{"bazaar":{"raw":[[1784162714,1047.2,581.6],[1784163914,1099,582.7],[1784166014,1052.1,579.2],[1784167214,1051.3,633.8],[1784172914,1050.4,636.8],[1784174714,1048.4,636.8],[1784205614,1099.6,637.1],[1784208614,1099,637.1],[1784209214,1098.8,637.1],[1784222114,1098,610.5],[1784222414,1098,610.8],[1784223014,1098,610.7],[1784223314,1098,610.6],[1784223614,1098,610.5],[1784225434,1097.8,610.7],[1784225714,1097.9,610.8],[1784231114,1095.5,608.1],[1784232014,1095,607.9],[1784281214,1499,557.7],[1784282414,1498.8,560.9],[1784283614,1497.9,562.2],[1784284814,1499,590.7],[1784338814,1276,689.8],[1784339114,1276,689.7],[1784339414,1275.8,666],[1784340314,1275,690],[1784343314,1274.9,699.4],[1784344814,1274.7,707.8],[1784372714,1270.9,571.6],[1784382014,1071.3,598.4],[1784383214,1064,593.9],[1784383514,1053.1,593.3],[1784385614,1062.2,588.6],[1784385914,1063.2,584.5],[1784388014,1208.5,588.5],[1784390134,1219,588.7],[1784394314,1069.7,562],[1784396114,1227.5,562.2],[1784398834,1269.8,555.2],[1784402114,1226.2,554.5],[1784403014,1226.3,554.1],[1784441414,997.5,587.1],[1784451614,997.2,588.7],[1784451914,997.2,588.2],[1784452554,997.1,587.2],[1784454014,997.4,586.8],[1784454614,997.4,630.7],[1784455814,997.5,631.4],[1784458514,997.5,629.7],[1784459114,997.5,629.5],[1784463614,997.5,629.8],[1784495714,1215.9,626.6],[1784496914,1213.1,625.9],[1784502614,1212.5,625],[1784516334,1205.3,660.8],[1784517014,1205.3,660.1],[1784517314,1205,659.9],[1784519414,1211,657.3],[1784520014,1211,656.9],[1784523614,1211,653.6],[1784525114,1211,651],[1784539254,1211,627.5],[1784547354,1211,634],[1784548254,1211,630.7],[1784551554,1210.9,630.5],[1784552154,1210.9,636.4],[1784556954,1210.9,667.7],[1784558454,1210.8,701.5],[1784568374,1210.8,668.1],[1784568954,1210.9,672.9],[1784569254,1210.9,710.9],[1784569554,1210.9,710.5],[1784569854,1207.1,709.4],[1784570454,1206.4,708.1],[1784571054,1148.1,722.2],[1784574954,1210.9,708.8],[1784578254,1210.6,674.8],[1784579154,1210.9,671.4],[1784610954,1205.9,699.4],[1784623254,1210.7,771.8],[1784627154,1210.9,769],[1784632854,1210.9,769.2],[1784675474,1210.4,687.2],[1784678154,1210.2,685.9],[1784683854,1210.5,692.3],[1784685654,1210.3,722.9],[1784688354,1210.4,722.7],[1784688654,1210.4,722.8],[1784688954,1210.4,721.8],[1784690714,1210.4,720.8],[1784691314,1210.4,720.5],[1784695514,1210.5,709.7],[1784697614,1210.4,708.4],[1784698514,1210.5,709.7],[1784723714,1210.4,780.1],[1784730914,1210.4,780.4],[1784733014,1210.4,735],[1784737514,1210.4,728.5],[1784739914,1209.8,727.2],[1784740814,1210.2,725.9],[1784741714,1210.4,736],[1784743214,1157.5,708.8],[1784745614,1210.1,706.7],[1784746214,1210.4,705.7],[1784764814,1209.9,702.3],[1784784014,1265.3,727.3],[1784787334,1265.5,780],[1784789234,1266,779.4],[1784791814,1265.8,778.3],[1784797514,1265.8,734.4],[1784799614,1265.8,733.9],[1784799914,1265.8,733.8],[1784802914,1265.6,680.5],[1784845514,1264,696.8],[1784853314,1263.7,673.5],[1784853934,1263.3,674.1],[1784854814,1263.7,690.6],[1784856014,1263.7,690.3],[1784858414,1263.9,691.5],[1784859914,1263.9,698.8],[1784861114,1263.2,697.2],[1784861714,1263.2,695.8],[1784862014,1262.6,695.6],[1784863514,1261.6,697.3],[1784864114,1261.6,696.3],[1784866814,1261.4,700.2],[1784878514,1263,684.9],[1784901914,1263,719.7],[1784902514,1263.7,720.4],[1784913914,1261.5,793.9],[1784915434,1261,793],[1784917514,1260.6,743.6],[1784953514,1257.6,682.5],[1784957114,1259.2,686.2],[1784960414,1257.3,682.7],[1784962814,1259.3,710.1],[1784971514,1266,714.8],[1784972714,1266,713.3],[1784973014,1265.9,713.1],[1784976614,1266,715.3],[1784979614,1266,706.1],[1785015074,1270.4,868.4],[1785015974,1271.6,864.9],[1785016574,1272.1,864.5],[1785017474,1282.9,864.7],[1785018674,1425,862.9],[1785019274,0,865.7],[1785021674,10899.4,900.4],[1785029174,3694.1,979.9],[1785029474,3666.8,982.2],[1785030374,3588.8,1116.7],[1785031574,3422,1073.3],[1785032774,3347.4,937.6],[1785035174,3219.5,896.4],[1785036974,2595.4,901.8],[1785037874,2124.6,908.3],[1785040574,2257.8,900.7],[1785041774,1463.6,900.2],[1785044174,1462,905],[1785054361,1455.7,950.9],[1785072361,1261,951],[1785079861,1259.8,950.5],[1785086461,1455.8,950.9],[1785087961,1402.1,951],[1785093061,1398,951.4],[1785093381,1398,951.4],[1785106861,1398,973.7],[1785125761,1388.4,975.8],[1785130261,1388.1,976.1],[1785136521,1387.7,976.2],[1785145821,1382.1,975.9],[1785147621,1382.5,976.3],[1785152121,1376.3,976.4],[1785181521,1365,975.9],[1785185721,1367.4,975.9],[1785191421,1367.2,976.4],[1785192921,1366,976],[1785194721,1365.6,976],[1785205221,1362.8,995.4],[1785207021,1362.8,978.6],[1785208221,1362.8,995.6],[1785237621,1357.2,995.9],[1785239721,1362.6,995.9],[1785244221,1362.8,995.6],[1785249921,1359.6,977.4],[1785251721,1360.8,951.2],[1785253521,1340.4,951.5],[1785256221,1296.6,951.5],[1785256521,1344.1,951.5],[1785257121,1343.1,951.6],[1785260721,1346.4,952.3],[1785266721,1314.8,952],[1785271821,1247.5,952],[1785294921,1238.3,951.5],[1785299721,1235.8,951.6],[1785302121,1236.2,952],[1785306021,1227.5,952],[1785307521,1227.1,952],[1785310221,1227.6,952],[1785315621,1226.9,952.1],[1785319821,1226.9,952.2],[1785320421,1227.1,952.2],[1785320721,1227.1,952.2],[1785326121,1234.8,952.1],[1785373261,1208.8,964.1],[1785375661,1208.5,964.3],[1785393661,1206.7,964.1],[1785417061,1205.4,964.5],[1785418261,1205.4,964.5],[1785434781,1207.1,950.4],[1785435061,1205.2,950.4],[1785483661,1209.5,950.7],[1785488161,1206.9,950.5],[1785488461,1207.7,950.5],[1785490861,1209.5,950.5],[1785504661,1219.3,904.8],[1785530481,1210.1,129.5],[1785535281,1218.1,130.2],[1785536161,1315.9,130.2],[1785547861,1362.7,191.7],[1785550861,1361.8,194.6],[1785594061,1392.9,349.5],[1785600961,1371.7,406.8],[1785601861,1371.8,407.2],[1785602461,1371.9,407.2],[1785603361,1391.9,407.4],[1785605761,1388.4,408.4],[1785606661,1315.4,408.6],[1785611461,1397.8,410.6],[1785618661,1397.4,435.3],[1785618961,1397.4,435.3],[1785621361,1397.5,436.8],[1785630961,1385.1,459.1],[1785639061,1397.3,509.5],[1785649561,1397,512.8],[1785651361,1394.8,514.5],[1785654061,1397.5,514.4],[1785663061,1397.5,517.5],[1785663961,1397.5,517.6],[1785665161,1397.4,529.5],[1785668161,1397.2,527.8],[1785672061,1234.6,549.4],[1785708961,1396.2,758.9],[1785719761,1395.9,687.2],[1785747401,1397.9,615.2],[1785755161,1397.6,680.3],[1785762361,1508.3,771.1],[1785762661,1508.1,769.5],[1785764161,0,767.1],[1785768061,10104.8,774.3],[1785769561,10092.7,798.5],[1785773181,4203.3,1115.1],[1785779461,5451.3,1669.9],[1785780061,5437,1909.7],[1785780361,5434.1,1911.9],[1785780661,4801.6,1876.5],[1785781261,4067.8,1445.5],[1785781861,3866.4,1447.2],[1785815461,2818,1215.6],[1786399221,1020.2,665.4],[1786399521,1020,665.4],[1786399821,1020.1,665.4],[1786400121,1020.3,665.4],[1786400421,1020.1,665.4],[1786400721,1020.3,665.5],[1786401021,1020.3,665.4],[1786401321,1020.3,665.4],[1786401621,1020.3,665.4],[1786401922,1020.2,665.4],[1786402221,1020,665.4],[1786402521,1020.2,665.4],[1786402821,1020.3,665.4],[1786403121,1020.2,665.7],[1786403421,1020.1,665.7],[1786403721,1019.8,665.7],[1786404021,1019.9,665.7],[1786404321,1019.3,665.7],[1786404621,1019.4,665.7],[1786404921,1019.4,665.7],[1786405221,1019.6,665.7],[1786405521,1019.2,665.7],[1786405821,1019.2,665.7],[1786406121,1019.1,665.7],[1786406421,1019.1,665.7],[1786406721,1019.2,665.7],[1786407021,1019.6,665.7],[1786407321,1019.2,665.7],[1786407621,1019.1,665.7],[1786407922,1019.4,665.7],[1786408221,1020.2,665.7],[1786408521,1020.2,665.7],[1786408821,1020.3,665.7],[1786409121,1020.2,665.7],[1786409421,1020.2,665.7],[1786409721,1020.2,665.9],[1786410021,1020,665.9],[1786410321,1020,665.9],[1786410623,1019.6,665.7],[1786410921,1020.4,665.7],[1786411221,1020.9,665.7],[1786411521,1024.5,665.7],[1786411821,1024.5,665.7],[1786412121,1024.6,665.7],[1786412421,1020.3,666],[1786412721,1020.3,666],[1786413021,1020.3,666],[1786413321,1020.3,666],[1786413621,1020.1,666],[1786413921,1020,665.8],[1786414221,1019.9,665.8],[1786414521,1019.9,665.7],[1786414821,1019.9,665.7],[1786415121,1019.8,665.7],[1786415421,1019.9,666.1],[1786415721,1020,666.1],[1786416021,1020.2,671.4],[1786416322,1019.9,672.4],[1786416621,1019.9,672.1],[1786416922,1019.7,671.4],[1786417223,1019.6,671.3],[1786417521,1018,670.8],[1786417821,1019.1,670.6],[1786418121,1012.9,670],[1786418421,1015.7,669.8],[1786418721,1014.3,669.5],[1786419021,1020.1,668.6],[1786419321,1020.2,668.2],[1786419621,1020.3,667.7],[1786419921,1020.3,668],[1786420221,1020.3,667.6],[1786420521,1020.3,667.4],[1786420822,1020.2,667.3],[1786421121,1020,671.4],[1786421421,1009,667],[1786421721,1009.8,667.1],[1786422021,992.8,666.5],[1786422321,953.3,666.1],[1786422621,953.2,666.1],[1786422921,953.4,666.2],[1786423221,950.5,666.1],[1786423521,946.4,666.1],[1786423821,916.5,666.1],[1786424121,947.6,666.1],[1786424421,953.5,666],[1786424721,984.7,666],[1786425021,953.4,666],[1786425321,953.4,666],[1786425621,953.4,666],[1786425921,953.4,666],[1786426221,953.4,666],[1786426522,953.4,666],[1786426821,953.4,666],[1786427121,953.4,666],[1786427421,953.2,666],[1786427721,953.1,666],[1786428021,998.3,666],[1786428321,953.1,666],[1786428621,953,665.8],[1786428921,953,666.1],[1786429221,952.9,666],[1786429521,953,666],[1786429821,953,665.8],[1786430121,953,665.8],[1786430421,952.9,665.8],[1786430721,952.8,665.8],[1786431021,952.9,665.8],[1786431322,957.4,665.8],[1786431621,959,665.8],[1786431921,984.4,665.8],[1786432221,984.7,665.8],[1786432521,957.1,665.8],[1786432821,959.3,665.8],[1786433121,959.2,665.8],[1786433421,959.2,665.8],[1786433721,959.2,665.7],[1786434021,984.7,665.7],[1786434322,986.2,665.7],[1786434621,988.9,665.8],[1786434921,988.8,665.8],[1786435221,987.6,665.8],[1786435521,984.5,665.8],[1786435821,985.8,665.8],[1786436121,990.8,665.7],[1786436421,1012.9,665.7],[1786436722,1005.7,665.7],[1786437021,1020.6,665.7],[1786437321,1020.5,665.7],[1786437621,1020.6,665.7],[1786437921,1020.5,665.7],[1786438221,1020.7,665.7],[1786438521,1020.5,665.7],[1786438821,1020.6,665.7],[1786439121,1020.6,665.7],[1786439421,1020.2,665.7],[1786439721,1020.2,665.7],[1786440021,1020.5,665.7],[1786440321,1020.2,665.7],[1786440621,1020.1,665.7],[1786440921,1020.1,665.7],[1786441221,1020,665.7],[1786441521,1020.2,665.7],[1786441821,1020.4,665.7],[1786442121,1019.9,665.7],[1786442421,1019.9,665.7],[1786442721,1019.9,665.7],[1786443021,1019.9,665.7],[1786443321,1020,665.7],[1786443621,1019.2,665.7],[1786443921,1019.1,665.7],[1786444222,1019,665.7],[1786444521,1018,665.7],[1786444821,1018.2,665.7],[1786445121,1018.6,665.7],[1786445421,1017.7,665.7],[1786445722,1017.8,665.7],[1786446021,1017.8,665.7],[1786446321,1017.8,665.7],[1786446621,1017.7,665.7],[1786446922,1018,665.7],[1786447221,1018.3,665.7],[1786447522,1018.4,665.7],[1786447822,1018.8,665.7],[1786448121,1013.2,665.7],[1786448421,1014.2,665.7],[1786448721,1015,665.7],[1786449021,1014.1,665.7],[1786449321,1016.1,665.7],[1786449621,1014.2,665.7],[1786449922,1008.5,665.7],[1786450221,1009.8,665.7],[1786450521,1018.2,665.7],[1786450821,1018.8,665.7],[1786451121,1018.8,665.7],[1786451421,1019,665.7],[1786451721,1015,665.7],[1786452021,1015,665.9],[1786452322,1015,665.9],[1786452621,1015.3,665.9],[1786452921,1016,665.9],[1786453222,1015.3,665.9],[1786453521,1014.9,665.9],[1786453821,1015.7,665.9],[1786454121,1015.8,665.9],[1786454421,1015.7,665.9],[1786454721,1015.8,665.9],[1786455021,1015.8,665.9],[1786455321,1016.6,665.9],[1786455621,1016.4,665.9],[1786455921,1016.4,665.9],[1786456221,1016.1,665.9],[1786456521,1015.9,665.9],[1786456821,1015.8,665.9],[1786457121,1018.1,666],[1786457421,1018.2,666],[1786457721,1017.9,666],[1786458021,1018.7,666],[1786458321,1017.5,666],[1786458621,1017.5,666],[1786458921,1018.5,666],[1786459221,1018.6,666],[1786459521,1017.9,666],[1786459821,1016.9,666],[1786460121,1017.6,666],[1786460421,1016.5,666],[1786460721,1015.3,666],[1786461021,1015.7,666],[1786461321,1016.5,666],[1786461621,1015.4,666],[1786461921,1015.1,666],[1786462222,1013.8,666],[1786462521,1013.5,666],[1786462821,1013.1,666],[1786463121,1014.6,666],[1786463421,1013.2,666],[1786463722,1013.1,666.2],[1786464021,1013,666.2],[1786464322,1013,666.2],[1786464621,1012.3,666.2],[1786464922,1012.9,666.2],[1786465221,1012.7,666.2],[1786465522,1012.7,666.2],[1786465822,1012.6,666.2],[1786466121,1012.2,666.2],[1786466421,1012.4,666.2],[1786466721,1010.3,666.2],[1786467021,1010.3,666.2],[1786467321,1010.3,666.2],[1786467622,1010.2,666.2],[1786467922,1010.3,666.2],[1786468221,1010.2,666.2],[1786468521,1010.3,666.2],[1786468821,1010.2,666.2],[1786469121,1010.1,666.2],[1786469422,1010.2,666.2],[1786469722,1009.9,666.2],[1786470021,1009.9,666.2],[1786470321,1009.9,666.2],[1786470621,1009.8,666.2],[1786470922,1009.6,666.2],[1786471221,1009.6,666.2],[1786471521,1009.4,666.2],[1786471821,1009.3,666.2],[1786472121,1009.2,666.2],[1786472421,1009.4,666.2],[1786472721,1009.7,666.2],[1786473021,1009.1,666.2],[1786473321,1009,666.2],[1786473622,1009,666.5],[1786473921,1008.8,666.5],[1786474221,1008.8,666.5],[1786474521,1008.8,666.5],[1786474821,1009,666.5],[1786475121,1007.4,666.5],[1786475421,1007.4,666.5],[1786475721,1007.7,666.5],[1786476021,1008,666.5],[1786476321,1008,666.5],[1786476621,1007.8,666.5],[1786476922,1007.8,666.5],[1786477221,1008.1,666.5],[1786477521,1008,666.5],[1786477822,1006.4,666.5],[1786478121,1005.8,666.5],[1786478421,1007.7,666.5],[1786479021,1008.4,666.5],[1786479321,1008.7,666.5],[1786479621,1008.8,666.5],[1786479922,1009.1,666.5],[1786480221,1009,666.5],[1786480521,1008.9,666.5],[1786480821,1009.1,666.5],[1786481121,1009.1,666.5],[1786481421,1009.7,666.5],[1786481721,1009.9,666.5],[1786482021,1008.1,666.5],[1786482321,1007.8,666.5],[1786482621,1007.7,666.5],[1786482922,1007.6,666.5],[1786483221,1007.6,666.5],[1786483521,1007.6,666.5],[1786483821,1007.8,666.5],[1786484122,1008.1,666.5],[1786484422,1007.4,666.5],[1786484721,1007.4,666.5],[1786485021,1007.2,666.5],[1786485321,1007.8,666.5],[1786485621,1007.8,666.5],[1786485921,1007.8,666.5],[1786486221,1009.4,666.5],[1786486521,1009.4,666.5],[1786486821,1010.2,666.5],[1786487121,1010.2,666.5],[1786487421,1010.2,666.5],[1786487721,1010.2,666.5],[1786488021,1010.2,666.5],[1786488321,1009.9,666.5],[1786488621,1009.6,666.5],[1786488921,1009.5,666.5],[1786489221,1009.9,666.5],[1786489521,1009.8,666.5],[1786489821,1009.8,666.5],[1786490121,1009.9,666.5],[1786490421,1010.2,666.5],[1786490721,1010.6,666.5],[1786491021,1010.2,666.5],[1786491322,1010.5,666.5],[1786491621,1009.9,666.6],[1786491921,1009.9,666.6],[1786492221,1009.9,666.6],[1786492521,1010.1,666.6],[1786492821,1010.1,666.6],[1786493122,1010.1,666.6],[1786493421,1010.1,666.6],[1786493721,1010.1,666.6],[1786494021,1010.1,666.6],[1786494321,1010.1,666.6],[1786494621,1010,666.6],[1786494921,1010,666.5],[1786495221,1010,666.5],[1786495521,1010,666.6],[1786495821,1010,666.6],[1786496121,1010,666.6],[1786496421,1010.2,666.6],[1786496721,1010.2,666.5],[1786497021,1010,666.5],[1786497321,1010.1,666.5],[1786497621,1010,666.5],[1786497921,1010,666.5],[1786498221,1010.1,666.5],[1786498521,1010.1,666.5],[1786498821,1010.1,666.5],[1786499121,1010.1,666.5],[1786499421,1010.1,666.3],[1786499721,1009.6,666.3],[1786500021,1009.7,666.3],[1786500321,1009.6,666.3],[1786500621,1009.6,666.3],[1786500921,1009.7,666.5],[1786501221,1009.6,666.5],[1786501521,1009.6,666.3],[1786501821,1009.7,666.3],[1786502121,1009.8,666.6],[1786502421,1010.1,666.6],[1786502721,1009.9,666.6],[1786503021,1009.8,666.6],[1786503321,1009.6,666.6],[1786503621,1009.9,666.3],[1786503921,1010.6,666.3],[1786504221,1011.6,666.3],[1786504521,1011.7,666.3],[1786504821,1011.8,666.3],[1786505121,1011.9,666.3],[1786505421,1010.3,666.3],[1786505721,1010.3,666.3],[1786506021,1010.3,666.3],[1786506321,1010.1,666.3],[1786506621,1010,666.3],[1786506921,1010.3,666.3],[1786507221,997.6,666.3],[1786507521,1002.8,666.3],[1786507822,1003.6,666.3],[1786508121,1000.7,666.3],[1786508421,972,666.3],[1786508721,973,666.3],[1786509021,949.7,666.4],[1786509321,950.9,666.4],[1786509621,951.3,666.4],[1786509921,938.6,666.4],[1786510221,936,666.3],[1786510521,951,666.3],[1786510821,949.9,666.3],[1786511121,951.4,666.3],[1786511421,968.3,666.3],[1786511721,972.9,666.3],[1786512021,974.1,666.3],[1786512321,970.8,666.3],[1786512621,993.1,666.3],[1786512921,999.7,666.3],[1786513221,1010.2,666.3],[1786513521,1010.9,666.3],[1786513821,1009.7,666.3],[1786514121,1008.2,666.3],[1786514421,1003.8,666.2],[1786514721,1009.7,666.2],[1786515021,1009.7,666.2],[1786515321,1009.7,666.4],[1786515621,1009.7,666.8],[1786515921,1009.8,666.9],[1786516222,1009.8,666.9],[1786516521,1009.9,666.9],[1786516821,1009.8,666.9],[1786517122,1009.9,666.9],[1786517422,1014.9,666.9],[1786517721,1024.3,666.9],[1786518021,1024.3,666.9],[1786518321,1024.3,666.9],[1786518621,1023.7,667.2],[1786518921,1023.1,667.2],[1786519221,1023.1,667.2],[1786519521,1023.5,667.2],[1786519821,1023.5,667.2],[1786520121,1023.9,667.2],[1786520421,1016.2,667.2],[1786520721,1023.8,667.2],[1786521021,1016.5,667.2],[1786521321,1016.1,667.2],[1786521621,1015.8,667.2],[1786521921,1016.3,667.2],[1786522221,1016,667.2],[1786522521,1015.9,667.2],[1786522821,1016.3,667.1],[1786523121,1016.3,667.2],[1786523421,1015.9,667.2],[1786523721,1016.1,667.2],[1786524021,1023.8,667.3],[1786524321,1024,667.3],[1786524621,1023.9,667.3],[1786524921,1023.9,667.3],[1786525221,1023.9,667.2],[1786525521,1016.1,667.2],[1786525821,1016.4,667.2],[1786526121,1023.7,667.1],[1786526422,1025,667.1],[1786526721,1025,667.3],[1786527021,1025,667.3],[1786527321,1025,667.3],[1786527621,1025,667.3],[1786527921,1025,667.3],[1786528221,1025,667.3],[1786528521,1025,667.3],[1786528821,1025,667.3],[1786529121,1024.9,667.3],[1786529421,1024.9,667.2],[1786529721,1024.8,667.2],[1786530021,1024.8,667.2],[1786530322,1024.9,667.2],[1786530621,1024.9,667.1],[1786530921,1024.9,667.1],[1786531221,1024.6,667.1],[1786531521,1024.6,667.1],[1786531821,1024.2,667.1],[1786532121,1024.2,676.9],[1786532421,1024.2,679],[1786532721,1025,718],[1786533021,1025,682.8],[1786533321,1025,672.3],[1786533621,1025,667.1],[1786533921,1025,667.1],[1786534221,1025,667.1],[1786534521,1025,667.1],[1786534821,1025,667.1],[1786535121,1025,667.1],[1786535421,1025,667.1],[1786535721,1024.8,667.1],[1786536021,1024.8,667],[1786536321,1024.8,667],[1786536622,1000,666.6],[1786536921,1000,666.6],[1786537221,1000,667.3],[1786537521,1000,667.3],[1786537821,1000,667.3],[1786538121,1000,667.3],[1786538421,999,667.5],[1786538721,1000,667.5],[1786539021,1000,667.5],[1786539321,1010.8,667.5],[1786539621,1024.5,667.5],[1786539921,1020.7,667.5],[1786540221,1024.8,667.5],[1786540521,1024.8,667.5],[1786540821,1024.6,667.5],[1786541121,1024.6,667.5],[1786541421,1024.7,667.5],[1786541721,1024.4,667.5],[1786542021,1024.4,667.5],[1786542321,1024.1,667.1],[1786542621,1024.8,667.1],[1786542921,1024.8,666.6],[1786543221,1024.8,666.6],[1786543521,1024.7,667.3],[1786543821,1023.7,667.8],[1786544121,1023.7,667.8],[1786544421,1023.7,667.8],[1786544722,1023.7,667.8],[1786545022,1023.7,667.8],[1786545321,1022.9,667.8],[1786545622,1022.9,667.8],[1786545921,1022.5,667.8],[1786546221,1021.6,667.7],[1786546521,1022.4,667.6],[1786546821,1022.6,667.6],[1786547122,1025,667.6],[1786547421,1025,667.6],[1786547721,1025,667.9],[1786548021,1467.8,668.1],[1786548321,1467.9,668.1],[1786548622,1467.6,667.9],[1786548922,1467.8,667.9],[1786549221,1467.6,667.9],[1786549521,1467.6,668.1],[1786549821,1467.4,667.9],[1786550121,1467.4,667.9],[1786550421,1467.2,667.8],[1786550721,0,667.6],[1786551021,0,667.3],[1786551322,0,667.3],[1786551621,9999.9,667.8],[1786551922,7470.6,667.9],[1786552221,6789.2,668.4],[1786552521,6786.4,668.4],[1786552821,6780,708.9],[1786553121,5899.7,723.1],[1786553421,4099.5,689.3],[1786553722,3696.4,667.7],[1786554021,3694.2,667.7],[1786554322,3692,667.9],[1786554621,3690.3,668.7],[1786554921,3688.3,669.9],[1786555221,2999.2,669.9],[1786555521,3124.5,669.9],[1786555821,2995,670],[1786556121,2994.6,689.1],[1786556421,2994.3,671.3],[1786556721,2994.4,670.2],[1786557022,2992.6,670.1],[1786557321,2991.1,670.1],[1786557601,2989.8,670.3],[1786557921,2799.7,670.4],[1786558222,2797.7,671.6],[1786558522,2795.6,671.8],[1786558821,2794,671.8],[1786559121,2791.9,673.2],[1786559421,2790.3,673],[1786559721,2788.5,675.8],[1786560021,2786.4,742.7],[1786560321,2784.7,744.3],[1786560622,2583.6,742.5],[1786560922,2497.7,742.7],[1786561221,2497,743.1],[1786561521,2494.4,742.2],[1786561821,2492.5,770.7],[1786562121,2489.4,770.7],[1786562421,2488.1,770.7],[1786562721,2485.5,770.7],[1786563021,2484.5,770.7],[1786563321,2481.6,771.4],[1786563621,1999.1,770.7],[1786563922,1997,770.7],[1786564221,1992.7,770.8],[1786564521,1990.4,770.8],[1786564821,1989.4,770.8],[1786565121,1989,770.8],[1786565421,1988.1,771.6],[1786565721,1987.3,770.9],[1786566021,1987.4,771],[1786566321,1982,771.7],[1786566621,1982,771],[1786566921,1982,771],[1786567222,1982,771.7],[1786567521,1981.9,771],[1786567821,1981.7,771],[1786568121,1981.5,770.9],[1786568421,1981.6,770.9],[1786568721,1981.6,770.9],[1786569021,1981.4,770.9],[1786569321,1981.1,770.9],[1786569621,1972.5,770.9],[1786569921,1971.2,770.9],[1786570221,1970.1,772.7],[1786570522,1970.3,772.7],[1786570821,1970,772.7],[1786571121,1968.2,772.7],[1786571421,1969.4,772.7],[1786571721,1963.5,772.7],[1786572021,1963.3,772.7],[1786572322,1963.6,772.7],[1786572621,1964.2,772.8],[1786572921,1965.9,772.8],[1786573221,1966,772.8],[1786573521,1965.9,772.8],[1786573821,1965.7,772.8],[1786574121,1963.8,772.8],[1786574421,1962.7,772.8],[1786574721,1961.3,772.8],[1786575021,1961.3,772.8],[1786575321,1960.1,772.8],[1786575622,1959.6,772.8],[1786575921,1959.6,772.8],[1786576221,1959.4,772.8],[1786576521,1957.3,772.8],[1786576821,1956.2,772.8],[1786577121,1956.1,772.8],[1786577421,1956,772.8],[1786577721,1956,772.8],[1786578021,1953.9,772.8],[1786578321,1953.5,772.8],[1786578621,1952.1,772.8],[1786578921,1949.4,772.8],[1786579221,1948.1,772.8],[1786579521,1947.7,772.8],[1786579821,1946.9,772.8],[1786580101,1946.7,772.8],[1786580421,1946.9,772.8],[1786580721,1946.2,772.8],[1786581022,1945,772.8],[1786581321,1945.2,772.8],[1786581621,1944.2,772.8],[1786581921,1944.5,772.8],[1786582221,1944.3,772.8],[1786582521,1949.4,772.8],[1786582821,1949.1,772.8],[1786583121,1950.7,772.8],[1786583421,1950.7,772.8],[1786583721,1951.4,772.8],[1786584022,1952,772.9],[1786584321,1952,772.9],[1786584622,1951.9,772.8],[1786584921,1950.6,772.9],[1786585221,1953.5,773.4],[1786585521,1950.1,773.5],[1786585822,1950.8,773.5],[1786586121,1950.3,773.4],[1786586421,1931.8,773.4],[1786586721,1925.1,773.4],[1786587021,1924.5,773.4],[1786587321,1924.3,773.4],[1786587621,1924.1,773.4],[1786587921,1923.8,773.4],[1786588221,1923.4,773],[1786588521,1922,773.4],[1786588821,1921.8,773.4],[1786589121,1921.2,773.4],[1786589421,1920.3,773],[1786589721,1919.8,773.5],[1786590021,1919.5,773.5],[1786590321,1919.5,773.5],[1786590621,1919.2,773.7],[1786590921,1919,773.7],[1786591201,1917.7,773.7],[1786591521,1917.1,773.7],[1786591821,1900.6,773.7],[1786592121,1900.1,773.7],[1786592421,1893.6,773.7],[1786592721,1886.9,773.7],[1786593021,1877.5,773.7],[1786593321,1879.2,773.7],[1786593621,1871.2,773.7],[1786593921,1875.5,773.7],[1786594221,1876,773.7],[1786594521,1869.5,773.7],[1786594821,1868.3,773.7],[1786595121,1871.3,773.7],[1786595421,1868.2,773.7],[1786595721,1868.2,773.7],[1786596021,1868,773.8],[1786596321,1869.5,773.7],[1786596621,1870.6,773.7],[1786596921,1846.6,773.7],[1786597221,1859.2,773.7],[1786597521,1859.2,773.7],[1786597821,1852.8,773.7],[1786598121,1853.1,773.7],[1786598421,1857.1,773.8],[1786598721,1854,773.7],[1786599021,1854.3,773.7],[1786599321,1848,773.8],[1786599621,1848.4,773.7],[1786599921,1846.8,773.7],[1786600221,1848.8,773.7],[1786600521,1850.7,773.7],[1786600821,1850.5,773.7],[1786601121,1851.3,773.7],[1786601421,1856.7,773.7],[1786601721,1854.7,774.3],[1786602021,1858.9,774.3],[1786602321,1860.2,774.3],[1786602621,1848.9,774.3],[1786602921,1849,774.3],[1786603221,1849.5,774.3],[1786603521,1844.6,774.3],[1786603821,1845,774.3],[1786604121,1771,774.3],[1786604421,1744.3,774.3],[1786604721,1721.2,773.4],[1786605021,1724.6,773],[1786605321,1717.3,773],[1786605621,1710.5,773],[1786605922,1724.9,773],[1786606221,1716.3,773],[1786606521,1725.1,773],[1786606821,1744,773],[1786607121,1744.7,773],[1786607421,1697.7,773],[1786607721,1685.2,773],[1786608021,1684.9,773],[1786608321,1690.6,773],[1786608621,1690.5,773],[1786608921,1690.4,773],[1786609221,1690.6,773.5],[1786609521,1691.1,773.5],[1786609821,1691.1,773.5],[1786610121,1663.8,773.5],[1786610421,1663.8,773.5],[1786610721,1663.8,773.5],[1786611021,1663.8,773.5],[1786611321,1663.8,773.5],[1786611621,1663.8,773.5],[1786611921,1663.7,773.5],[1786612221,1663.5,773.5],[1786612521,1663.5,773.5],[1786612821,1663.5,773.5],[1786613121,1663.5,773.5],[1786613421,1663.5,773.5],[1786613721,1663.5,773.5],[1786614021,1663.5,773.5],[1786614321,1663.5,773.5],[1786614621,1663.6,773.5],[1786614921,1663.6,773.5],[1786615221,1663.6,773.5],[1786615521,1663.6,773.5],[1786615821,1663.6,773.5],[1786616121,1663.6,773.5],[1786616421,1663.6,773.6],[1786616722,1663.5,773.6],[1786617021,1663.6,773.6],[1786617321,1663.5,773.6],[1786617621,1663.5,773.6],[1786617921,1663.5,773.6],[1786618221,1661.2,773.6],[1786618521,1660.2,773.6],[1786618821,1660.4,773.6],[1786619122,1659.3,774],[1786619421,1658.1,774],[1786619721,1658.1,774],[1786620021,1658.4,774],[1786620321,1659.3,774],[1786620621,1659.1,774],[1786620921,1659.1,774],[1786621221,1658.9,774],[1786621522,1658.8,774],[1786621821,1658.7,774],[1786622121,1658.6,774],[1786622421,1658.8,774],[1786622721,1658.2,774],[1786623021,1658,774],[1786623321,1657.6,774],[1786623621,1657.3,774],[1786623921,1656.9,774],[1786624222,1656.4,774],[1786624522,1655.9,774],[1786624821,1655.4,774],[1786625122,1653.9,774],[1786625421,1651.8,774],[1786625721,1651.6,774],[1786626021,1649,774],[1786626321,1648.2,774],[1786626621,1645.3,774],[1786626921,1644.8,774],[1786627221,1645.5,774],[1786627522,1645.5,774],[1786627821,1643.9,774],[1786628121,1643.8,774],[1786628421,1644.5,774],[1786628721,1644.7,774],[1786629021,1644.5,774],[1786629322,1646.3,774],[1786629621,1646.3,774],[1786629921,1646.5,773.9],[1786630223,1646.5,773.9],[1786630521,1639.3,774],[1786630821,1638.1,774],[1786631121,1637.4,774],[1786631421,1636.9,774],[1786631721,1638.8,774],[1786632021,1639.7,774.2],[1786632321,1640.1,774.2],[1786632621,1640,774.2],[1786632901,1638.8,774],[1786633221,1638.8,774],[1786633521,1631.2,774],[1786633821,1630.9,774],[1786634121,1630.5,774],[1786634421,1633.1,774],[1786634721,1634.4,774],[1786635021,1633.8,774],[1786635321,1634.3,774],[1786635621,1631,774],[1786635921,1631.9,774.2],[1786636222,1638.3,774.2],[1786636522,1638.3,774.2],[1786636821,1641,774.2],[1786637121,1639.7,774.1],[1786637421,1640.8,774.1],[1786637722,1620.4,774.1],[1786638022,1626.6,774],[1786638321,1614.6,774],[1786638622,1616.1,774],[1786638921,1615.9,773.9],[1786639221,1614.5,773.9],[1786639521,1601.1,773.9],[1786639822,1601.8,773.9],[1786640121,1602.3,773.9],[1786640421,1603,773.9],[1786640722,1601,773.6],[1786641021,1600.5,773.6],[1786641321,1601.6,773.6],[1786641621,1599.9,773.6],[1786641921,1601.2,773.6],[1786642221,1601.3,773.6],[1786642522,1601.1,773.6],[1786642821,1597.6,773.6],[1786643121,1597,773.6],[1786643421,1600.2,773.6],[1786643721,1592.9,773.6],[1786644021,1591.7,773.6],[1786644321,1591.9,773.6],[1786644621,1593.2,773.6],[1786644921,1597.7,773.6],[1786645221,1597.4,774],[1786645521,1597.5,773.7],[1786645821,1597.7,773.7],[1786646121,1593,773.7],[1786646421,1591.6,773.7],[1786646722,1591.5,773.7],[1786647021,1600.8,773.8],[1786647321,1590,773.7],[1786647621,1591.4,773.7],[1786647921,1592.9,773.6],[1786648222,1592.8,773.7],[1786648522,1591.3,773.7],[1786648821,1590.3,773.7],[1786649122,1590.2,773.8],[1786649421,1589.9,773.7],[1786649721,1583.6,773.7],[1786650021,1584.4,773.7],[1786650321,1583.8,773.6],[1786650622,1584.2,773.7],[1786650921,1583.3,773.7],[1786651221,1582.5,773.8],[1786651521,1580.7,773.8],[1786651821,1579.8,773.8],[1786652121,1579.8,775.3],[1786652422,1579.7,775.3],[1786652721,1577.8,775.7],[1786653022,1577.6,773.7],[1786653322,1576.2,773.7],[1786653622,1574.6,773.6],[1786653921,1574.2,773.6],[1786654221,1574.5,773.6],[1786654521,1573.7,773.6],[1786654822,1573.2,773.6],[1786655121,1573.1,773.6],[1786655421,1573.2,773.7],[1786655721,1573.6,773.7],[1786656021,1574.8,773.7],[1786656321,1573.8,775.5],[1786656622,1574.2,773.7],[1786656921,1572.8,773.6],[1786657221,1572.8,773.7],[1786657521,1571.8,773.6],[1786657821,1571.4,773.6],[1786658121,1573.1,773.6],[1786658421,1564.5,773.6],[1786658721,1564.4,773.5],[1786659021,1564.4,773.6],[1786659321,1564.3,773.8],[1786659621,1564.3,775],[1786659921,1564.3,774.9],[1786660221,1564.1,775],[1786660521,1563.8,775],[1786660821,1563.6,774.9],[1786661121,1563,780.9],[1786661422,1563.1,780.9],[1786661721,1563.3,780.9],[1786662022,1563,780.9],[1786662321,1564.3,780.9],[1786662622,1564.3,780.9],[1786662921,1564.3,780.9],[1786663221,1564.2,780.9],[1786663521,1564.2,780.9],[1786663821,1564.1,780.9],[1786664121,1563.9,780.9],[1786664421,1564.1,780.9],[1786664721,1564.3,780.9],[1786665021,1564.3,780.9],[1786665321,1564.1,780.9],[1786665621,1564.2,780.9],[1786665921,1564.2,780.9],[1786666221,1563.4,780.9],[1786666521,1563.3,780.9],[1786666821,1557.7,780.9],[1786667121,1553.8,780.9],[1786667421,1554.2,780.9],[1786667721,1554.1,780.9],[1786668021,1551.3,780.9],[1786668321,1556.4,780.9],[1786668621,1546.8,780.9],[1786668921,1547.5,780.9],[1786669221,1548.6,780.9],[1786669521,1539.7,781],[1786669821,1524.4,784.7],[1786670121,1507.1,781.9],[1786670421,1474.8,782],[1786670721,1472.2,781.5],[1786671021,1445.5,780.9],[1786671321,1468.2,780.9],[1786671621,1464.8,780.9],[1786671921,1477.5,780.9],[1786672221,1472.1,780.9],[1786672521,1469.6,780.9],[1786672821,1499,780.9],[1786673121,1530.7,781],[1786673421,1528.6,781],[1786673721,1525.5,781],[1786674021,1546,781],[1786674322,1521,781],[1786674621,1544.3,780.9],[1786674921,1545.8,780.9],[1786675221,1549.5,780.9],[1786675521,1555.1,780.9],[1786675821,1527.8,780.9],[1786676121,1527.4,780.9],[1786676421,1523.3,780.9],[1786676721,1520.5,780.9],[1786677021,1520.5,781.4],[1786677321,1520.7,781.4],[1786677621,1521.7,781.4],[1786677921,1521.7,781.4],[1786678221,1520.3,781.4],[1786678521,1522.3,781.4],[1786678821,1521.7,781.4],[1786679121,1527.5,781.4],[1786679421,1526.8,781.4],[1786679721,1505.3,781.4],[1786680021,1505,781.4],[1786680322,1480.2,781.4],[1786680621,1481.5,781.4],[1786680921,1487.7,781.4],[1786681221,1483.1,780.9],[1786681522,1481.1,780.9],[1786681821,1474.9,780.9],[1786682122,1474.5,780.9],[1786682421,1467.9,780.9],[1786682722,1473.9,780.9],[1786683021,1466.7,780.9],[1786683321,1466.7,780.9],[1786683622,1420.4,780.9],[1786683921,1420.4,780.9],[1786684221,1427.9,780.9],[1786684521,1427.7,780.9],[1786684821,1427.8,780.9],[1786685122,1427.8,780.9],[1786685422,1427.8,780.9],[1786685721,1407.8,780.9],[1786686021,1408.3,780.9],[1786686321,1408.6,780.9],[1786686621,1411.8,780.9],[1786686921,1420.7,780.9],[1786687221,1414.2,780.9],[1786687521,1420.5,780.9],[1786687822,1420.4,780.9],[1786688122,1420.4,780.9],[1786688421,1420.6,780.9],[1786688721,1413.7,780.9],[1786689021,1418.8,780.9],[1786689322,1413.7,780.9],[1786689621,1426.1,780.9],[1786689921,1412.5,780.9],[1786690221,1413.2,780.9],[1786690521,1418.5,780.9],[1786690821,1418.8,780.9],[1786691121,1418.8,780.9],[1786691421,1425.9,780.9],[1786691721,1418.6,780.9],[1786692021,1405.7,780.9],[1786692321,1405.7,780.9],[1786692621,1405.9,780.9],[1786692921,1405.9,780.9],[1786693221,1406.4,780.9],[1786693521,1406.4,780.9],[1786693821,1407.6,780.9],[1786694122,1406.4,780.9],[1786694421,1409.7,780.9],[1786694721,1407.5,780.9],[1786695021,1405.7,780.9],[1786695321,1404.9,780.9],[1786695621,1404.9,780.9],[1786695921,1404.3,780.9],[1786696221,1403.2,780.9],[1786696521,1402.6,779.7],[1786696821,1402.6,779.7],[1786697121,1402.6,779.7],[1786697421,1402.6,779.7],[1786697721,1402.6,779.7],[1786698021,1402.5,779.7],[1786698321,1402.6,779.7],[1786698621,1402.7,779.6],[1786698921,1402.5,779.7],[1786699221,1401.2,779.6],[1786699521,1401.2,779.6],[1786699821,1401.2,779.2],[1786700121,1401.5,779.5],[1786700422,1400.9,779.5],[1786700721,1401.6,779.1],[1786701021,1402.7,775],[1786701322,1400.8,775],[1786701621,1399.1,779.2],[1786701921,1396.8,779.2],[1786702221,1395.7,779.1],[1786702522,1395.7,775.1],[1786702821,1395.4,775.1],[1786703121,1395.2,775],[1786703421,1395.4,775],[1786703721,1395.1,774.9],[1786704021,1395.1,774.8],[1786704321,1395.1,774.9],[1786704622,1394.3,775],[1786704922,1394.5,775],[1786705221,1392.5,774.5],[1786705522,1392.4,774.4],[1786705822,1392.4,774.4],[1786706122,1392.7,774.4],[1786706421,1375.6,774.1],[1786706721,1373.6,774.1],[1786707021,1372.3,774.1],[1786707321,1367.4,773.6],[1786707621,1366.3,773.3],[1786707922,1364.7,773.3],[1786708221,1367.4,773.1],[1786708521,1361.5,773],[1786708822,1376.3,773],[1786709121,1376.7,772.9],[1786709421,1383.1,772.9],[1786709721,1379.1,772.9],[1786710021,1378.3,772.8],[1786710321,1390.5,772.8],[1786710621,1388.5,772.8],[1786710921,1382.9,773.1],[1786711222,1382,773.2],[1786711521,1381.5,773.2],[1786711821,1383.2,773.2],[1786712121,1381.8,773.2],[1786712421,1382.2,773.2],[1786712722,1382,773.2],[1786713021,1381.1,773.1],[1786713321,1380.6,773.1],[1786713621,1380.2,773.2],[1786713921,1379.8,773.1],[1786714221,1380.6,773.1],[1786714522,1380.2,773.1],[1786714822,1381,773.1],[1786715121,1382.2,773.1],[1786715422,1381.3,773.1],[1786715722,1378.8,773.1],[1786716021,1377.2,773.1],[1786716321,1340.6,719.3],[1786716621,1340.4,668.9],[1786716922,1340.4,668.9],[1786717221,1337.8,668.9],[1786717521,1323.9,668.9],[1786717822,1319.9,668.8],[1786718121,1319.8,668.8],[1786718421,1320.3,668.8],[1786718721,1318.8,668.7],[1786719021,1244.7,668.7],[1786719322,1244.1,668.7],[1786719621,1243.7,668.3],[1786719921,1243.7,667.2],[1786720201,1243.7,670],[1786720501,1243.7,670.3],[1786720821,1226.3,670.3],[1786721121,1222.9,670.3],[1786721422,1210.7,670.3],[1786721721,1209.4,670.3],[1786722021,1210.5,670.3],[1786722321,1215.9,670.3],[1786722621,1216.1,670.3],[1786722922,1218,670.3],[1786723222,1206.2,670.3],[1786723522,1206.2,670.3],[1786723821,1205.8,670.3],[1786724121,1206.3,670.3],[1786724422,1206.4,670.5],[1786724722,1203.1,670.6],[1786725021,1201.1,670.5],[1786725322,1202.9,670.3],[1786725621,1194.1,670.6],[1786725921,1192.8,670.6],[1786726222,1188.7,670.5],[1786726522,1183.3,670.8],[1786726822,1183.3,670.4],[1786727121,1178.1,670.4],[1786727422,1177.9,670.4],[1786727722,1174.5,670.4],[1786728022,1173.4,670.4],[1786728322,1167.2,670.4],[1786728622,1170.8,670.4],[1786728922,1167.7,670.4],[1786729221,1162.6,670.4],[1786729522,1143.3,670.3],[1786729821,1131.9,670.3],[1786730121,1129.3,670.3],[1786730421,1119.2,670.3],[1786730721,1118.3,670.3],[1786731021,1113.4,670.3],[1786731321,1112.3,670.3],[1786731621,1112.3,670.3],[1786731921,1112.3,670.3],[1786732221,1104.8,670.3],[1786732521,1103.2,670.3],[1786732821,1100.4,670.3],[1786733121,1085.3,670.3],[1786733421,1086.9,670.3],[1786733721,1086.9,670.3],[1786734021,1086.7,670.3],[1786734321,1082.8,670.3],[1786734621,1081,670.3],[1786734921,1083.4,670.6],[1786735221,1080.6,670.3],[1786735521,1076.4,670.3],[1786735821,1070.7,670.3],[1786736121,1070.6,670.3],[1786736421,1072.5,670.3],[1786736721,1072.5,670.3],[1786737021,1076.7,670.3],[1786737322,1075.3,670.3],[1786737621,1075.2,670.3],[1786737921,1075.4,670.3],[1786738222,1075.2,670.3],[1786738521,1073.8,670.3],[1786738821,1073.8,670.3],[1786739121,1075.3,670.3],[1786739422,1075.3,670.3],[1786739722,1080.9,670.3],[1786740021,1076.4,670.3],[1786740321,1076.4,670.3],[1786740621,1076.3,670.3],[1786740921,1075.2,670.3],[1786741221,1075.1,670.3],[1786741521,1077.8,670.3],[1786741821,1076.3,670.3],[1786742121,1076.3,670.3],[1786742421,1074.9,670.3],[1786742721,1073.4,670.3],[1786743021,1073.5,670.4],[1786743321,1074.9,670.3],[1786743621,1076.3,670.3],[1786743921,1076.2,670.3],[1786744221,1074.9,670.3],[1786744521,1073.5,670.3],[1786744821,1073.1,670.3],[1786745121,1073.2,670.3],[1786745421,1074.8,670.3],[1786745721,1074.6,670.3],[1786746021,1074.8,670.3],[1786746321,1073.3,670.4],[1786746621,1073.2,670.4],[1786746921,1073.1,670.4],[1786747221,1073.1,670.4],[1786747521,1073,670.3],[1786747821,1073.1,670.3],[1786748122,1063.9,670.3],[1786748421,1063.9,670.3],[1786748721,1065.2,670.3],[1786749021,1065.2,670.3],[1786749321,1065.2,670.3],[1786749621,1061.9,670.3],[1786749921,1061.6,670.3],[1786750221,1061.8,670.3],[1786750521,1061.9,670.3],[1786750821,1061.9,670.3],[1786751121,1061.9,670.3],[1786751421,1061.9,670.3],[1786751721,1061.8,670.8],[1786752021,1061.6,670.8],[1786752321,1047.7,670.8],[1786752621,1061.6,671.4],[1786752921,1041.1,670.8],[1786753221,1063.2,670.8],[1786753521,1062.8,670.4],[1786753821,1063,670.4],[1786754121,1063.2,670.4],[1786754421,1063.2,670.4],[1786754721,1063.1,670.4],[1786755021,1061.6,670.4],[1786755321,1061.6,670.4],[1786755621,1061.7,670.4],[1786755921,1061.6,670.4],[1786756221,1061.7,670.4],[1786756521,1061.5,670.4],[1786756821,1061.5,670.4],[1786757121,1061.7,670.4],[1786757421,1061.4,670.4],[1786757721,1061.2,670.4],[1786758021,1061.2,670.4],[1786758321,1061.2,670.4],[1786758621,1060.9,670.4],[1786758921,1060.4,670.4],[1786759221,1060.4,670.4],[1786759521,1057.8,670.4],[1786759821,1056,670.4],[1786760121,1056,670.4],[1786760421,1056.2,670.4],[1786760721,1056.2,670.4],[1786761021,1056.2,670.4],[1786761321,1056,670.4],[1786761621,1055.6,670.4],[1786761922,1055.6,670.4],[1786762221,1056,670.4],[1786762521,1056,670.4],[1786762821,1056.6,670.4],[1786763121,1056.6,670.4],[1786763421,1056.6,670.4],[1786763721,1056.7,670.4],[1786764021,1056.7,670.4],[1786764321,1056.7,670.4],[1786764621,1056.7,670.4],[1786764921,1056.8,670.5],[1786765221,1056.7,670.4],[1786765522,1054.8,670.4],[1786765821,1055,670.4],[1786766122,1055,670.4],[1786766421,1055,670.4],[1786766721,1055.2,670.4],[1786767022,1055.2,670.4],[1786767321,1054.9,670.3],[1786767621,1050.2,670.3],[1786767921,1050.9,670.3],[1786768221,1051.1,670.3],[1786768521,1051.1,670.3],[1786768821,1051,670.3],[1786769121,1051,670.3],[1786769421,1051.2,670.3],[1786769721,1050.8,670.3],[1786770021,1051,670.3],[1786770321,1051,670.3],[1786770621,1050.2,670.3],[1786770921,1039.2,670.3],[1786771221,1038.3,670.3],[1786771521,1039.4,670.3],[1786771821,1040.8,670.3],[1786772121,1040.8,670.3],[1786772421,1040.5,670.3],[1786772721,1039.1,670.3],[1786773021,1039,670.3],[1786773321,1039.4,670.3],[1786773621,1038.4,670.3],[1786773921,1036.2,670.3],[1786774221,1034.4,670.3],[1786774521,1033.6,670.3],[1786774821,1040.5,670.3],[1786775121,1041,670.3],[1786775421,1040.9,670.3],[1786775721,1040.9,670.3],[1786776021,1040.1,670.3],[1786776321,1040.8,670.3],[1786776621,1040.1,670.3],[1786776921,1039.8,670.3],[1786777221,1040.2,670.3],[1786777521,1040.8,670.3],[1786777821,1040,670.3],[1786778121,1039.8,670.3],[1786778421,1041.2,670.3],[1786778721,1041,670.3],[1786779022,1041,670.3],[1786779321,1041.1,670.3],[1786779621,1039.6,670.3],[1786779921,1039.9,670.3],[1786780221,1039.5,670.3],[1786780522,1039.6,670.3],[1786780821,1039.6,670.3],[1786781121,1039.5,670.3],[1786781421,1039.5,670.3],[1786781721,1039.5,670.3],[1786782021,1038.1,670.3],[1786782321,1039.3,670.3],[1786782621,1039.3,670.3],[1786782921,1038.4,670.3],[1786783222,1038.4,670.3],[1786783521,1038,670.3],[1786783821,1038.1,670.3],[1786784121,1038.1,670.3],[1786784421,1039.8,670.3],[1786784721,1039.5,670.3],[1786785021,1039.5,670.3],[1786785321,1038.2,670.3],[1786785621,1039.1,670.3],[1786785921,1038.9,670.3],[1786786221,1036.6,670.3],[1786786521,1036.7,670.3],[1786786821,1036.1,670.3],[1786787121,1036,670.3],[1786787421,1035.1,670.3],[1786787721,1035.1,670.3],[1786788021,1031.1,670.3],[1786788321,1031.1,670.4],[1786788621,1030.1,670.4],[1786788921,1030,670.4],[1786789221,1031.2,670.4],[1786789521,1031.4,670.3],[1786789821,1032,670.4],[1786790121,1031.8,670.4],[1786790421,1031.8,670.3],[1786790721,1031.3,670.3],[1786791021,1031.8,670.6],[1786791321,1032.9,670.6],[1786791621,1032.9,670.6],[1786791921,1032.9,670.6],[1786792221,1031.6,670.6],[1786792521,1027.3,670.6],[1786792821,1027.3,670.6],[1786793121,1021.4,670.6],[1786793421,1021,670.5],[1786793721,1020,670.5],[1786794021,974,670.5],[1786794321,972.4,670.5],[1786794621,1031.4,670.8],[1786794921,1074.7,670.8],[1786795221,1092.3,666.7],[1786795521,1096,666.9],[1786795821,1097,666.9],[1786796121,1100.1,666.9],[1786796421,1082.2,666.9],[1786796721,1084.4,666.9],[1786797021,1083.3,666.9],[1786797321,1080.8,666.9],[1786797621,1081.8,666.9],[1786797921,1082,666.9],[1786798221,1080.6,666.9],[1786798521,1080.6,667],[1786798821,1081.7,667],[1786799121,1080.1,666.9],[1786799421,1080.1,666.9],[1786799722,1080.2,666.9],[1786800022,1080.1,686.9],[1786800322,1078.8,687.3],[1786800621,1076.9,687.3],[1786800922,1076.2,687.3],[1786801221,1067.8,687.3],[1786801522,1072.3,687.3],[1786801821,1058.4,666.8],[1786802121,1058.5,666.2],[1786802421,1058.3,666.2],[1786802721,1046,666.2],[1786803021,1033.1,666.2],[1786803321,1032.9,666.2],[1786803621,1038.1,666.5],[1786803921,1017.4,666.5],[1786804221,1017.6,666.5],[1786804521,1016.9,684],[1786804821,1020.2,672.3],[1786805121,1018.7,670.5],[1786805421,1017.9,669.1],[1786805722,1022.8,667.1],[1786806021,1026.3,672.6],[1786806321,1027.5,666.5],[1786806621,1034.9,666.5],[1786806921,1032.3,666.5],[1786807221,1032,666.5],[1786807521,1034.8,666.5],[1786807821,1034.5,666.5],[1786808121,1045.4,666.5],[1786808421,1049.1,666.5],[1786808721,1049.6,666.5],[1786809021,1049.2,666.4],[1786809321,1050.1,666.4],[1786809622,1049.5,666.4],[1786809921,1060.5,666.4],[1786810221,1060.4,666.4],[1786810521,997.1,666.4],[1786810821,989.2,666.4],[1786811121,989.8,666.4],[1786811421,990.1,666.4],[1786811721,990.2,666.4],[1786812021,990.5,666.4],[1786812322,990.7,666.4],[1786812621,990.8,666.4],[1786812923,990.2,666.4],[1786813221,990.7,666.4],[1786813521,990.6,666.4],[1786813821,990.8,666.7],[1786814121,990.7,666.7],[1786814421,991.1,666.7],[1786814721,1003.8,666.7],[1786815021,1003.8,666.7],[1786815321,1003.6,666.7],[1786815621,1004.1,666.7],[1786815921,1003.3,666.7],[1786816221,1001.1,666.7],[1786816521,997.4,666.7],[1786816821,996.7,666.7],[1786817121,997.4,666.7],[1786817421,996,666.7],[1786817721,996.7,666.7],[1786818021,996.5,666.4],[1786818321,993.2,666.4],[1786818621,993.6,666.4],[1786818921,993.6,666.4],[1786819221,993.7,666.4],[1786819521,993.6,666.4],[1786819821,996.2,666.4],[1786820121,995.9,666.4],[1786820421,996.3,666.4],[1786820721,995.9,666.4],[1786821021,996.2,666.4],[1786821321,995.8,666.4],[1786821621,1001.2,666.4],[1786821921,1001,666.4],[1786822221,1004.6,666.4],[1786822521,1001.3,666.4],[1786822821,1004.9,666.4],[1786823121,1005.3,666.4],[1786823421,1005,666.4],[1786823721,1005.5,666.4],[1786824001,1005.7,666.7],[1786824322,1003,666.4],[1786824621,1005.4,666.4],[1786824921,1004.6,666.4],[1786825222,1000.5,666.4],[1786825521,1000.6,666.4],[1786825821,1000.5,666.4],[1786826121,1000.6,666.4],[1786826421,996.3,666.4],[1786826721,996.5,666.4],[1786827021,996.8,666.4],[1786827321,1001.2,666.4],[1786827621,1009.2,666.4],[1786827921,1008.7,666.4],[1786828221,1008.3,666.4],[1786828521,1009.2,666.4],[1786828821,1009.4,666.4],[1786829121,1017,666.4],[1786829421,1013.9,666.4],[1786829721,1018,666.4],[1786830021,1034.2,666.4],[1786830301,1035.1,666.4],[1786830621,1034.3,666.4],[1786830921,1034.7,666.4],[1786831221,1034.9,666.4],[1786831521,1034.5,666.4],[1786831821,1034.4,666.4],[1786832121,1034.2,666.4],[1786832421,1034.6,666.4],[1786832721,1031.7,666.4],[1786833022,1034,666.4],[1786833321,1042.7,666.4],[1786833621,1043.4,666.4],[1786833921,1043.9,666.7],[1786834221,1044,666.4],[1786834521,1043,666.4],[1786834822,1042,666.4],[1786835121,1050.3,666.4],[1786835421,1048.3,666.4],[1786835721,1047.3,666.4],[1786836021,992.5,666.4],[1786836321,995.4,666.4],[1786836621,1000.1,666.4],[1786836921,1000,666.4],[1786837221,999.9,666.4],[1786837521,996.5,666.4],[1786837821,990,666.4],[1786838121,989.1,666.4],[1786838421,989.3,666.4],[1786838721,987.8,666.4],[1786839021,988.1,666.4],[1786839321,988.1,666.4],[1786839621,987.9,666.4],[1786839921,987.8,666.4],[1786840221,987.8,666.4],[1786840521,987.6,666.4],[1786840821,987.6,666.4],[1786841121,987.6,666.4],[1786841421,987.6,666.4],[1786841721,987.8,666.4],[1786842021,987.6,666.4],[1786842322,987.8,666.4],[1786842621,987.8,666.4],[1786842921,987.7,666.4],[1786843221,987.9,666.4],[1786843521,988.2,666.4],[1786843822,988.2,666.4],[1786844121,988.2,666.4],[1786844421,983.4,666.4],[1786844721,983.6,666.5],[1786845021,983.3,666.5],[1786845321,983.3,666.5],[1786845621,984.5,666.5],[1786845921,984.8,666.5],[1786846221,985.5,666.5],[1786846521,985.5,666.5],[1786846821,985.6,666.5],[1786847121,985.4,666.5],[1786847421,985.4,666.5],[1786847721,985.4,666.4],[1786848021,985.5,666.4],[1786848321,985.5,666.4],[1786848621,983.3,666.4],[1786848921,984.7,666.4],[1786849221,984.7,666.4],[1786849521,985.5,666.4],[1786849821,985.1,666.4],[1786850121,983.3,666.4],[1786850421,981.7,666.4],[1786850721,981.4,666.4],[1786851022,981.4,666.4],[1786851321,981.4,666.4],[1786851621,981.5,666.4],[1786851921,981.6,666.4],[1786852221,983.1,666.4],[1786852521,983,666.4],[1786852821,983.2,666.4],[1786853121,983.6,666.4],[1786853421,983.7,666.4],[1786853721,983.7,666.4],[1786854021,983,666.4],[1786854321,982.8,666.4],[1786854621,982.8,666.4],[1786854921,982.9,666.4],[1786855221,982.9,666.4],[1786855521,982.9,666.4],[1786855821,982.7,666.4],[1786856121,981.9,666.4],[1786856421,981.5,666.4],[1786856721,982,666.4],[1786857021,981.7,666.4],[1786857321,982,666.4],[1786857621,982.1,666.4],[1786857922,982.1,666.4],[1786858221,982.2,666.4],[1786858522,982,666.4],[1786858822,982.1,666.4],[1786859122,983,666.4],[1786859421,982.9,666.4],[1786859721,982.6,666.4],[1786860021,982.4,666.4],[1786860321,983,666.4],[1786860621,983.3,666.4],[1786860921,984.3,666.4],[1786861221,983.3,666.4],[1786861521,983.2,666.4],[1786861821,982.8,666.4],[1786862121,982.4,666.4],[1786862421,982.9,666.4],[1786862721,982.9,666.4],[1786863021,983.5,666.3],[1786863321,983.3,666.3],[1786863621,983.2,666.3],[1786863921,983.2,666.3],[1786864222,983.1,666.3],[1786864521,983.2,666.3],[1786864821,984.3,666.3],[1786865121,984.5,666.3],[1786865421,983.7,666.3],[1786865721,983.2,666.3],[1786866021,983.3,666.3],[1786866321,982.6,666.3],[1786866621,949.3,666.3],[1786866921,951.8,666.5],[1786867222,977.7,666.5],[1786867521,977.6,666.5],[1786867821,977.6,666.5],[1786868121,978.3,666.5],[1786868421,978.2,666.5],[1786868721,977,666.3],[1786869021,977,666.3],[1786869321,976.9,666.3],[1786869621,977,666.3],[1786869921,951.2,666.3],[1786870221,952.9,666.3],[1786870521,951.3,666.3],[1786870821,976.4,666.3],[1786871121,951.3,666.3],[1786871421,949.7,666.3],[1786871721,949.6,666.3],[1786872021,951.2,666.3],[1786872321,951.2,666.3],[1786872621,951.2,666.3],[1786872921,951.3,666.3],[1786873221,951.2,666.3],[1786873521,949.6,666.3],[1786873821,951.3,666.3],[1786874121,951.3,666.3],[1786874421,951.3,666.2],[1786874721,951,666.3],[1786875021,949.4,666.3],[1786875321,949.4,666.3],[1786875621,949.2,666.3],[1786875921,949.3,666.2],[1786876221,951,666.2],[1786876521,948.8,666.2],[1786876821,948.3,666.2],[1786877121,948.3,666.2],[1786877422,948.4,666.2],[1786877721,948.4,666.2],[1786878021,948.5,666.2],[1786878321,948.3,666.2],[1786878621,950.5,666.1],[1786878921,952.3,666.3],[1786879221,950.8,666.2],[1786879521,952.2,666.2],[1786879821,952.2,666.2],[1786880121,950.7,666.2],[1786880421,953.3,666.2],[1786880721,952.2,666.1],[1786881021,950.2,666.1],[1786881321,950.1,666.1],[1786881621,951.5,666.3],[1786881921,949.9,666.3],[1786882221,949.9,666.1],[1786882522,946.3,666.1],[1786882821,950,666.1],[1786883121,950.9,666.1],[1786883421,951.1,666.5],[1786883721,950.9,666.5],[1786884021,950.9,666.5],[1786884321,950.8,666.4],[1786884621,950.8,666.4],[1786884921,950.9,666.4],[1786885221,948.9,666.3],[1786885521,947.3,666.4],[1786885821,947.2,666.4],[1786886121,947.3,666.4],[1786886421,947.4,666.4],[1786886721,947.3,666.4],[1786887021,946.7,666.4],[1786887321,944.5,666.3],[1786887621,944.5,666.1],[1786887921,947.9,666.4],[1786888221,947.9,666.1],[1786888521,948.4,666.1],[1786888821,948.4,666.3],[1786889121,948.4,666.3],[1786889421,947.4,666.1],[1786889722,947.7,666.1],[1786890001,947.8,666.1],[1786890322,947.7,666.1],[1786890621,948.3,666.5],[1786890921,947.7,666.5],[1786891221,947.7,666.4],[1786891521,947.7,666.4],[1786891822,947.6,666.4],[1786892121,947.6,666.4],[1786892421,947.7,666.4],[1786892721,947.6,666.4],[1786893022,945.8,666.5],[1786893322,945.8,666.5],[1786893622,946.3,666.5],[1786893921,946,666.5],[1786894221,945.4,666.5],[1786894521,945.7,666.5],[1786894821,945.7,666.4],[1786895121,944.9,666.4],[1786895421,945.2,666.4],[1786895721,945.1,666.4],[1786896022,945.1,666.4],[1786896321,944.9,666.4],[1786896621,945.1,666.3],[1786896921,945.1,666.3],[1786897221,945.3,666.3],[1786897521,945.7,666.1],[1786897821,945.8,666.1],[1786898121,945.7,666.1],[1786898421,945.8,666.1],[1786898721,946.3,666.1],[1786899021,946.4,666.1],[1786899321,946.3,666.1],[1786899621,948.6,666.1],[1786899922,948.5,666.1],[1786900221,948.5,666.1],[1786900521,948.4,666.4],[1786900821,949.3,666.4],[1786901121,949.3,666.4],[1786901421,949.3,666.4],[1786901721,949.2,666.4],[1786902021,949.9,666.3],[1786902321,949.5,666.3],[1786902621,949.4,666.3],[1786902921,949.3,666.3],[1786903221,954.7,666.3],[1786903521,951.6,666.3],[1786903821,950.8,666.3],[1786904121,950.5,666.4],[1786904421,950.6,666.4],[1786904721,949.2,666.7],[1786905021,948.8,666.7],[1786905321,949,666.6],[1786905621,948.7,666.6],[1786905921,949.3,666.5],[1786906221,948.3,666.3],[1786906521,948.9,666.4],[1786906821,949.3,666.3],[1786907121,948.9,666.3],[1786907421,949.5,666.8],[1786907721,949.5,666.8],[1786908021,949.2,666.4],[1786908321,949.2,666.4],[1786908621,949.5,666.4],[1786908921,949.5,666.4],[1786909221,949.3,666.3],[1786909521,946.9,666.3],[1786909822,946.7,666.3],[1786910121,946.5,666.1],[1786910421,946.6,666.1],[1786910721,946.5,666.1],[1786911021,946.5,666.1],[1786911321,946.6,666.3],[1786911622,946.3,666.3],[1786911922,946.1,666.3],[1786912221,944.1,666.3],[1786912521,943.6,666.1],[1786912821,942.6,666.1],[1786913121,942.7,666.1],[1786913421,942.7,666.1],[1786913721,941.5,666.1],[1786914021,941.5,666.1],[1786914321,941.5,666.1],[1786914621,941.5,666.4],[1786914921,941.5,666.4],[1786915221,941.5,666.1],[1786915521,941.5,666.6],[1786915821,941.5,666.6],[1786916122,941.5,666.6],[1786916421,941.4,666.6],[1786916721,941.6,666.8],[1786917021,941.7,666.9],[1786917321,941.5,666.9],[1786917621,941.6,666.9],[1786917921,942.1,666.9],[1786918221,942.2,666.9],[1786918521,942.4,666.9],[1786918821,942.4,667.6],[1786919121,942.1,667.6],[1786919421,942.1,667.6],[1786919721,942,667.6],[1786920021,942,667.6],[1786920321,942.2,667.6],[1786920621,942.2,666.9],[1786920922,942.2,666.9],[1786921221,941,666.9],[1786921521,940.9,666.9],[1786921821,940.9,666.9],[1786922121,941.2,666.9],[1786922422,941.2,666.9],[1786922721,941.1,666.9],[1786923021,941.2,666.9],[1786923321,940.9,666.8],[1786923621,940.9,666.8],[1786923921,940.7,666.8],[1786924222,940.6,666.8],[1786924521,940.4,666.8],[1786924821,940.5,666.8],[1786925121,940.5,666.8],[1786925421,940.6,666.6],[1786925721,940.6,666.4],[1786926021,940.7,666.4],[1786926321,940.7,666.4],[1786926621,940.6,666.4],[1786926921,940.7,666.4],[1786927221,940.7,666.4],[1786927521,940.8,666.4],[1786927821,940.8,666.4],[1786928121,940.6,666.4],[1786928421,940.7,666.4],[1786928721,940.6,666.4],[1786929021,940.6,666.4],[1786929321,940.7,666.4],[1786929621,940.6,666.4],[1786929921,940.8,666.4],[1786930221,940.6,666.4],[1786930521,940.6,666.4],[1786930821,940.4,666.4],[1786931122,940.5,666.4],[1786931421,940.2,666.4],[1786931721,940.2,666.4],[1786932021,939,666.4],[1786932321,939,666.4],[1786932621,939,666.1],[1786932921,939,666.1],[1786933221,939.2,666.4],[1786933521,939.2,666.4],[1786933821,939.3,666.4],[1786934121,939.3,667],[1786934421,939.6,667],[1786934722,939.6,667],[1786935021,939.6,667],[1786935322,939.6,666.9],[1786935622,939.6,666.9],[1786935921,939.5,666.9],[1786936221,939.6,666.9],[1786936521,940.1,666.9],[1786936821,939.5,667],[1786937121,939.5,667],[1786937421,939.2,666.9],[1786937721,939.1,666.9],[1786938021,939.4,666.8],[1786938322,939.4,666.8],[1786938621,939.4,666.8],[1786938921,939.2,666.8],[1786939221,939.2,666.6],[1786939521,939.2,666.6],[1786939821,939.4,666.6],[1786940121,939.4,666.5],[1786940421,939.7,666.4],[1786940721,939.7,666.1],[1786941021,939.7,666.1],[1786941322,939.5,666.1],[1786941621,939.8,666.1],[1786941921,939.7,666.1],[1786942221,939.7,666.1],[1786942521,939.7,666.1],[1786942821,939.7,666.4],[1786943121,939.7,666.1],[1786943421,939.5,666.1],[1786943721,938,666.1],[1786944022,938,666.1],[1786944321,938,666.1],[1786944621,938.9,666.1],[1786944921,938.8,666.1],[1786945221,938.8,666.1],[1786945521,938.9,666.1],[1786945821,938.5,666.1],[1786946121,938.5,666.1],[1786946421,938.5,666],[1786946721,938.4,666],[1786947021,938.4,666],[1786947321,938.5,666],[1786947621,938.6,666],[1786947921,938.8,666],[1786948221,939.1,666.1],[1786948521,938.9,666],[1786948821,938.9,666],[1786949121,939.1,666],[1786949421,939.2,666],[1786949721,939.2,666],[1786950021,938.9,666],[1786950321,938.9,666],[1786950621,940.1,666],[1786950921,940.1,666],[1786951221,940.1,666],[1786951521,937,666],[1786951821,937.1,666],[1786952121,936.9,666],[1786952421,936.9,666],[1786952721,936.9,666],[1786953022,936.9,666],[1786953321,937,666],[1786953621,937,666],[1786953921,936.9,665.3],[1786954221,936.9,665.3],[1786954521,937,665.3],[1786954822,937.2,665.3],[1786955121,937.2,665.3],[1786955421,937.3,665.3],[1786955721,937.3,665.3],[1786956021,937.4,665.3],[1786956321,937.4,665.3],[1786956621,937.4,665.3],[1786956921,937.4,665.3],[1786957221,937.4,665.3],[1786957521,937.3,665.3],[1786957821,937.1,665.3],[1786958121,937.3,665.3],[1786958421,937.1,665.3],[1786958721,937.1,665.3],[1786959021,937.1,665.3],[1786959322,937,665.3],[1786959621,930.1,665.3],[1786959921,930.1,665.3],[1786960221,930.1,665.3],[1786960521,930.1,665.3],[1786960821,930.1,665.3],[1786961121,930.1,665.3],[1786961421,930.1,665.3],[1786961721,930.1,665.3],[1786962021,929.9,665.3],[1786962321,930,665.3],[1786962621,930,665.3],[1786962921,929.9,665.3],[1786963221,929.9,665.3],[1786963521,929.9,665.3],[1786963821,929.9,665.3],[1786964121,929.9,665.3],[1786964421,929.9,665.3],[1786964721,929.9,665.3],[1786965022,929.9,665.3],[1786965321,929.9,665.3],[1786965622,929.9,665.3],[1786965921,929.9,665.5],[1786966221,929.9,665.3],[1786966521,929.8,665.3],[1786966821,929.8,665.3],[1786967121,929.8,665.3],[1786967421,929.8,665.3],[1786967721,929.8,665.3],[1786968021,929.9,665.3],[1786968321,929.9,665.3],[1786968621,929.9,665.3],[1786968921,929.8,665.3],[1786969221,929.8,665.3],[1786969521,929.8,650],[1786969821,929.9,650],[1786970121,929.9,650],[1786970421,929.8,650],[1786970721,929.8,650.2],[1786971021,929.9,650.2],[1786971321,929.9,650.2],[1786971621,929.6,650.2],[1786971921,928.2,650.2],[1786972221,927.4,650.2],[1786972521,927,650.2],[1786972821,927.7,650.2],[1786973121,927.8,650.2],[1786973421,927.7,650.2],[1786973721,925.6,650.2],[1786974021,924.4,650.2],[1786974321,924.4,650.2],[1786974621,924.1,650.2],[1786974921,920.9,650.2],[1786975221,920.8,650.2],[1786975521,920.7,650.2],[1786975821,920.7,650.2],[1786976121,921.2,650.2],[1786976422,921.2,650.2],[1786976722,921.3,650.2],[1786977021,920.6,650.2],[1786977322,920.3,650.2],[1786977621,920.4,650.2],[1786977922,920.4,650.2],[1786978222,920.6,650.2],[1786978521,922,650.2],[1786978821,922.1,650.2],[1786979121,921.8,650.2],[1786979421,921.8,650.2],[1786979721,922,650.2],[1786980021,897.4,650.2],[1786980321,897.4,650.2],[1786980621,897.4,650.2],[1786980921,897.4,650.2],[1786981221,897.4,650.2],[1786981521,897.4,650.2],[1786981821,897.4,650.2],[1786982121,897.4,650.5],[1786982421,897.4,650.5],[1786982721,897.4,650.5],[1786983021,897.4,650.5],[1786983321,897.4,650.5],[1786983621,897.4,650.5],[1786983921,897.4,650.5],[1786984221,897.4,650.5],[1786984521,897.4,650.5],[1786984821,897.4,650.5],[1786985122,897.4,650.5],[1786985421,897.3,650.5],[1786985721,897.4,650.5],[1786986021,897.4,650.5],[1786986322,897.4,650.5],[1786986621,897.3,650.5],[1786986921,896.6,650.7],[1786987221,896.6,650.7],[1786987521,896.7,650.7],[1786987821,896.7,650.8],[1786988121,896.7,650.8],[1786988421,896.7,650.6],[1786988721,896.7,650.7],[1786989021,896.2,650.5],[1786989301,896.3,650.5],[1786989622,896.3,650.5],[1786989921,896.3,650.6],[1786990222,896.3,650],[1786990521,896.4,650],[1786990822,896.5,650],[1786991121,896.5,650],[1786991421,896.5,650],[1786991721,896.1,650],[1786992021,896,650],[1786992321,896,650],[1786992621,896.3,650],[1786992922,888.7,650],[1786993222,888.8,650],[1786993521,888.6,650],[1786993822,888.7,650],[1786994121,888.6,650],[1786994421,888.5,650],[1786994721,888.9,650],[1786995021,889,650.1],[1786995321,889.2,650.1],[1786995621,889.2,650.1],[1786995921,889.2,650.1],[1786996221,888.9,650],[1786996521,888.9,650],[1786996821,889.2,650.2],[1786997121,889.8,650],[1786997421,889.9,650],[1786997721,889.5,650],[1786998021,889.8,650.1],[1786998321,889.8,650.1],[1786998621,888,650.1],[1786998921,888.2,650.1],[1786999221,888.6,650.2],[1786999521,887.6,650.2],[1786999822,887.8,650.2],[1787000122,887.8,650.2],[1787000421,888,650.3],[1787000721,888.1,650.3],[1787001021,888.1,650.1],[1787001321,888.3,650.1],[1787001621,888.2,650.1],[1787001921,888.2,650.1],[1787002221,888.5,650.1],[1787002521,888.7,650.1],[1787002821,888.4,650.1],[1787003121,888.4,650.1],[1787003421,888.3,650.1],[1787003721,888.4,650.1],[1787004021,860.7,650.1],[1787004321,860.7,650.1],[1787004621,860.7,650.1],[1787004922,860.7,650.1],[1787005221,860.7,650.1],[1787005521,860.7,650.1],[1787005821,860.7,650.1],[1787006121,860.7,650.1],[1787006421,860.8,650.1],[1787006721,860.9,650.1],[1787007021,861.1,650.1],[1787007321,860.9,650.1],[1787007621,861.1,650.1],[1787007921,861.1,650.1],[1787008221,861.1,650.1],[1787008521,861.1,650.1],[1787008821,861.1,650.1],[1787009121,861.1,650.1],[1787009422,861.1,650.1],[1787009721,861.1,650.1],[1787010021,861.1,650.1],[1787010321,861.3,650.1],[1787010621,861.3,650.1],[1787010921,861.3,650.1],[1787011221,861.3,650.1],[1787011521,861.5,650.1],[1787011821,861.5,650.1],[1787012121,861.5,650.1],[1787012421,860.7,650.1],[1787012721,860.7,650.1],[1787013021,860.7,650.1],[1787013322,860.7,650.1],[1787013621,860.1,650.1],[1787013921,860.9,650.1],[1787014221,860.9,650.1],[1787014522,860.9,650.1],[1787014821,886.9,650.1],[1787015121,886.3,650.1],[1787015421,886.3,650.1],[1787015721,886.3,650.1],[1787016021,886.3,650.1],[1787016321,886.3,650.1],[1787016621,875.5,650.1],[1787016921,874.9,650.1],[1787017221,875,650.1],[1787017521,874.6,650.1],[1787017821,874.6,650.1],[1787018121,874.6,650.1],[1787018421,874.6,650.1],[1787018721,874.5,650.1],[1787019021,874.5,650.1],[1787019321,875.4,650.2],[1787019621,875.4,650.2],[1787019921,875.4,650.2],[1787020221,875.5,650.1],[1787020521,876,650.3],[1787020821,876,650.1],[1787021121,876,650.1],[1787021421,876,650.1],[1787021721,876.2,650.1],[1787022021,876.2,650.1],[1787022321,886.3,650.2],[1787022621,886.5,650.2],[1787022921,886.7,650.2],[1787023221,886.7,650.1],[1787023521,886.3,650.1],[1787023821,884.6,650.1],[1787024121,882.1,650.1],[1787024422,882.3,650.2],[1787024721,882.3,650.2],[1787025021,882.5,650.2],[1787025322,882.7,650.2],[1787025621,882.8,650.2],[1787025921,882.8,650.2],[1787026221,882.7,650.2],[1787026521,882.7,650.2],[1787026821,882.9,650.2],[1787027121,882.8,650.4],[1787027421,882.8,650.4],[1787027722,882.8,650.4],[1787028021,882.9,650.4],[1787028321,883.1,650.4],[1787028621,882.9,650.4],[1787028921,883.2,650.4],[1787029221,883,650.4],[1787029521,883.3,650.4],[1787029821,883.7,650.4],[1787030121,883.9,650.4],[1787030421,884.4,650.5],[1787030721,884.6,650.5],[1787031021,884.6,650.5],[1787031321,884.7,650.5],[1787031621,884.7,650.5],[1787031921,884.8,650.5],[1787032222,884.8,650.5],[1787032521,884.8,650.5],[1787032821,884.9,650.5],[1787033121,885.3,650.5],[1787033421,885.7,650.5],[1787033721,885.7,650.5],[1787034021,885.8,650.5],[1787034322,885.8,650.5],[1787034621,885.9,650.5],[1787034922,885.8,650.5],[1787035221,885.6,650.5],[1787035521,885.7,650.4],[1787035821,885.4,650.4],[1787036121,885.5,650.4],[1787036421,885.6,650.4],[1787036721,885.7,650.4],[1787037021,885.9,650.4],[1787037321,886.1,650.4],[1787037621,886.1,650.4],[1787037921,886.2,650.4],[1787038221,886.9,650.4],[1787038521,887,650.4],[1787038821,887,650.4],[1787039121,886.8,650.4],[1787039421,886.8,650.4],[1787039721,887,650.4],[1787040021,887.1,650.4],[1787040321,887.1,650.4],[1787040621,888,650.4],[1787040921,888,650.4],[1787041221,888,650.4],[1787041521,887.8,650.4],[1787041821,887.9,650.4],[1787042121,888,650.4],[1787042421,888,650.4],[1787042721,888,650.5],[1787043021,888,650.5],[1787043321,885.9,650.5],[1787043621,885.9,650.5],[1787043921,886.1,650.5],[1787044221,886.3,650.5],[1787044521,886.2,650.5],[1787044821,886.1,650.5],[1787045121,886.1,650.8],[1787045421,886.1,651],[1787045721,886.5,650.6],[1787046021,886.6,650.5],[1787046321,886.6,650.5],[1787046621,886.5,650.5],[1787046921,886.3,650.5],[1787047221,886.6,650.5],[1787047521,885.6,650.5],[1787047821,885.9,650.5],[1787048121,885.9,650.5],[1787048421,886.5,650.5],[1787048721,887.1,650.5],[1787049021,888.7,650.7],[1787049321,888.8,650.7],[1787049621,888.8,650.7],[1787049921,888.4,650.7],[1787050221,888.7,650.7],[1787050521,888.7,650.7],[1787050821,887.2,650.7],[1787051121,887.2,650.7],[1787051421,886.8,650.7],[1787051721,886.9,650.7],[1787052021,887.1,650.7],[1787052321,887.1,650.7],[1787052621,887.4,650.7],[1787052921,887.6,650.7],[1787053221,887.6,650.7],[1787053521,887.6,650.7],[1787053821,888.2,650.7],[1787054121,888.3,650.7],[1787054421,889,651],[1787054722,889.5,650.7],[1787055021,889.6,650.7],[1787055321,889.4,650.7],[1787055622,889.3,650.7],[1787055921,889.6,650.7],[1787056221,889.5,650.7],[1787056522,889.6,650.7],[1787056821,889.8,650.8],[1787057121,890.3,650.8],[1787057422,890.4,650.4],[1787057722,890,650.8],[1787058021,890,650.8],[1787058321,890.3,650.4],[1787058621,890,650.9],[1787058921,890.4,650.9],[1787059221,890,650.9],[1787059522,890.3,650.9],[1787059821,889.8,650.9],[1787060122,889.8,650.9],[1787060422,889.5,650.9],[1787060721,889.6,650.9],[1787061021,889.6,650.9],[1787061322,889.7,650.9],[1787061621,890.1,650.4],[1787061921,890.4,650.4],[1787062221,890.5,650.4],[1787062521,890.3,650.4],[1787062821,890.8,650.4],[1787063122,890.7,650.4],[1787063421,891,650.4],[1787063721,887.8,650.5],[1787064021,887.8,650.5],[1787064321,887.5,650.5],[1787064621,887.6,650.5],[1787064921,888.1,650.5],[1787065221,889.8,650.5],[1787065521,890.2,650.5],[1787065822,890,650.5],[1787066122,890.1,650.4],[1787066421,890.1,650.4],[1787066721,890.1,650.4],[1787067021,890,650.4],[1787067321,889.7,650.6],[1787067621,890.7,650.8],[1787067921,890.8,650.6],[1787068222,892.4,650.6],[1787068521,892.4,650.6],[1787068821,892.5,650.6],[1787069121,892.6,650.7],[1787069421,892.4,650.7],[1787069721,892.6,650.6],[1787070022,892.6,650.6],[1787070321,892.9,650.6],[1787070621,892.7,650.6],[1787070922,893.1,650.4],[1787071221,893.1,650.4],[1787071521,893.2,650.4],[1787071821,893.2,650.4],[1787072121,893,650.4],[1787072421,893.7,650.6],[1787072721,893.7,650.4],[1787073021,893.2,651.4],[1787073321,893.2,651.4],[1787073621,893.4,651.6],[1787073922,892.8,651.6],[1787074201,894.1,651.6],[1787074521,893.2,651.6],[1787074821,893.7,651.6],[1787075121,894.2,650.4],[1787075421,894.1,650.4],[1787075722,893.9,650.4],[1787076022,893.9,650.4],[1787076321,894,650.4],[1787076621,891,650.4],[1787076921,890.9,650.4],[1787077221,890.8,650.4],[1787077522,890.7,650.4],[1787077821,890.4,650.4],[1787078121,890.7,650.4],[1787078421,889.8,650.4],[1787078721,890,650.6],[1787079021,890.5,650.6],[1787079322,890.3,650.6],[1787079622,890,650.6],[1787079921,890,650.6],[1787080221,890.1,650.6],[1787080521,890.3,650.7],[1787080821,889.9,650.4],[1787081121,890.2,650.4],[1787081421,888,650.4],[1787081721,879.4,650.4],[1787082021,879.2,650.4],[1787082321,879.4,650.4],[1787082621,879.7,650.4],[1787082921,879.6,650.4],[1787083221,879.7,650.4],[1787083521,879.8,650.4],[1787083821,879.4,650.4],[1787084121,880,650.4],[1787084421,879.9,650.6],[1787084722,880.6,650.6],[1787085021,880.3,650.6],[1787085321,880.4,650.6],[1787085621,877.1,650.8],[1787085921,877,650.8],[1787086221,876.9,650.8],[1787086521,876.9,650.8],[1787086821,876.8,650.8],[1787087121,876.8,650.8],[1787087422,876.8,650.8],[1787087721,877.4,650.8],[1787088021,878,650.6],[1787088321,878,650.6],[1787088621,878.4,650.6],[1787088921,878.6,650.8],[1787089201,878.7,650.6],[1787089521,878.6,650.6],[1787089821,879,650.6],[1787090121,879,650.6],[1787090421,878.9,650.6],[1787090721,878.6,650.4],[1787091021,878.7,650.4],[1787091321,878.8,650.4],[1787091621,878.8,650.4],[1787091921,878.9,650.5],[1787092221,879.2,650.5],[1787092521,879.9,650.5],[1787092821,879.8,650.5],[1787093122,880.3,650.5],[1787093421,878.1,650.8],[1787093723,878.1,650.8],[1787094021,879.2,650.5],[1787094321,879.7,650.5],[1787094621,878.6,650.5],[1787094921,878.6,650.5],[1787095221,879.3,650.6],[1787095521,879.7,650.6],[1787095821,879.3,650.5],[1787096121,879.5,650.5],[1787096422,879.6,650.4],[1787096722,880.8,650.4],[1787097021,882.6,650.4],[1787097321,882.5,650.4],[1787097621,883,650.5],[1787097921,883.4,650.4],[1787098221,883.2,650.7],[1787098521,883.8,650.4],[1787098821,884,650.4],[1787099121,883.6,650.4],[1787099421,883.8,650.4],[1787099722,885.6,650.4],[1787100021,886.2,650.4],[1787100321,886.8,650.7],[1787100621,886.8,650.4],[1787100921,885.8,650.4],[1787101221,886.3,650.4],[1787101521,885.7,650.4],[1787101821,885.8,650.4],[1787102126,836.5,650.4],[1787102406,836.7,650.4],[1787102706,836.8,650.5],[1787103006,836.6,650.5],[1787103306,836.5,650.1],[1787103606,836.6,650.1],[1787103906,836.6,650.1],[1787104206,836.6,650.1],[1787104506,852,650.1],[1787104806,851.7,650.1],[1787105107,853.9,650.1],[1787105406,860.6,650.2],[1787105706,860.2,650.1],[1787106006,859.6,650.2],[1787106306,863.2,650.3],[1787106606,861.9,650.3],[1787106906,862,650.3],[1787107206,857.6,650.3],[1787107507,856.4,650.3],[1787107806,857.9,650.3],[1787108107,857.5,650.3],[1787108406,855.6,650.3],[1787108706,858.4,650.3],[1787109006,861.8,650.3],[1787109306,860.3,650.3],[1787109606,860.1,650.3],[1787109906,865.2,650.3],[1787110206,865.2,650.3],[1787110507,865.2,650.4],[1787110806,865.2,650.4],[1787111106,865.1,650.4],[1787111426,865.1,650.4],[1787111726,865,650.4],[1787112006,865,650.3],[1787112306,865.8,650.3],[1787112606,865.8,650.3],[1787112906,865.8,650.3],[1787113206,865.8,650.3],[1787113506,866,650.3],[1787113807,871.1,650.1],[1787114106,871.1,650.1],[1787114406,871.1,650.1],[1787114706,871.1,650.1],[1787115006,871.1,650.1],[1787115306,871,650.1],[1787115606,871.2,650.1],[1787115906,874,650.1],[1787116206,874.4,650.1],[1787116506,876.9,650.1],[1787116806,877.3,650],[1787117106,879.9,650],[1787117406,877.9,650],[1787117706,877.5,650],[1787118006,876.2,650],[1787118306,879.9,650],[1787118606,877.6,650],[1787118926,882.8,650],[1787119206,882.8,650],[1787119506,881.1,650],[1787119806,880.5,650],[1787120106,881.3,650],[1787120406,880.7,650],[1787120706,885.9,650],[1787121006,884.6,650],[1787121306,889.8,650],[1787121606,889.9,650],[1787121906,889.9,650],[1787122207,890.3,650.1],[1787122506,887.8,650],[1787122806,888.7,650],[1787123106,893.7,650.1],[1787123406,893.7,650.1],[1787123706,893.7,650.1],[1787124006,893.8,650.1],[1787124306,893.8,650.1],[1787124606,893.8,650.4],[1787124906,893.4,650.1],[1787125206,893.4,650.1],[1787125507,893.4,650.1],[1787125826,893.3,650.2],[1787126106,893.3,650.1],[1787126406,893.3,650.1],[1787126707,893.3,650.1],[1787127006,893.3,650.1],[1787127306,893.2,650.1],[1787127606,893.2,650.1],[1787127907,893.2,650.1],[1787128207,893.2,650.1],[1787128507,893.1,650.1],[1787128806,893.2,650.1],[1787129106,893.2,650.1],[1787129406,893.2,650.1],[1787129706,893.3,650.2],[1787130007,893.3,650.1],[1787130306,893.3,650.3],[1787130606,893.4,650.3],[1787130906,893.4,650.3],[1787131207,893.4,650.3],[1787131506,893.4,650.3],[1787131806,893.4,650.7],[1787132106,893.4,650.3],[1787132406,893.4,650.3],[1787132707,893.4,650.3],[1787133006,893.4,650.3],[1787133306,893.4,650.3],[1787133607,893.4,650.3],[1787133907,893.4,650.3],[1787134206,893.4,650.3],[1787134506,893.4,650.3],[1787134806,893.4,650.3],[1787135107,893.4,650.3],[1787135406,893.4,650.3],[1787135706,893.4,650.3],[1787136007,893.4,650.8],[1787136306,893.4,650.3],[1787136606,893.4,650.3],[1787136906,893.4,650.3],[1787137206,893.4,650.3],[1787137506,893.4,650.3],[1787137807,893.4,650.3],[1787138106,893.4,650.3],[1787138407,893.4,650.3],[1787138706,893.4,650.3],[1787139007,893.4,650.3],[1787139306,893.4,650.3],[1787139607,893.4,650.3],[1787139906,893.4,650.3],[1787140206,893.4,650.3],[1787140507,893.4,650.3],[1787140807,893.4,650.3],[1787141106,893.4,650.3],[1787141406,893.4,650.3],[1787141726,893.4,650.3],[1787142007,893.4,650.3],[1787142306,893.4,650.3],[1787142606,893.4,650.3],[1787142907,893.4,650.3],[1787143206,893.4,650.3],[1787143506,893.4,650.3],[1787143806,893.4,650.3],[1787144108,893.4,650.3],[1787144406,893.3,650.3],[1787144706,893.4,650.3],[1787145007,893.3,650.3],[1787145307,893.3,650.3],[1787145606,889.3,650.3],[1787145906,889.3,650.3],[1787146206,889.8,650.3],[1787146506,889.8,650.3],[1787146806,889.7,650.3],[1787147107,889.5,650.3],[1787147406,889.8,650.3],[1787147706,889.2,650.3],[1787148006,889.1,650.3],[1787148326,888.4,650.3],[1787148606,888.4,650.3],[1787148907,888.4,650.3],[1787149206,888.4,650.3],[1787149507,888.4,650.3],[1787149806,888.4,650.3],[1787150106,888.4,650.4],[1787150406,888.4,650.3],[1787150707,888.3,650.3],[1787151006,887.9,650.3],[1787151307,888.4,650.4],[1787151606,888.4,650.3],[1787151907,888.8,650.3],[1787152206,888.8,650.4],[1787152507,888.8,650.3],[1787152808,888.3,650.3],[1787153106,888.9,650.4],[1787153406,887.8,650.4],[1787153706,879.2,650.3],[1787154006,873.9,650.3],[1787154306,889.1,650.3],[1787154606,892.7,650.4],[1787154907,892.8,650.3],[1787155506,888.5,650.5],[1787155807,888.4,650.5],[1787156106,888.2,650.7],[1787156406,887.6,650.6],[1787156707,888,662.4],[1787157006,888,650.7],[1787157306,888.1,650.9],[1787157606,888,650.8],[1787157906,887.9,650.7],[1787158206,887.9,651],[1787158507,888,650.7],[1787158806,888,650.8],[1787159126,888,650.7],[1787159406,887.8,650.9],[1787159686,887.9,650.5],[1787159986,887.7,650.8],[1787160286,887.5,650.5],[1787160646,884.2,650.4],[1787160946,858.9,650.4],[1787161246,858.3,650.5],[1787161546,858.3,650.5],[1787161846,858.3,650.5],[1787162147,858.1,650.7],[1787162446,858,650.5],[1787162747,854.7,650.5],[1787163046,856.3,650.5],[1787163347,850.2,650.5],[1787163646,854.9,650.5],[1787163946,854.9,650.5],[1787164246,840.8,650.5],[1787164546,840.9,650.5],[1787164846,842.1,650.5],[1787165146,841.9,650.5],[1787165446,847.9,650.5],[1787165746,852.9,650.5],[1787166046,851.2,650.5],[1787166347,845.1,650.5],[1787166646,845.6,650.7],[1787166946,852.5,650.7],[1787167246,856.7,650.7],[1787167546,858.1,650.5],[1787167846,858.2,650.5],[1787168146,858.2,650.5],[1787168446,858.3,650.5],[1787168746,858.4,650.5],[1787169046,858.4,650.5],[1787169346,858.5,650.5],[1787169646,858.5,650.5],[1787169946,858.5,650.5],[1787170246,858.5,650.5],[1787170546,857.9,650.6],[1787170846,857.7,650.6],[1787171446,857.6,650.5],[1787171746,857.7,650.5],[1787172046,857.7,650.5],[1787172346,857.7,650.5],[1787172646,857.7,650.5],[1787172946,857.7,650.5],[1787173246,857.6,650.5],[1787173546,857.7,650.5],[1787173846,857.7,650.5],[1787174146,857.6,650.5],[1787174446,857.4,650.5],[1787174746,857.3,650.5],[1787175046,857.8,650.5],[1787175346,857.7,650.5],[1787175646,857.8,650.5],[1787175946,857.7,650.5],[1787176246,857.5,650.5]],"hourly":[],"daily":[]}}