.9,57507.4],[1786903821,190915.9,57507.4],[1786904121,190915.9,57507.4],[1786904421,190915.9,57507.4],[1786904721,189096.6,57507.4],[1786905021,187714,57507.4],[1786905321,187714,57507.4],[1786905621,188136.5,57507.4],[1786905921,187714,57507.4],[1786906221,187714,57507.4],[1786906521,188136.5,57507.4],[1786906821,188595.7,57507.4],[1786907121,188595.7,57507.4],[1786907421,190915.9,57507.4],[1786907721,190915.9,57507.4],[1786908021,190915.9,57507.4],[1786908321,190915.9,57507.4],[1786908621,190915.9,57507.4],[1786908921,190915.9,57507.4],[1786909221,190915.9,57507.4],[1786909521,190916,57507.4],[1786909822,190916,57507.4],[1786910121,190916,57507.4],[1786910421,190916,57507.4],[1786910721,190916,57507.4],[1786911021,190916,57507.4],[1786911321,190916,57507.4],[1786911622,190916,57507.4],[1786911922,190916,57507.4],[1786912221,190916,57507.4],[1786912521,190916,57507.4],[1786912821,190916,57507.4],[1786913121,190916,57507.4],[1786913421,190916,57507.4],[1786913721,190916,57507.4],[1786914021,190916,57507.4],[1786914321,190916,57507.4],[1786914621,190916,57507.6],[1786914921,190916,57507.6],[1786915221,190918.6,57507.6],[1786915521,190918.7,57507.6],[1786915821,190918.7,57507.6],[1786916122,190918.8,57507.6],[1786916421,190918.8,57507.6],[1786916721,190918.8,57507.6],[1786917021,190919.4,57507.6],[1786917321,190919.4,57507.6],[1786917621,190919.4,57507.6],[1786917921,190920.5,57507.6],[1786918221,190920.6,57507.6],[1786918521,201845.2,57507.6],[1786918821,201845.3,57507.6],[1786919121,202452.2,57507.6],[1786919421,202452.2,57507.6],[1786919721,199964.9,57507.6],[1786920021,199964.9,57507.6],[1786920321,199964.9,57507.6],[1786920621,202452.2,57507.6],[1786920922,199297.9,57507.6],[1786921221,199297.9,57507.6],[1786921521,179866.7,57507.6],[1786921821,165572.2,57507.6],[1786922121,165572.3,57507.6],[1786922422,174021.9,57507.6],[1786922721,174021.9,57507.6],[1786923021,175078.1,57507.6],[1786923321,175078.1,57507.6],[1786923621,176436,57507.6],[1786923921,205746.8,57660.1],[1786924222,205746.8,57660.1],[1786924521,205746.8,57681.2],[1786924821,205746.8,57681.2],[1786925121,205746.8,57681.2],[1786925421,205746.8,57681.2],[1786925721,205746.8,57681.2],[1786926021,205746.8,57681.2],[1786926321,205746.8,57681.2],[1786926621,205746.8,57638.9],[1786926921,205746.8,57638.9],[1786927221,205746.8,57638.9],[1786927521,205746.8,57784.2],[1786927821,205746.8,57784.2],[1786928121,205746.8,58033.8],[1786928421,205746.8,58033.8],[1786928721,205746.8,58015.5],[1786929021,205746.8,57997],[1786929321,205746.8,57997],[1786929621,205746.8,57997],[1786929921,205746.8,57997],[1786930221,205746.8,57997],[1786930521,205746.8,57997],[1786930821,205746.8,57978.4],[1786931122,205746.7,57940.7],[1786931421,205746.8,57940.7],[1786931721,205746.8,57940.7],[1786932021,222218.5,57940.7],[1786932321,206287.8,57940.7],[1786932621,222218.5,57940.7],[1786932921,222218.5,57940.7],[1786933221,222218.5,57940.7],[1786933521,222218.5,58135.2],[1786933821,222218.5,58135.2],[1786934121,222218.4,58461.9],[1786934421,222218.4,58461.9],[1786934722,222218.5,58135.2],[1786935021,222218.5,58135.2],[1786935322,222218.5,58087.2],[1786935622,222218.2,58087.2],[1786935921,222218.2,58135.2],[1786936221,222218.3,58135.2],[1786936521,222218.3,58135.2],[1786936821,222218.2,59465.2],[1786937121,222218.3,59426.6],[1786937421,222218.3,59616.8],[1786937721,222218.3,59616.8],[1786938021,222218.3,59616.8],[1786938322,222218.4,59616.8],[1786938621,222218.4,59616.8],[1786938921,222218.4,59616.8],[1786939221,222218.4,59616.8],[1786939521,222218.4,59616.8],[1786939821,222218.5,59616.8],[1786940121,222218.5,59616.8],[1786940421,222218.5,59579.3],[1786940721,222218.5,59579.3],[1786941021,222218.5,59579.3],[1786941322,222218.5,59579.3],[1786941621,222218.4,59579.3],[1786941921,222218.5,59579.3],[1786942221,0,59579.3],[1786942521,0,59579.3],[1786942821,0,59579.3],[1786943121,0,59579.3],[1786943421,0,59579.3],[1786943721,0,79041.4],[1786944022,0,79041.4],[1786944321,0,80696.9],[1786944621,0,80696.9],[1786944921,0,80696.9],[1786945221,0,80941.7],[1786945521,0,81059.4],[1786945821,0,81622.7],[1786946121,0,82171.8],[1786946421,0,82171.8],[1786946721,0,82171.8],[1786947021,0,82171.8],[1786947321,187500.5,83417.6],[1786947621,187500.5,83417.6],[1786947921,187500.5,83417.6],[1786948221,0,83417.6],[1786948521,0,83417.6],[1786948821,0,83417.6],[1786949121,0,83417.6],[1786949421,0,84457.2],[1786949721,0,86269.4],[1786950021,0,89333.2],[1786950321,0,90666.6],[1786950621,0,91968.2],[1786950921,0,91968.2],[1786951221,0,91968.2],[1786951521,0,91570.2],[1786951821,0,92861],[1786952121,0,92473.8],[1786952421,0,94810.5],[1786952721,0,96165.7],[1786953022,0,95048.6],[1786953321,0,95048.6],[1786953621,0,96401],[1786953921,0,102140.5],[1786954221,0,102140.5],[1786954521,0,102140.5],[1786954822,0,102140.5],[1786955121,0,104349.8],[1786955421,0,107140.4],[1786955721,0,107140.4],[1786956021,0,105930.3],[1786956321,0,106518.5],[1786956621,0,110512.5],[1786956921,0,106518.5],[1786957221,0,95781.4],[1786957521,0,92244.8],[1786957821,0,92366.8],[1786958121,0,95167.6],[1786958421,0,93784.1],[1786958721,0,87899.7],[1786959021,0,89300.9],[1786959322,0,87899.7],[1786959621,0,86462.5],[1786959921,0,87899.7],[1786960221,0,86462.5],[1786960521,0,86462.5],[1786960821,300001.5,89300.9],[1786961121,0,87899.7],[1786961421,0,89300.9],[1786961721,0,90667.6],[1786962021,0,90667.6],[1786962321,0,90667.6],[1786962621,0,93422.6],[1786962921,0,92122.9],[1786963221,0,94929.5],[1786963521,0,81254.3],[1786963821,200000,81254.3],[1786964121,200000,85575],[1786964421,200000,85004.1],[1786964721,200000,84418.7],[1786965022,200000,85004.1],[1786965321,200000,85004.1],[1786965622,0,84418.7],[1786965921,1500000,84418.7],[1786966221,1499999.9,83818.3],[1786966521,1499999.9,87724.5],[1786966821,1500000,89208.3],[1786967121,1500000,89680.7],[1786967421,1499999.9,90142.6],[1786967721,1499999.9,90594.4],[1786968021,1499999.9,90594.4],[1786968321,1499999.9,91036.3],[1786968621,1499999.7,91891.9],[1786968921,1499999.6,91891.9],[1786969221,1499999.5,92306.3],[1786969521,1499999.3,93498.5],[1786969821,1363124.5,92306.3],[1786970121,1363124.3,92712],[1786970421,1363124.2,92712],[1786970721,1499999.3,92306.3],[1786971021,1499999.3,92712],[1786971321,1499999.7,92712],[1786971621,1499999.7,114661.5],[1786971921,1500000,114839.9],[1786972221,1500000,115352.9],[1786972521,0,95676.7],[1786972821,670000,104372.7],[1786973121,670000,104372.7],[1786973421,670000,104019],[1786973721,1000000,107866.7],[1786974021,1000000,110307.8],[1786974321,999999.9,110657.6],[1786974621,999999.9,110657.6],[1786974921,1000000,115776.5],[1786975221,1000000,106121.9],[1786975521,999999.9,109390.1],[1786975821,999999.6,110032.2],[1786976121,999999.6,107247.8],[1786976422,999999.6,107247.8],[1786976722,999999.6,107247.8],[1786977021,999999.6,105410.7],[1786977322,999999.6,107247.8],[1786977621,999999.7,113106.8],[1786977922,999999.5,114248.2],[1786978222,999999.7,114781],[1786978521,999999.4,112513.6],[1786978821,999999.4,112513.6],[1786979121,915818.6,112513.6],[1786979421,840055.9,112263.8],[1786979721,840055.7,105765.2],[1786980021,840055.8,105765.2],[1786980321,840055.7,105765.2],[1786980621,840055.7,96173.4],[1786980921,840055.6,96173.4],[1786981221,840055.6,92903.5],[1786981521,840055.6,92903.5],[1786981821,840055.6,105066.1],[1786982121,840055.6,107606.9],[1786982421,840055.5,107606.9],[1786982721,840055.5,106884.5],[1786983021,840055.6,107559.6],[1786983321,840055.6,102451],[1786983621,840055.5,101039.8],[1786983921,999999.5,116315.4],[1786984221,999999.5,113277.1],[1786984521,999999.5,114441.2],[1786984821,999999.5,114441.2],[1786985122,999999.5,116711.5],[1786985421,999999.5,117868.4],[1786985721,999999.6,133252.7],[1786986021,999999.5,128900.2],[1786986322,999999.5,133252.7],[1786986621,999999.5,134792.6],[1786986921,999999.5,134792.6],[1786987221,999999.7,111741.8],[1786987521,999999.8,111741.8],[1786987821,999999.8,112848.5],[1786988121,1000000,113928],[1786988421,1000000,113928],[1786988721,1000000,114780.2],[1786989021,1000000,114780.2],[1786989301,999999.8,114780.2],[1786989622,999999.9,126394.8],[1786989921,999999.8,134836.3],[1786990222,999999.8,137798.3],[1786990521,999999.9,139047.9],[1786990822,999999.9,139047.9],[1786991121,999999.9,137798.3],[1786991421,999999.9,137798.3],[1786991721,999999.9,137798.3],[1786992021,999999.9,137798.3],[1786992321,999999.9,139511.2],[1786992621,999999.7,139511.2],[1786992922,999999.7,139047.9],[1786993222,999999.7,137798.3],[1786993521,500000,137798.3],[1786993822,500000,129510.6],[1786994121,999999.7,127641.8],[1786994421,999999.6,127641.8],[1786994721,999999.4,127641.8],[1786995021,999999.4,127641.8],[1786995321,855650.3,110423.6],[1786995621,855650.1,110423.6],[1786995921,855650.1,110423.6],[1786996221,855650,110423.6],[1786996521,855649.8,110423.6],[1786996821,855649.8,109192.7],[1786997121,855649.8,109192.7],[1786997421,855649.7,104464.7],[1786997721,855649.7,104464.7],[1786998021,855649.6,146249.9],[1786998321,855649.6,146249.9],[1786998621,855649.5,145662.7],[1786998921,855649.4,146824.8],[1786999221,855649.4,146824.8],[1786999521,790112.6,146250],[1786999822,790112.4,148949.4],[1787000122,790112.5,147387.5],[1787000421,790000,111621.7],[1787000721,790000,111621.7],[1787001021,790000,111621.7],[1787001321,790000,110423.6],[1787001621,790000,110423.6],[1787001921,790112.5,110423.6],[1787002221,790112.5,151495.8],[1787002521,855649.3,151495.8],[1787002821,800000,143821.6],[1787003121,799999.5,144449],[1787003421,799999.1,145062.5],[1787003721,799998.4,145062.5],[1787004021,799998.3,144449],[1787004321,799997.8,146250],[1787004621,799997.4,146250],[1787004922,799990,146824.9],[1787005221,599999.9,149524.8],[1787005521,600000,151965.1],[1787005821,600000,135859.5],[1787006121,733331.4,135022.9],[1787006421,733331.4,134164.2],[1787006721,733331.4,135022.9],[1787007021,524053.8,135859.6],[1787007321,524053.8,200283.5],[1787007621,524053.8,200283.5],[1787007921,524053.8,200283.5],[1787008221,524053.8,200283.5],[1787008521,524053.8,200283.5],[1787008821,524053.8,200283.5],[1787009121,524053.8,200283.5],[1787009422,524053.8,200283.5],[1787009721,524053.8,200283.5],[1787010021,524053.8,200283.5],[1787010321,524053.6,200283.5],[1787010621,524053.6,200283.5],[1787010921,524053.6,200283.5],[1787011221,524053.6,200283.5],[1787011521,524053.6,200283.5],[1787011821,524053.6,200283.5],[1787012121,524053.5,200283.5],[1787012421,524053.4,200283.5],[1787012721,524053.2,200283.5],[1787013021,524053.1,200283.5],[1787013322,524053.3,200283.5],[1787013621,524053.8,200283.5],[1787013921,524053.8,200283.5],[1787014221,524053.8,200283.5],[1787014522,524053.8,200283.5],[1787014821,524053.6,200283.5],[1787015121,524053.6,200283.5],[1787015421,524053.8,200283.5],[1787015721,524053.8,200283.5],[1787016021,524053.8,200283.5],[1787016321,524053.8,200283.5],[1787016621,524053.8,200283.5],[1787016921,524053.8,200347.5],[1787017221,524053.8,200347.5],[1787017521,524053.8,200347.5],[1787017821,524053.8,200347.5],[1787018121,524053.8,200960.6],[1787018421,524053.8,200901.4],[1787018721,524053.8,200901.4],[1787019021,524053.8,200960.6],[1787019321,524053.8,200960.6],[1787019621,524053.8,201077.6],[1787019921,524053.8,201077.6],[1787020221,524053.8,201077.6],[1787020521,524053.8,201077.6],[1787020821,524053.8,201077.6],[1787021121,524053.8,201077.6],[1787021421,524053.8,200960.1],[1787021721,524053.8,200960.1],[1787022021,524053.8,200900.7],[1787022321,524053.8,200900.7],[1787022621,524053.8,201018.8],[1787022921,524053.6,201018.8],[1787023221,524053.6,201018.8],[1787023521,524053.6,201018.8],[1787023821,524053.6,201018.8],[1787024121,524053.8,201136],[1787024422,524053.8,201018.8],[1787024721,524053.3,201018.8],[1787025021,524053.3,201018.8],[1787025322,524053.3,200897.7],[1787025621,524053.3,200897.7],[1787025921,524053,200654.9],[1787026221,524053,200408.3],[1787026521,524053,200408.3],[1787026821,524053,200283.5],[1787027121,524053,200283.5],[1787027421,524053,200283.5],[1787027722,524053,200283.5],[1787028021,524053,200283.5],[1787028321,524053,200283.5],[1787028621,524053,200283.5],[1787028921,524053,200283.5],[1787029221,524053,200283.5],[1787029521,524052.8,200283.5],[1787029821,524052.8,200283.5],[1787030121,524052.8,200283.5],[1787030421,524052.8,200283.5],[1787030721,524052.8,200283.5],[1787031021,524052.6,200283.5],[1787031321,524052.6,200283.5],[1787031621,524052.6,200283.5],[1787031921,524052.6,200283.5],[1787032222,524052.6,200283.5],[1787032521,524052.6,200283.5],[1787032821,524052.6,200283.5],[1787033121,524052.6,200283.5],[1787033421,524052.6,200283.5],[1787033721,524052.5,200283.5],[1787034021,524052.7,200283.5],[1787034322,524052.7,200283.5],[1787034621,524052.7,200283.5],[1787034922,524052.3,200283.5],[1787035221,524052.3,200283.5],[1787035521,524052.3,200283.5],[1787035821,524052.3,200283.5],[1787036121,524052.3,200283.5],[1787036421,524052.3,200283.5],[1787036721,524052.3,200283.5],[1787037021,524052.3,200283.5],[1787037321,524052.3,200283.5],[1787037621,524052.3,200283.5],[1787037921,524052.3,200283.5],[1787038221,524051.9,200283.5],[1787038521,524051.7,200283.5],[1787038821,524051.7,200283.5],[1787039121,524051.5,200283.5],[1787039421,524051.5,200283.5],[1787039721,524051.5,200283.5],[1787040021,524051.5,200283.5],[1787040321,524051.5,200283.5],[1787040621,524051.5,200283.5],[1787040921,524051.5,200283.5],[1787041221,524051.5,200283.5],[1787041521,524051.5,200283.5],[1787041821,524051.5,200283.5],[1787042121,524051.5,200283.5],[1787042421,524051.5,200283.5],[1787042721,524051.5,200283.5],[1787043021,524051.3,200283.5],[1787043321,524051.3,200283.5],[1787043621,524051.3,200283.5],[1787043921,524051.3,200283.5],[1787044221,524051.3,200283.5],[1787044521,524051.3,200283.5],[1787044821,524051.1,200283.5],[1787045121,524051.1,200283.5],[1787045421,524051.1,200283.5],[1787045721,524051.1,200283.5],[1787046021,524050.9,200283.5],[1787046321,524050.9,200283.5],[1787046621,524050.8,200283.5],[1787046921,524050.8,200283.5],[1787047221,524050.8,200283.5],[1787047521,524050.8,200283.5],[1787047821,524050.8,200283.5],[1787048121,524050.7,200283.5],[1787048421,524050.8,200283.5],[1787048721,462534.8,200283.5],[1787049021,436309.7,200283.5],[1787049321,436309.6,200283.5],[1787049621,436309.6,200283.5],[1787049921,436309.6,200283.5],[1787050221,436309.5,200283.5],[1787050521,436309.5,200283.5],[1787050821,436309.5,200283.5],[1787051121,436309.2,200283.5],[1787051421,436309.3,200283.5],[1787051721,436309.3,200283.5],[1787052021,433949,200283.5],[1787052321,433949,200283.5],[1787052621,433949,200283.5],[1787052921,433949,200283.5],[1787053221,419143.6,200283.5],[1787053521,420574.1,200283.5],[1787053821,426868.2,200283.5],[1787054121,425580.7,200283.5],[1787054421,433949,200283.5],[1787054722,426868.2,200283.5],[1787055021,426868.2,200283.5],[1787055321,426868.1,200283.5],[1787055622,412706.2,200283.5],[1787055921,407708,200283.5],[1787056221,391463.6,200283.5],[1787056522,391463.6,200283.5],[1787056821,391463.6,200283.5],[1787057121,389339.4,200283.5],[1787057422,389339.4,200283.5],[1787057722,372345.4,200283.5],[1787058021,372345.4,200283.5],[1787058321,372345.4,200283.5],[1787058621,372345.4,200283.5],[1787058921,380842.3,200283.5],[1787059221,380842.3,200283.5],[1787059522,382966.6,200283.5],[1787059821,380842.3,200283.5],[1787060122,372345.2,200283.5],[1787060422,372344.8,200283.5],[1787060721,372344.6,200283.5],[1787061021,372344.6,200283.5],[1787061322,372344.6,200283.5],[1787061621,372344.3,200283.5],[1787061921,372344.3,200283.5],[1787062221,372344.3,200283.5],[1787062521,372344.5,200283.5],[1787062821,372344.5,200283.5],[1787063122,372344.5,200283.5],[1787063421,372344.5,200283.5],[1787063721,372343.9,200283.5],[1787064021,372344.4,200283.5],[1787064321,372344.4,200283.5],[1787064621,372344.6,200283.5],[1787064921,372344.7,200283.5],[1787065221,372344.7,200283.5],[1787065521,372344.7,200283.5],[1787065822,372344.5,200283.5],[1787066122,372344.6,200283.5],[1787066421,372344.5,200283.5],[1787066721,372344.5,200283.5],[1787067021,372344.3,200283.5],[1787067321,372344.5,200283.5],[1787067621,372344.5,200283.5],[1787067921,372344.5,200283.5],[1787068222,372344.5,200283.5],[1787068521,372344.7,200283.5],[1787068821,372344.7,200283.5],[1787069121,372344.7,200283.5],[1787069421,372344.7,200283.5],[1787069721,372344.7,200283.5],[1787070022,372344.7,200283.5],[1787070321,372344.7,200283.5],[1787070621,372345.1,200283.5],[1787070922,372344.3,200283.5],[1787071221,372344.3,200283.5],[1787071521,372344.3,200283.5],[1787071821,372344.3,200283.5],[1787072121,372344.2,200283.5],[1787072421,372344.2,200283.5],[1787072721,372344.3,200283.5],[1787073021,372344.3,200283.5],[1787073321,372344.3,200283.5],[1787073621,372343.8,200283.5],[1787073922,372343.8,200283.5],[1787074201,372343.8,200283.5],[1787074521,372343.8,200283.5],[1787074821,372343.8,200526.9],[1787075121,372343.8,200283.5],[1787075421,372343.7,200283.5],[1787075722,372343.7,200283.5],[1787076022,372343.7,200283.5],[1787076321,372343.6,200283.5],[1787076621,372343.6,200283.5],[1787076921,372343.4,200283.5],[1787077221,372343.4,200283.5],[1787077522,372343.4,200283.5],[1787077821,372343.2,200283.5],[1787078121,372343.2,200283.5],[1787078421,372343.2,200283.5],[1787078721,372343.2,200283.5],[1787079021,372342.9,200283.5],[1787079322,372342.9,200283.5],[1787079622,372342.9,200283.5],[1787079921,372342.9,200283.5],[1787080221,372342.9,200283.5],[1787080521,372342.9,196456.8],[1787080821,372342.9,196456.8],[1787081121,372342.9,196456.8],[1787081421,372342.9,196354.8],[1787081721,372342.9,193681.6],[1787082021,355136.9,188811.8],[1787082321,338490.2,156823.6],[1787082621,336287.5,156823.6],[1787082921,335935.1,157667.5],[1787083221,339045.7,157667.5],[1787083521,339651.6,156823.6],[1787083821,339651.6,154560.1],[1787084121,339651.6,156823.6],[1787084421,339651.6,156823.6],[1787084722,339651.6,156389],[1787085021,339651.6,156389],[1787085321,339651.6,156389],[1787085621,339651.5,156389],[1787085921,339651.5,156389],[1787086221,339651.5,155945.6],[1787086521,339651.5,155945.6],[1787086821,339651.5,155945.6],[1787087121,339650.9,154078.8],[1787087422,339650.9,154078.8],[1787087721,339650.9,154078.8],[1787088021,339650.9,142527.6],[1787088321,339650.9,148028.2],[1787088621,339650.6,120096.6],[1787088921,339650.6,120096.6],[1787089201,339650.6,121243.4],[1787089521,339650.5,121243.4],[1787089821,339650.5,121243.4],[1787090121,339650.4,121243.4],[1787090421,339650.5,121243.4],[1787090721,339650.5,119013],[1787091021,339650.5,119013],[1787091321,339650.6,72002.5],[1787091621,339650.6,119013],[1787091921,339650.6,141757.5],[1787092221,339650.6,141757.5],[1787092521,339650.6,141757.5],[1787092821,339650.5,140966.6],[1787093122,339650.5,140966.6],[1787093421,339650.5,137419.5],[1787093723,339650.5,137419.5],[1787094021,337792.2,143277.7],[1787094321,301882,143277.7],[1787094621,289893.4,137419.5],[1787094921,289893.4,136581.3],[1787095221,289715,136581.3],[1787095521,289153.2,135720.4],[1787095821,289153.2,132918],[1787096121,290486.5,132918],[1787096422,290486.5,132007.7],[1787096722,290706.2,132007.7],[1787097021,290938.4,132007.7],[1787097321,290938.4,132007.7],[1787097621,290938.4,121151.7],[1787097921,290938.4,67782.7],[1787098221,290938.4,67782.7],[1787098521,290938.4,67782.7],[1787098821,290938.4,67782.7],[1787099121,291184.3,67782.7],[1787099421,291184.3,67782.7],[1787099722,291445.1,67782.7],[1787100021,291722.2,67782.7],[1787100321,291722.2,67782.7],[1787100621,291722.2,67782.7],[1787100921,291722.2,119013],[1787101221,290239.4,119013],[1787101521,290677.2,71180.2],[1787101821,290677.2,70765.1],[1787102126,285626.2,200283.6],[1787102406,285626.2,200283.6],[1787102706,285626.2,200283.6],[1787103006,285626.2,200283.6],[1787103306,285626.2,200283.6],[1787103606,285626.2,200283.6],[1787103906,291168,200283.6],[1787104206,291168,200283.6],[1787104506,291436.4,200283.6],[1787104806,291436.4,200283.6],[1787105107,291436.4,200283.6],[1787105406,291722.2,200283.6],[1787105706,291722.2,200283.6],[1787106006,291722.2,200283.6],[1787106306,291722.2,200283.6],[1787106606,291722.2,200283.6],[1787106906,291722.2,200283.5],[1787107206,291722.2,200283.5],[1787107507,291722.2,200283.5],[1787107806,291722.2,200283.5],[1787108107,291722.2,200283.4],[1787108406,291722.2,200283.4],[1787108706,291722.2,200283.4],[1787109006,291722.2,180640],[1787109306,291722.2,180640],[1787109606,291722.2,179236.8],[1787109906,291722.2,177617.9],[1787110206,291722.2,177617.9],[1787110507,291722.2,177617.9],[1787110806,291240.9,177617.9],[1787111106,291722.2,179236.8],[1787111426,291722.2,167544.2],[1787111726,291722.2,167544.2],[1787112006,291722.2,167544.2],[1787112306,291722.2,167544.2],[1787112606,291722.2,167544.2],[1787112906,291722.2,167544.2],[1787113206,291722.1,167544.2],[1787113506,291722.1,149211.1],[1787113807,291722.1,149211.1],[1787114106,291722.1,149211.1],[1787114406,291722.2,149211.1],[1787114706,291722.2,149211.1],[1787115006,291722.2,149211.1],[1787115306,291722.2,149211.1],[1787115606,291722.2,149211.1],[1787115906,291722.2,149211.1],[1787116206,291722.2,149211.1],[1787116506,291722.2,149211.1],[1787116806,291722.2,149211.1],[1787117106,291722.2,149211.1],[1787117406,291722.2,149211.1],[1787117706,291722.2,148088.7],[1787118006,291722,141354],[1787118306,291722.2,141354],[1787118606,291722.2,132830.2],[1787118926,291722.2,132830.2],[1787119206,291722.2,95288.8],[1787119506,291722.2,95288.8],[1787119806,291722.2,95288.8],[1787120106,291722.2,95288.8],[1787120406,291722.2,95288.8],[1787120706,291722.2,95288.8],[1787121006,291722.2,95288.8],[1787121306,291722.2,131252.7],[1787121606,291722.2,131252.7],[1787121906,291722.2,131252.7],[1787122207,291722.2,131252.7],[1787122506,291722.2,131252.7],[1787122806,291722.2,131252.7],[1787123106,291722.2,131252.7],[1787123406,291722.2,131252.7],[1787123706,291722.2,131252.7],[1787124006,291722.2,131252.7],[1787124306,291722.2,131252.7],[1787124606,291722.2,131252.7],[1787124906,291722.2,131252.7],[1787125206,291722.2,131252.7],[1787125507,291722.2,131252.7],[1787125826,291722,95288.8],[1787126106,291722,95288.8],[1787126406,291722.2,95288.8],[1787126707,291722.2,95288.8],[1787127006,291722.2,95288.8],[1787127306,291722.2,95288.8],[1787127606,291722.2,95288.8],[1787127907,291722.2,95288.8],[1787128207,291722.2,93344.8],[1787128507,291722.2,94764.6],[1787128806,276477.6,94764.6],[1787129106,276477.6,94764.6],[1787129406,276477.6,94764.6],[1787129706,276477.6,94764.6],[1787130007,276477.6,94764.6],[1787130306,276477.4,94764.6],[1787130606,276477.4,94764.6],[1787130906,276477.4,95905.9],[1787131207,274190.5,95905.9],[1787131506,274190.5,94764.6],[1787131806,274190.5,94764.6],[1787132106,274190.5,94764.6],[1787132406,276477.3,94764.6],[1787132707,276477.2,93561.6],[1787133006,276477.2,92291.8],[1787133306,276477.2,91178.6],[1787133607,276477.2,66833.2],[1787133907,276477.2,66833.2],[1787134206,276477.3,57838.1],[1787134506,276477,65756.1],[1787134806,276477,65756.1],[1787135107,276477,65362.1],[1787135406,276477,65362.1],[1787135706,276477,65362.1],[1787136007,276477,65362.1],[1787136306,276477,65362.1],[1787136606,276477,65362.1],[1787136906,276477,57838.1],[1787137206,276477,57838.1],[1787137506,276477,65756.1],[1787137807,276477,65756.1],[1787138106,276477,57838.1],[1787138407,276477,70876.8],[1787138706,276477,70876.8],[1787139007,276477,70876.8],[1787139306,276477,70876.8],[1787139607,276477.1,70876.8],[1787139906,276477.1,70876.8],[1787140206,276477.2,70876.8],[1787140507,276477.3,70876.8],[1787140807,276477.3,70876.8],[1787141106,276476.9,70876.8],[1787141406,276476.9,70876.8],[1787141726,276476.9,70876.8],[1787142007,276476.9,70876.8],[1787142306,274420.9,70876.8],[1787142606,272738.7,70876.8],[1787142907,272738.7,70876.8],[1787143206,272738.7,70876.8],[1787143506,272738.7,70876.8],[1787143806,255916.7,70876.8],[1787144108,255916.7,70876.8],[1787144406,255916.5,70876.8],[1787144706,255915.9,70876.8],[1787145007,255915.9,70876.8],[1787145307,255915.9,70876.8],[1787145606,255915.9,70876.8],[1787145906,255915.9,70876.8],[1787146206,255915.9,70876.8],[1787146506,255915.9,70876.8],[1787146806,255915.9,70876.8],[1787147107,255915.9,70876.8],[1787147406,255915.9,70876.8],[1787147706,255915.9,70876.8],[1787148006,255915.9,70876.8],[1787148326,255915.9,70876.8],[1787148606,255915.9,70876.8],[1787148907,255915.9,70876.8],[1787149206,255915.9,70876.8],[1787149507,255915.9,70876.8],[1787149806,255915.9,70876.8],[1787150106,255915.9,70876.8],[1787150406,255915.9,70876.8],[1787150707,255915.9,70876.8],[1787151006,255915.9,70876.8],[1787151307,255915.9,70876.8],[1787151606,255915.9,70876.8],[1787151907,255915.7,70876.8],[1787152206,255915.6,70876.8],[1787152507,255915.6,70876.8],[1787152808,255915.3,70876.8],[1787153106,255915.3,70876.8],[1787153406,255915.3,70876.8],[1787153706,255915.3,70876.8],[1787154006,255915.3,70876.8],[1787154306,255915.1,70876.8],[1787154606,255915.3,70876.8],[1787154907,255915.3,70876.8],[1787155506,255915.3,70876.8],[1787155807,255915.3,70876.8],[1787156106,255915.3,70876.8],[1787156406,255915.3,70876.8],[1787156707,255915.3,70876.8],[1787157006,255915.1,70876.8],[1787157306,255915.1,70876.8],[1787157606,255915.1,70876.8],[1787157906,255915.1,70876.8],[1787158206,255915.3,70876.8],[1787158507,255915.3,70876.8],[1787158806,255915.3,70876.8],[1787159126,255915.1,70876.8],[1787159406,255915.1,70876.8],[1787159686,255915.1,70876.8],[1787159986,255915.1,70876.8],[1787160286,255915.1,70876.8],[1787160646,255915.1,70876.8],[1787160946,255915.1,70876.8],[1787161246,255915.1,70876.8],[1787161546,255915.3,70876.8],[1787161846,255915.1,70876.8],[1787162147,255914.9,70876.8],[1787162446,255914.9,70876.8],[1787162747,255914.6,70876.8],[1787163046,255914.4,70876.8],[1787163347,255914.4,70876.8],[1787163646,255914.4,70876.8],[1787163946,255914.3,70876.8],[1787164246,255913.7,70876.8],[1787164546,255913.7,70876.8],[1787164846,255913.7,70876.8],[1787165146,255913.7,70876.8],[1787165446,255913.7,70876.8],[1787165746,255913.7,70876.8],[1787166046,255913.7,70876.8],[1787166347,255913.9,70876.8],[1787166646,255914.2,70877],[1787166946,255914.2,70877],[1787167246,255913.6,70877.2],[1787167546,255913.4,70877],[1787167846,255913.3,70877],[1787168146,255913.3,70877],[1787168446,255913.3,70877],[1787168746,255913.3,70877],[1787169046,255913.3,70876.8],[1787169346,255913.3,70876.8],[1787169646,255913.3,70877],[1787169946,255913.3,70877],[1787170246,255913.3,70877],[1787170546,255913.3,70877],[1787170846,255913.3,70877],[1787171446,255913.1,70877.1],[1787171746,255913.3,70877.1],[1787172046,255913.3,70877.1],[1787172346,255913.1,70877.1],[1787172646,255913.1,70877.1],[1787172946,255913.3,70877.1],[1787173246,255913.1,70877.1],[1787173546,255913.1,70877.1],[1787173846,255913.1,70877.1],[1787174146,255913.1,70877.1],[1787174446,255913.1,70877.1],[1787174746,255913.1,70877.1],[1787175046,255913,70877.1],[1787175346,255913.1,70877.1],[1787175646,255913.2,70877.3],[1787175946,255913.2,70877.3],[1787176246,255913.2,70877.3]],"hourly":[],"daily":[]}}