{"bazaar":{"raw":[[1784162714,448380.2,116004],[1784163914,448379.7,116004],[1784166014,448379.3,116004],[1784167214,448378.9,116004],[1784172914,448378.9,116004],[1784174714,448378.7,116004.1],[1784205614,339785.6,116004.8],[1784208614,337920.1,116004.8],[1784209214,337920.1,116004.8],[1784222114,339784.3,116004.6],[1784222414,339784.3,116004.6],[1784223014,339783.5,116004.6],[1784223314,339783.5,116004.6],[1784223614,339783.5,116004.6],[1784225434,339783.2,116004.6],[1784225714,339783.2,116004.6],[1784231114,319586.6,116004.6],[1784232014,297264.1,116005.7],[1784281214,250734.8,116006.2],[1784282414,248133.6,116006.2],[1784283614,248133.3,116006.2],[1784284814,248133.3,116006.2],[1784338814,186216,116006.9],[1784339114,186216,116006.9],[1784339414,186216,116006.9],[1784340314,186216.1,116006.9],[1784343314,186215.3,116006.9],[1784344814,186215.2,116006.9],[1784372714,186214.9,116007],[1784382014,185665.2,116007.2],[1784383214,186216.5,116007.2],[1784383514,186216.6,116007.2],[1784385614,186216.6,116007.4],[1784385914,186216.7,116007.4],[1784388014,186529.4,116007.4],[1784390134,190177.6,116007.6],[1784394314,200259.3,116007.6],[1784396114,201513.1,116018],[1784398834,186217.7,116007.8],[1784402114,186217.7,116007.9],[1784403014,186217.7,116007.9],[1784441414,223023,116008.6],[1784451614,223022.2,116008.6],[1784451914,223022.2,116008.6],[1784452554,223022.2,116008.6],[1784454014,223022.2,116008.6],[1784454614,223022.3,116008.6],[1784455814,223022.4,116008.6],[1784458514,223022.4,116008.6],[1784459114,223022.7,116009.1],[1784463614,223022.3,116009.8],[1784495714,223017.3,116010.8],[1784496914,223017.5,116010.8],[1784502614,214809.4,116211.1],[1784516334,194015.1,120000.2],[1784517014,194015.1,120000.2],[1784517314,194015.1,120000.2],[1784519414,194015.2,120502],[1784520014,194015.2,120502],[1784523614,194014.8,120497.1],[1784525114,194014.5,120482.7],[1784539254,194012.9,120477.4],[1784547354,194011.7,120612.9],[1784548254,194011.7,120612.9],[1784551554,194010.9,120613.5],[1784552154,194010.7,120613.5],[1784556954,194011.1,120611.1],[1784558454,194011.1,121000.1],[1784568374,194009.6,121000.2],[1784568954,194009.6,121000.2],[1784569254,193603.9,121000.2],[1784569554,194009.5,121000.2],[1784569854,194009.5,121000.2],[1784570454,194009.5,121000.2],[1784571054,194009.5,121000.3],[1784574954,194009.5,120197],[1784578254,194009.6,120195.2],[1784579154,194009.6,120195.2],[1784610954,191539.7,119239.7],[1784623254,190799.9,119061.1],[1784627154,190864.9,118835.3],[1784632854,190820.4,121001.6],[1784675474,160376.6,118128.4],[1784678154,182164,119493.3],[1784683854,185057.7,119378.4],[1784685654,182211.1,119244.6],[1784688354,181355.9,119244.6],[1784688654,181355.9,119244.6],[1784688954,181355.9,119215.2],[1784690714,177999.9,119215.2],[1784691314,177999.8,119215.2],[1784695514,177048.4,119821.9],[1784697614,177556.4,119821.9],[1784698514,177999.8,119821.9],[1784723714,176884.4,119641.1],[1784730914,176883.6,119493.5],[1784733014,176147.8,118855.5],[1784737514,171293.9,116793.3],[1784739914,171293.8,116172.9],[1784740814,171293.7,116172.9],[1784741714,171293.7,116179.8],[1784743214,171293.7,116010.5],[1784745614,171293.4,116010.5],[1784746214,171293.4,116010.5],[1784764814,171291.9,51001.2],[1784784014,171292.3,51001.7],[1784787334,167184.2,51001.7],[1784789234,166172.6,51001.7],[1784791814,162268.4,51001.7],[1784797514,162195,51002],[1784799614,162125.2,51002.3],[1784799914,162125.2,51002.3],[1784802914,163075.4,51002.5],[1784845514,171291.4,56416.1],[1784853314,171290,56417.2],[1784853934,171290.3,56417.2],[1784854814,171290.1,56417.2],[1784856014,171289.5,56417.2],[1784858414,171289.9,56417.2],[1784859914,171289,56417.2],[1784861114,171288.5,56417.2],[1784861714,171288.4,56417.2],[1784862014,171288.4,56417.2],[1784863514,171287.9,56417.2],[1784864114,171287.9,56417.2],[1784866814,171287.8,56417.2],[1784878514,171286.6,56417.3],[1784901914,165008.9,56417.8],[1784902514,165889,56417.8],[1784913914,124244.2,56418],[1784915434,124243.7,56417.9],[1784917514,124243.5,56417.9],[1784953514,132696,59809.4],[1784957114,132696,59809.4],[1784960414,132696.1,59810],[1784962814,132695.9,59810],[1784971514,132694.4,59810.3],[1784972714,132694.3,59810.3],[1784973014,132694.2,59810.3],[1784976614,132098.7,59810.3],[1784979614,131478.8,59810.2],[1785015074,168619.9,59810.9],[1785015974,167915.3,59810.9],[1785016574,167656,59810.9],[1785017474,167321.7,59810.9],[1785018674,167015.9,59810.9],[1785019274,171286.4,59810.9],[1785021674,171286.4,59810.9],[1785029174,171286,65384.8],[1785029474,171286,65385],[1785030374,171285.7,65385.1],[1785031574,171286.4,65385.1],[1785032774,171286.5,65385.1],[1785035174,171286.3,65385.1],[1785036974,171286.5,65385.1],[1785037874,171286.5,65385],[1785040574,171289.2,65385.2],[1785041774,171290.1,65410.1],[1785044174,169253,65385.1],[1785054361,171292,65385.9],[1785072361,194008.9,65386.4],[1785079861,194009.2,65386.4],[1785086461,194009.4,65387.9],[1785087961,194012.3,65388.2],[1785093061,194014.9,65388.2],[1785093381,0,65388.2],[1785106861,749999.8,90400.6],[1785125761,749998.1,104003.6],[1785130261,749996.5,154549.9],[1785136521,696238.4,157701.1],[1785145821,645023.4,154549.9],[1785147621,645022.9,154549.9],[1785152121,345484.9,154352.7],[1785181521,316653.5,81551.7],[1785185721,256443.6,82493.2],[1785191421,249997.8,81322.6],[1785192921,249997.4,80922.6],[1785194721,245031.1,71341.1],[1785205221,249993.8,65386.4],[1785207021,249255.4,65386.6],[1785208221,249993.8,65386.6],[1785237621,214914.5,65387.4],[1785239721,214913.5,65387.9],[1785244221,214911.9,65389.9],[1785249921,200534,65389.9],[1785251721,200534,65390],[1785253521,200512.6,65389.9],[1785256221,198413.8,65389.9],[1785256521,198824.5,65389.9],[1785257121,207435.2,65389.9],[1785260721,199958.1,65389.9],[1785266721,157130.4,65390],[1785271821,154012.3,65390],[1785294921,137171.1,65390.3],[1785299721,136093.9,65390.3],[1785302121,133370.1,65390.3],[1785306021,133581.1,65390.3],[1785307521,129991,65390.3],[1785310221,129991,65390.3],[1785315621,129621.8,65390.3],[1785319821,129990.9,65390.3],[1785320421,129990.9,65390.3],[1785320721,129990.8,65390.3],[1785326121,129990.5,65390.3],[1785373261,138973.2,65390.3],[1785375661,137722.1,65390.3],[1785393661,139033.4,65390.4],[1785417061,136050.4,67000.1],[1785418261,136245.8,67000.1],[1785434781,128822.1,67000.1],[1785435061,130259.4,67000.1],[1785483661,127997.7,67000.5],[1785488161,127997.8,67000.5],[1785488461,127997.8,67000.5],[1785490861,127997.8,67000.5],[1785504661,127995.6,67000.8],[1785530481,142031.2,67001.6],[1785535281,136209.9,67001.6],[1785536161,136209.9,67001.6],[1785547861,169906.5,67001.8],[1785550861,140376.4,67001.8],[1785594061,137171.9,67003.5],[1785600961,137171.8,67003.4],[1785601861,137171.8,67003.4],[1785602461,137171.8,67003.4],[1785603361,137171.9,67003.4],[1785605761,137171.2,67003.4],[1785606661,137171.2,67003.9],[1785611461,137169.5,67004.2],[1785618661,137168.4,67004.3],[1785618961,137168.4,67004.3],[1785621361,137167.4,67004.6],[1785630961,130146.6,67005],[1785639061,130147.5,67005.2],[1785649561,130148.7,67005.2],[1785651361,130149,67005.2],[1785654061,133353.1,67005.2],[1785663061,137168.2,67005.2],[1785663961,137168.3,67005.2],[1785665161,137167.3,67005.3],[1785668161,137168.3,67005.3],[1785672061,137170.2,67005.3],[1785708961,100511.4,67007.2],[1785719761,899997.4,68254],[1785747401,661214.7,73881],[1785755161,676118,73881],[1785762361,676117.9,74041],[1785762661,676117.9,73881.1],[1785764161,676117.9,73881.1],[1785768061,676117.1,73881.1],[1785769561,676116.5,73881],[1785773181,624496.1,73882.2],[1785779461,393933.4,73882.2],[1785780061,393933.4,73882.2],[1785780361,393933.4,73882.2],[1785780661,393933.3,73882.2],[1785781261,393933.3,73882.2],[1785781861,393933.2,73882.2],[1785815461,307197.8,73883],[1786399221,90001,60000.7],[1786399521,0,60000.7],[1786399821,90001,60000.7],[1786400121,90001,60000.7],[1786400421,90001,60000.7],[1786400721,90000.8,60000.8],[1786401021,87000.7,60000.8],[1786401321,84300.7,60000.8],[1786401621,90000.7,60000.8],[1786401922,90000.7,60000.8],[1786402221,90000.7,60000.8],[1786402521,90000.7,60000.8],[1786402821,90000.8,60000.8],[1786403121,87000.8,60000.8],[1786403421,87000.8,60000.8],[1786403721,87000.8,60000.8],[1786404021,87000.4,60000.8],[1786404321,87000.4,60000.8],[1786404621,87000.4,60000.8],[1786404921,87000.7,60000.8],[1786405221,87000.7,60000.8],[1786405521,87000.7,60000.8],[1786405821,87000.7,60000.8],[1786406121,87000.7,60000.9],[1786406421,87000.7,60000.9],[1786406721,87000.7,60000.9],[1786407021,87000.7,60000.9],[1786407321,87000.7,60000.9],[1786407621,87000.7,60000.9],[1786407922,87000.7,60000.9],[1786408221,87000.7,60000.9],[1786408521,87000.8,60000.9],[1786408821,87000.9,60000.9],[1786409121,90000.9,60000.9],[1786409421,90000.9,60000.9],[1786409721,90001,60000.9],[1786410021,90001,60000.9],[1786410321,90001,60000.9],[1786410623,90001,60000.9],[1786410921,90001,60000.9],[1786411221,90001,60000.9],[1786411521,90001,60000.9],[1786411821,90001,60000.9],[1786412121,90001,60000.9],[1786412421,90001,60000.9],[1786412721,90001,60000.9],[1786413021,0,60000.9],[1786413321,0,60000.9],[1786413621,0,60000.9],[1786413921,0,60000.9],[1786414221,0,60000.9],[1786414521,0,60000.9],[1786414821,0,60000.9],[1786415121,0,62280.7],[1786415421,90001.5,60000.9],[1786415721,90001.5,60000.9],[1786416021,90001.5,60000.9],[1786416322,90001.5,60000.9],[1786416621,0,60000.9],[1786416922,0,60000.9],[1786417223,0,60000.9],[1786417521,0,60000.9],[1786417821,0,60000.9],[1786418121,0,60000.9],[1786418421,0,60000.9],[1786418721,90001.7,60000.9],[1786419021,90001.5,60000.9],[1786419321,90001.5,60000.9],[1786419621,90001.5,60000.9],[1786419921,90001.5,60000.9],[1786420221,0,60000.9],[1786420521,0,60000.9],[1786420822,0,60000.9],[1786421121,0,60000.9],[1786421421,90001.7,60000.9],[1786421721,90001.7,60000.9],[1786422021,90001.7,60000.9],[1786422321,90001.7,60000.9],[1786422621,90001.6,60000.9],[1786422921,90001.6,60000.9],[1786423221,90001.6,60000.9],[1786423521,90001.7,60000.9],[1786423821,90001.7,60000.9],[1786424121,90001.7,60000.9],[1786424421,90001.7,60000.9],[1786424721,90001.7,60000.9],[1786425021,90001.7,60000.9],[1786425321,90001.7,60000.9],[1786425621,87001.6,60000.9],[1786425921,87001.6,60000.9],[1786426221,87001.6,60000.9],[1786426522,87001.6,60000.9],[1786426821,87001.6,60000.9],[1786427121,87001.6,60000.9],[1786427421,87001.6,60000.9],[1786427721,87001.6,60000.9],[1786428021,87001.6,60000.9],[1786428321,87001.5,60000.9],[1786428621,87001.4,60000.9],[1786428921,87001.2,60000.9],[1786429221,87001.1,60000.9],[1786429521,87001,60000.9],[1786429821,87001,60000.9],[1786430121,87001.3,60000.9],[1786430421,87001.5,60000.9],[1786430721,87001.5,60000.9],[1786431021,87001.5,60000.9],[1786431322,87001.4,60000.9],[1786431621,87001.4,60000.9],[1786431921,87001.4,60000.9],[1786432221,87001.5,60000.9],[1786432521,87001.5,60000.9],[1786432821,87001.5,60000.9],[1786433121,87001.5,60000.9],[1786433421,87001.5,60000.9],[1786433721,87001.5,60000.9],[1786434021,87001.5,60000.9],[1786434322,87001.5,60000.9],[1786434621,87001.4,60000.9],[1786434921,87001.5,60000.9],[1786435221,87001.5,60000.9],[1786435521,87001.5,60000.9],[1786435821,87001.5,60000.9],[1786436121,87001.5,60000.9],[1786436421,87001.5,60000.9],[1786436722,87001.5,60000.9],[1786437021,87001.5,60000.9],[1786437321,87001.5,60000.9],[1786437621,87001.5,60000.9],[1786437921,87001.5,60000.9],[1786438221,87001.5,60000.9],[1786438521,87001.5,60000.9],[1786438821,87001.5,60000.9],[1786439121,87001.5,60000.9],[1786439421,87001.5,60000.9],[1786439721,87001.5,60000.9],[1786440021,87001.5,60000.9],[1786440321,87001.5,60000.9],[1786440621,87001.5,60000.9],[1786440921,87001.5,60000.9],[1786441221,87001.5,60000.9],[1786441521,87001.4,60000.9],[1786441821,87001.4,60000.9],[1786442121,87001.4,60000.9],[1786442421,87001.4,60000.9],[1786442721,87001.4,60000.9],[1786443021,87001.4,60000.9],[1786443321,87001.4,60000.9],[1786443621,87001.3,60000.9],[1786443921,87001.2,60000.9],[1786444222,87001.1,60000.9],[1786444521,87001.1,60000.9],[1786444821,87001.1,60000.9],[1786445121,87001.1,60001.1],[1786445421,87001.1,60001.1],[1786445722,87001.1,60001.1],[1786446021,87001.1,60001.1],[1786446321,87000.9,60001.1],[1786446621,87000.9,60001.1],[1786446922,87000.9,60001.1],[1786447221,87001,60001.1],[1786447522,87001,60001.1],[1786447822,87001,60001.1],[1786448121,87001,60000.9],[1786448421,87001.1,60000.9],[1786448721,87001.1,60000.9],[1786449021,87001.1,60000.9],[1786449321,87001.1,60000.9],[1786449621,87001.1,60000.9],[1786449922,87001.2,60000.9],[1786450221,87001.2,60000.9],[1786450521,87001.2,60000.9],[1786450821,87001.1,60000.9],[1786451121,87001.1,60000.9],[1786451421,87001.1,60000.9],[1786451721,87001.2,60000.9],[1786452021,87001.5,60000.9],[1786452322,87001.5,60000.9],[1786452621,87001.4,60000.9],[1786452921,87001.4,60000.9],[1786453222,87001.4,60000.9],[1786453521,87001.3,60000.9],[1786453821,87001.4,60000.9],[1786454121,87001.5,60000.9],[1786454421,87001.5,60000.9],[1786454721,87001.5,60000.9],[1786455021,87001.5,60000.9],[1786455321,87001.5,60000.9],[1786455621,87001.4,60000.9],[1786455921,87001.5,60000.9],[1786456221,87001.5,60000.9],[1786456521,87001.5,60000.9],[1786456821,87001.5,60000.9],[1786457121,87001.6,60000.9],[1786457421,87001.6,60000.9],[1786457721,87001.6,60000.9],[1786458021,87001.6,60000.9],[1786458321,0,60000.9],[1786458621,0,60000.9],[1786458921,0,60000.9],[1786459221,400000,60000.9],[1786459521,400000,60000.9],[1786459821,400000,60000.8],[1786460121,400000,60000.8],[1786460421,400000,60000.9],[1786460721,400000,60000.9],[1786461021,400000,60000.9],[1786461321,400000,60000.9],[1786461621,400000,60000.9],[1786461921,400000,60000.9],[1786462222,400000,60000.9],[1786462521,400000,60000.9],[1786462821,400000,60000.9],[1786463121,400000,60000.9],[1786463421,400000,60000.9],[1786463722,400000,60000.9],[1786464021,400000,60000.9],[1786464322,400000,60000.8],[1786464621,400000,60001.2],[1786464922,399999.9,60001.2],[1786465221,400000,60001.2],[1786465522,400000,60001.2],[1786465822,400000,60001.2],[1786466121,399999.9,60001.2],[1786466421,399999.9,60001.2],[1786466721,399999.9,60001.2],[1786467021,399999.9,60001.2],[1786467321,399999.9,60001.2],[1786467622,399999.9,60001.2],[1786467922,399999.9,60001.2],[1786468221,399999.9,60001.2],[1786468521,399999.9,60001.2],[1786468821,399999.9,60001.2],[1786469121,399999.9,60001.2],[1786469422,400000,60388.7],[1786469722,400000,60388.7],[1786470021,400000,60388.7],[1786470321,400000,60263.3],[1786470621,399999.8,60305.5],[1786470922,399999.8,60305.5],[1786471221,399999.8,60305.5],[1786471521,399999.8,60347.3],[1786471821,399999.8,60305.5],[1786472121,399999.8,60220.7],[1786472421,399999.6,60263.3],[1786472721,399999.6,60305.5],[1786473021,399999.6,60347.3],[1786473321,399999.6,60347.3],[1786473622,399999.5,69000.2],[1786473921,399999.5,69000.2],[1786474221,399999.4,69000.2],[1786474521,399999.4,69000.2],[1786474821,399999.3,69000.2],[1786475121,399999.2,69000.2],[1786475421,399998.8,69000.2],[1786475721,399998.6,69000.2],[1786476021,399998.6,69000.2],[1786476321,399998.6,69000.2],[1786476621,399998.6,69000.2],[1786476922,399998.7,61071.6],[1786477221,399998.7,61071.6],[1786477521,399998.7,61036.5],[1786477822,399998.7,61036.5],[1786478121,399998.7,60929.3],[1786478421,399998.6,60929.3],[1786479021,399998.6,60929.3],[1786479321,399998.6,60929.3],[1786479621,399998.6,60929.3],[1786479922,399998.5,85550.1],[1786480221,399998.4,79776.9],[1786480521,399998.4,79880.4],[1786480821,399998.4,79880.4],[1786481121,399998.2,79639.4],[1786481421,399998.2,79639.4],[1786481721,379998.4,79639.4],[1786482021,379998.3,79639.4],[1786482321,379998.3,85550.2],[1786482621,379998.3,85550.2],[1786482922,379998.4,80268.3],[1786483221,379998.4,80268.3],[1786483521,379998.4,80268.3],[1786483821,379998.4,80268.3],[1786484122,379998.4,80268.3],[1786484422,379998.3,80268.3],[1786484721,379998.3,80268.3],[1786485021,379998.2,80153.5],[1786485321,379998.2,80268.3],[1786485621,379998.2,80268.3],[1786485921,379998.2,80033.5],[1786486221,379998.1,79639.5],[1786486521,379998.1,79639.5],[1786486821,379998,79344],[1786487121,379998,79344],[1786487421,379998,79344],[1786487721,379998,79495.3],[1786488021,379998,79495.3],[1786488321,379998,79344],[1786488621,379998,79344],[1786488921,379998,79344],[1786489221,379998,79344],[1786489521,379998,79344],[1786489821,379998,79184.8],[1786490121,379998,79344],[1786490421,379998,79017.3],[1786490721,379998,79184.8],[1786491021,379997.9,79017.3],[1786491322,379498.9,79017.3],[1786491621,378999.9,79017.3],[1786491921,349655,79017.3],[1786492221,349655,79017.3],[1786492521,349655,78457.3],[1786492821,349655,78457.3],[1786493122,364327.5,78457.3],[1786493421,364327.5,78840.7],[1786493721,364327.5,78840.7],[1786494021,364327.5,78840.7],[1786494321,349655,78654.4],[1786494621,364327.5,78248.7],[1786494921,364327.5,78248.7],[1786495221,364327.5,78248.7],[1786495521,364327.5,85550.3],[1786495821,349655,85550.3],[1786496121,349655,85550.3],[1786496421,349655,85550.3],[1786496721,349655,85550.3],[1786497021,349655,85550.3],[1786497321,349655,85550.2],[1786497621,349655,85550.2],[1786497921,349655,85550.2],[1786498221,349655,85550.2],[1786498521,349654.8,85550.2],[1786498821,349654.7,85550.2],[1786499121,349654.7,85550.2],[1786499421,349654.7,85550.2],[1786499721,349654.7,85550.2],[1786500021,349654.7,85550.2],[1786500321,349654.8,85550.2],[1786500621,349654.8,85550.2],[1786500921,349654.8,85550.2],[1786501221,349654.8,85550.2],[1786501521,349654.8,85550.2],[1786501821,349654.8,85550.2],[1786502121,349654.8,85550.2],[1786502421,349654.8,86592.8],[1786502721,349654.8,86904.6],[1786503021,349654.8,86904.6],[1786503321,349654.8,86904.6],[1786503621,349654.8,86264],[1786503921,349654.8,86264],[1786504221,349654.9,86264],[1786504521,349654.9,85550.2],[1786504821,349655,85550.2],[1786505121,349654.8,85550.2],[1786505421,349654.8,85550.2],[1786505721,349654.8,85550.2],[1786506021,349654.8,85550.2],[1786506321,349654.8,85550.2],[1786506621,349654.8,85550.2],[1786506921,349654.8,85550.2],[1786507221,349654.8,85550.2],[1786507521,349654.8,85550.2],[1786507822,349654.8,85550.3],[1786508121,349654.8,85550.3],[1786508421,349654.6,85550.3],[1786508721,349654.5,85550.2],[1786509021,349654.5,85550.2],[1786509321,349654.5,80033.6],[1786509621,349654.6,80033.6],[1786509921,349654.5,79908.2],[1786510221,349654.5,79908.2],[1786510521,349654.5,79908.2],[1786510821,349654.3,79908.2],[1786511121,349654.3,79908.2],[1786511421,349654.3,79908.2],[1786511721,349654.3,79908.2],[1786512021,349654.3,79908.2],[1786512321,349654.3,79777],[1786512621,349654.1,79777],[1786512921,349654.1,79908.2],[1786513221,349654.1,79639.5],[1786513521,349653.8,79639.5],[1786513821,349653.8,79639.5],[1786514121,349653.3,85550.4],[1786514421,349653.3,85550.4],[1786514721,349653.3,85550.4],[1786515021,349653.3,85550.4],[1786515321,349653.3,85550.4],[1786515621,349653.3,85550.4],[1786515921,349653.3,85550.4],[1786516222,349653.3,85550.4],[1786516521,349653.3,85550.4],[1786516821,349653.3,85550.4],[1786517122,349653.3,85550.4],[1786517422,349653,85550.4],[1786517721,349653,85550.4],[1786518021,349653,85550.4],[1786518321,349653,85550.4],[1786518621,349653,85550.4],[1786518921,349653,85550.4],[1786519221,349653,85550.4],[1786519521,349653,85550.4],[1786519821,349653,85550.8],[1786520121,349653,85550.8],[1786520421,349653,85550.8],[1786520721,349653,85550.8],[1786521021,349653,85550.8],[1786521321,349653,85550.8],[1786521621,349653,85550.8],[1786521921,349653,85550.8],[1786522221,349653,85550.8],[1786522521,349653,85550.8],[1786522821,349653,85550.8],[1786523121,349653,85550.8],[1786523421,349653,85550.8],[1786523721,349653,85550.8],[1786524021,349653,85550.8],[1786524321,349653,85550.8],[1786524621,349652.9,85550.9],[1786524921,349652.9,85550.9],[1786525221,349652.9,85550.9],[1786525521,349652.9,85550.9],[1786525821,349652.9,85550.9],[1786526121,349652.9,85550.9],[1786526422,349652.9,85550.9],[1786526721,349652.9,85550.9],[1786527021,349652.9,85550.9],[1786527321,349652.8,85550.9],[1786527621,349652.8,85550.9],[1786527921,349652.8,85550.9],[1786528221,349652.8,85550.9],[1786528521,349652.8,85550.9],[1786528821,349652.7,85550.9],[1786529121,349652.7,85550.9],[1786529421,349652.8,85550.9],[1786529721,349652.9,85550.9],[1786530021,349652.8,85550.9],[1786530322,349652.8,85550.9],[1786530621,349652.8,85550.9],[1786530921,349652.7,85550.9],[1786531221,349652.7,85550.9],[1786531521,323242.5,85550.9],[1786531821,323242.4,85550.5],[1786532121,323242.5,85550.5],[1786532421,323242.5,85550.5],[1786532721,323242.5,85550.5],[1786533021,323242.5,85550.5],[1786533321,323242.3,85550.5],[1786533621,323242.3,85550.5],[1786533921,323242.3,85550.5],[1786534221,323242.3,85550.5],[1786534521,323242.3,85550.5],[1786534821,323242.3,85550.5],[1786535121,323242.1,85550.5],[1786535421,323242.1,85550.5],[1786535721,323242.1,85550.5],[1786536021,323242.1,85550.5],[1786536321,323242.1,85550.5],[1786536622,323242.2,85550.5],[1786536921,323242.3,85550.5],[1786537221,323242.3,85550.5],[1786537521,323242.3,85550.5],[1786537821,323242.3,85550.5],[1786538121,323242.3,85550.5],[1786538421,323242.2,85550.5],[1786538721,323242.2,85550.5],[1786539021,323242.2,85550.4],[1786539321,323242.2,85550.4],[1786539621,323241.9,85550.4],[1786539921,323241.9,85550.4],[1786540221,323242,85550.4],[1786540521,323241.7,74324.1],[1786540821,323241.7,74324.1],[1786541121,323241.7,73973.2],[1786541421,323241.7,74151.3],[1786541721,323241.7,73973.2],[1786542021,323241.7,74324.1],[1786542321,323241.8,74151.4],[1786542621,323241.4,73599.8],[1786542921,323241.3,73789.5],[1786543221,323241.2,73599.8],[1786543521,323241.2,73403.8],[1786543821,323241.2,73599.8],[1786544121,323240.9,73403.8],[1786544421,323240.9,72992.1],[1786544722,323240.9,72992.1],[1786545022,323240.9,72992.1],[1786545321,323240.9,72319.3],[1786545622,323240.9,72319.3],[1786545921,323240.9,72319.3],[1786546221,323240.6,72551.4],[1786546521,323240.6,72551.4],[1786546821,323240.6,72319.3],[1786547122,323240.6,72319.3],[1786547421,323240.6,72319.3],[1786547721,323240.3,72319.3],[1786548021,323240.3,72319.3],[1786548321,323240.3,85550.5],[1786548622,323240.3,85550.5],[1786548922,323240.3,54061.2],[1786549221,323240,53951.8],[1786549521,323239.9,53841.7],[1786549821,323239.8,53049],[1786550121,323239.5,52458.1],[1786550421,323239.5,52458.1],[1786550721,323239.4,51969.6],[1786551021,323239.2,50002],[1786551322,323239.2,50002],[1786551621,323239.1,50002],[1786551922,323239.1,50002],[1786552221,323239.1,50002],[1786552521,323238.9,50002],[1786552821,323238.7,50002],[1786553121,323238.7,50002],[1786553421,323238.7,50002],[1786553722,323238.7,50002],[1786554021,323238.7,50002],[1786554322,323238.7,50002],[1786554621,323238.6,50002],[1786554921,323238.4,50002],[1786555221,295914.7,50002],[1786555521,295914.7,50002.1],[1786555821,295914.7,50002.1],[1786556121,295914.6,50002.1],[1786556421,295914.6,50002.1],[1786556721,295914.5,50002.1],[1786557022,295914.5,50002.1],[1786557321,295914.5,50002.1],[1786557601,295914.5,50002.1],[1786557921,295914.5,50002.2],[1786558222,295914.1,50002.2],[1786558522,295914.4,50002.2],[1786558821,295914.4,50002.2],[1786559121,295914.1,50002.2],[1786559421,295913.9,50002.2],[1786559721,295913.6,50002.2],[1786560021,295913.6,50002.2],[1786560321,295913.6,50002.2],[1786560622,295913.6,50002.2],[1786560922,295913.9,50002.2],[1786561221,295913.9,50002.2],[1786561521,295913.4,50002.2],[1786561821,295913.4,50002.2],[1786562121,295913.4,50002.2],[1786562421,295913.4,50002.2],[1786562721,295913.4,50002.3],[1786563021,295913.3,50002.3],[1786563321,295913.3,50002.3],[1786563621,295913.3,50002.3],[1786563922,295913.3,50002.3],[1786564221,295913.1,50002.3],[1786564521,295913.1,50002.3],[1786564821,295913.1,50002.3],[1786565121,295913.1,50002.3],[1786565421,295913.1,50002.3],[1786565721,295913.1,50002.3],[1786566021,295912.9,50002.3],[1786566321,295912.9,50002.3],[1786566621,295912.9,50002.3],[1786566921,295912.9,50002.3],[1786567222,295912.9,50002.3],[1786567521,295912.9,50002.3],[1786567821,295912.8,50002.3],[1786568121,295912.4,50002.3],[1786568421,295912.4,50002.3],[1786568721,295912.4,50002.3],[1786569021,295912.4,50002.3],[1786569321,295912.4,50002.3],[1786569621,295912.4,50002.3],[1786569921,271321.3,50002.3],[1786570221,271321.3,50002.3],[1786570522,271321.3,50002.3],[1786570821,271321.3,50002.3],[1786571121,271321.2,50002.3],[1786571421,271320.6,50002.3],[1786571721,271320.6,50002.3],[1786572021,271320.6,50002.3],[1786572322,271320.6,50002.3],[1786572621,271320.6,50002.3],[1786572921,271320.6,50002.3],[1786573221,271320.3,50002.3],[1786573521,271320.3,50002.3],[1786573821,271320.3,50002.3],[1786574121,271320.3,50002.3],[1786574421,271320.3,50002.5],[1786574721,271320.1,50002.5],[1786575021,271319.9,50002.5],[1786575321,271319.9,50002.5],[1786575622,271319.9,50002.5],[1786575921,271319.9,50002.5],[1786576221,271319.7,50002.5],[1786576521,271319.6,50002.5],[1786576821,271319.6,50002.5],[1786577121,271319.6,50002.5],[1786577421,271319.6,50002.5],[1786577721,271319.7,50002.5],[1786578021,271319.7,50002.5],[1786578321,271319.7,50002.5],[1786578621,271319.7,50002.5],[1786578921,271319.3,50002.5],[1786579221,271319.3,50002.5],[1786579521,271319.6,50002.5],[1786579821,271319.6,50002.7],[1786580101,271319.6,50002.9],[1786580421,271319.1,50003.1],[1786580721,271319.1,50003.1],[1786581022,271319,50003.1],[1786581321,271318.9,50003.3],[1786581621,271318.9,50003.3],[1786581921,271318.9,50003.5],[1786582221,271318.9,50003.5],[1786582521,271318.9,50003.5],[1786582821,271319,50003.5],[1786583121,271319,50003.5],[1786583421,271318.9,50003.5],[1786583721,271319,50003.5],[1786584022,271319,51780.1],[1786584321,271319,51780.1],[1786584622,271319,51780.1],[1786584921,271319,51780.1],[1786585221,271319,55000.1],[1786585521,271318.7,55000.1],[1786585822,271318.7,55000.1],[1786586121,271318.7,55000.1],[1786586421,271318.7,55000.1],[1786586721,271318.6,55000.1],[1786587021,271318.6,55000.1],[1786587321,271318.6,55000.1],[1786587621,271318.6,55000.1],[1786587921,271318.6,55000.1],[1786588221,271318.6,55000.1],[1786588521,271318.6,55000.1],[1786588821,271318.6,55000.1],[1786589121,271318.6,55000.1],[1786589421,271318.6,55000.1],[1786589721,271318.6,55000.1],[1786590021,271318.6,55000.1],[1786590321,271318.6,55000.1],[1786590621,271318.6,55000.1],[1786590921,271318.6,55000.1],[1786591201,271318.6,55000.1],[1786591521,271318.6,55000.1],[1786591821,271318.6,55000.1],[1786592121,271318.6,55000.1],[1786592421,271318.6,55000.1],[1786592721,271318.6,55000.1],[1786593021,271318.5,55000.1],[1786593321,271318.6,55000.1],[1786593621,271318.6,55000.1],[1786593921,271318.6,55000.1],[1786594221,271318.6,55000.1],[1786594521,271318.6,55000.1],[1786594821,271318.6,55000.1],[1786595121,271318.6,55000.1],[1786595421,271318.6,55000.1],[1786595721,271318.6,55000.2],[1786596021,271318.6,55000.2],[1786596321,271318.6,55000.2],[1786596621,271318.6,55000.2],[1786596921,271318.6,55000.2],[1786597221,267500.9,55000.2],[1786597521,269876.2,55000.2],[1786597821,265625.7,55000.2],[1786598121,265625.7,55000.2],[1786598421,265625.7,55000.2],[1786598721,265625.7,55000.2],[1786599021,266511.2,55000.2],[1786599321,264828.7,55000.2],[1786599621,264107.6,55000.2],[1786599921,249686.2,55000.2],[1786600221,249686.2,55000.2],[1786600521,249686,55000.2],[1786600821,249686,55000.2],[1786601121,249686,55000.2],[1786601421,249686,55000.2],[1786601721,249686.1,55000.2],[1786602021,249686.1,55000.2],[1786602321,249686.1,55000.2],[1786602621,249686.1,55000.2],[1786602921,264828.7,55000.2],[1786603221,264828.7,55000.2],[1786603521,265625.7,55000.2],[1786603821,265625.7,55000.2],[1786604121,264107.6,55000.2],[1786604421,249686.1,55000.2],[1786604721,249686.1,55000.2],[1786605021,264107.6,55000.2],[1786605321,264107.6,55000.2],[1786605621,264107.6,55000.2],[1786605922,264107.6,55000.2],[1786606221,264107.6,55000.2],[1786606521,264107.6,55000.2],[1786606821,264828.7,55000.2],[1786607121,264828.7,55000.2],[1786607421,264828.7,55000.2],[1786607721,264828.7,55000.2],[1786608021,264828.7,55000.2],[1786608321,264828.7,55000.2],[1786608621,265625.7,55000.2],[1786608921,265625.7,55000.2],[1786609221,266511.2,55000.2],[1786609521,266511.2,55000.2],[1786609821,267500.9,55000.2],[1786610121,268614.3,55000.2],[1786610421,268614.3,55000.2],[1786610721,269876.2,55000.2],[1786611021,265625.7,55000.2],[1786611321,249686.3,55000.2],[1786611621,249686.3,55000.2],[1786611921,249686.3,55000.2],[1786612221,249686.3,55000.2],[1786612521,249686.3,55000.2],[1786612821,249686.3,55000.2],[1786613121,249686.3,55000.2],[1786613421,249686.3,55000.2],[1786613721,249686.3,55000.2],[1786614021,249686.1,55000.2],[1786614321,249686.1,55000.2],[1786614621,249686.1,55000.2],[1786614921,249686.1,55000.2],[1786615221,249686.1,55000.2],[1786615521,249686.1,55000.2],[1786615821,249686.1,55000.2],[1786616121,249686.1,55000.2],[1786616421,249686.1,55000.6],[1786616722,249686.1,55000.6],[1786617021,249686.1,55000.6],[1786617321,249686.1,55000.6],[1786617621,249686.1,55000.6],[1786617921,249686.1,55000.7],[1786618221,249686.1,55000.7],[1786618521,249686.1,55000.7],[1786618821,249686.1,55000.7],[1786619122,249686.1,55000.7],[1786619421,249686.1,55000.7],[1786619721,249686.1,55000.7],[1786620021,249686.1,55000.7],[1786620321,248801.1,55000.7],[1786620621,248801.1,55000.7],[1786620921,249686.1,55000.7],[1786621221,249686.1,55000.7],[1786621522,249686.1,55000.7],[1786621821,249686.1,55000.7],[1786622121,249686.1,55000.7],[1786622421,249686.1,55000.7],[1786622721,249686.1,55000.7],[1786623021,249686.1,55000.7],[1786623321,249686.1,55000.9],[1786623621,249686.1,55000.9],[1786623921,249686.2,55000.9],[1786624222,249686.2,55000.9],[1786624522,249686.2,55000.9],[1786624821,249686.2,55000.9],[1786625122,249686.1,55000.9],[1786625421,249686.1,55000.9],[1786625721,249686.2,55000.9],[1786626021,249686,55000.9],[1786626321,249686,55000.9],[1786626621,249686,55001.2],[1786626921,249686,55001.2],[1786627221,249686,55001.2],[1786627522,249686,55001.2],[1786627821,249686,55001.4],[1786628121,249686,55001.6],[1786628421,249685.8,55001.6],[1786628721,249686,55001.6],[1786629021,249686,55001.6],[1786629322,249685.8,55001.6],[1786629621,249685.8,55001.6],[1786629921,249686,55001.8],[1786630223,249685.4,55001.8],[1786630521,249685.4,55001.8],[1786630821,249685.4,55001.8],[1786631121,249685.4,55001.8],[1786631421,249685.4,55001.8],[1786631721,244443.9,55001.8],[1786632021,243268,55001.8],[1786632321,244443.9,55001.8],[1786632621,244443.9,55001.8],[1786632901,245013,55001.8],[1786633221,245013,55001.8],[1786633521,230216.7,55001.8],[1786633821,230216.7,55001.8],[1786634121,230216.7,55001.8],[1786634421,230216.7,55001.8],[1786634721,230216.7,55001.8],[1786635021,244443.9,55001.8],[1786635321,230216.4,55001.8],[1786635621,230216.4,55001.8],[1786635921,230216.4,55001.8],[1786636222,230216.3,55001.8],[1786636522,230216,55001.8],[1786636821,230216.3,55001.8],[1786637121,230215.6,55001.8],[1786637421,230215.6,55001.8],[1786637722,230215.6,55001.8],[1786638022,230216.3,55001.8],[1786638321,230216.3,55001.8],[1786638622,230216.3,55001.8],[1786638921,230216.2,55001.8],[1786639221,230216.2,55001.8],[1786639521,230216.2,55001.8],[1786639822,230215.3,55002],[1786640121,230214.9,55002],[1786640421,230214.8,55002],[1786640722,230214.7,55002],[1786641021,230214.6,55002],[1786641321,230214.6,55002],[1786641621,230214.6,55002],[1786641921,230214.6,55002],[1786642221,230214.8,55002],[1786642522,230214.8,55002],[1786642821,230214.7,55002],[1786643121,230214.8,55002],[1786643421,230214.8,55002],[1786643721,230214.8,55002],[1786644021,230214.9,55002],[1786644321,230214.9,55002],[1786644621,230214.9,55002],[1786644921,230215.4,55002],[1786645221,230214.8,55002],[1786645521,230214.8,55002],[1786645821,230214.8,55002],[1786646121,230214.8,55002],[1786646421,230214.8,55002],[1786646722,230214.8,55002],[1786647021,230214.7,55002],[1786647321,230214.4,55002],[1786647621,230214.4,55002],[1786647921,230214.3,55002],[1786648222,230214.2,55002],[1786648522,230214.2,55002],[1786648821,230214.3,55002],[1786649122,230214.3,55002],[1786649421,230214.3,55002],[1786649721,230214.6,55002],[1786650021,230214.3,55002],[1786650321,230214.3,55002],[1786650622,230214.3,55002],[1786650921,230214.3,55002],[1786651221,230214.2,55002],[1786651521,230214.3,55002],[1786651821,230214.3,55002],[1786652121,230214.3,55002],[1786652422,230214.3,55002],[1786652721,230214.2,55002],[1786653022,230214.2,55002],[1786653322,230214,55002],[1786653622,230214,55002],[1786653921,230214,55002],[1786654221,230214,55002],[1786654521,230213.9,55002],[1786654822,230213.9,55002],[1786655121,230213.9,55002],[1786655421,230213.8,55002],[1786655721,230213.7,55002],[1786656021,230213.7,55002],[1786656321,230213.7,55002],[1786656622,230213.7,55002],[1786656921,230213.7,55002],[1786657221,230213.7,55002],[1786657521,230213.7,55002],[1786657821,230213.5,55002],[1786658121,230213.5,55002],[1786658421,230213.4,55002.3],[1786658721,230213.4,55002.3],[1786659021,230213.4,55002.3],[1786659321,230213.4,55002.3],[1786659621,230212.8,55002.3],[1786659921,230212.8,55002.3],[1786660221,212690.9,55002.3],[1786660521,212690.9,55002.5],[1786660821,212690.9,55002.5],[1786661121,212690.8,55002.5],[1786661422,212690.8,55002.5],[1786661721,212690.8,55002.5],[1786662022,212690.3,55002.5],[1786662321,212689.7,55002.5],[1786662622,212689.6,55002.5],[1786662921,212689.6,55002.5],[1786663221,222126,55002.5],[1786663521,222126,55002.5],[1786663821,222126,55002.5],[1786664121,223905.3,55002.5],[1786664421,223905.3,55002.5],[1786664721,223905.3,55002.5],[1786665021,223905.3,55002.5],[1786665321,215876.6,55002.5],[1786665621,215876.6,55002.5],[1786665921,215611.1,55002.5],[1786666221,215611.1,55002.5],[1786666521,212690.5,55002.5],[1786666821,212690.4,55002.5],[1786667121,212690.4,55002.5],[1786667421,212690.4,55002.5],[1786667721,212690.4,55002.5],[1786668021,212690.4,55002.5],[1786668321,212690.4,55002.5],[1786668621,212690.4,55002.5],[1786668921,212690.4,55002.5],[1786669221,212690.4,55002.5],[1786669521,212690.2,55002.5],[1786669821,212690.2,55002.5],[1786670121,212690.2,55002.5],[1786670421,212690.4,55002.5],[1786670721,212690.4,55002.5],[1786671021,211256.7,55002.5],[1786671321,211256.7,55002.5],[1786671621,211256.7,55002.5],[1786671921,211256.7,55002.5],[1786672221,211256.7,55002.5],[1786672521,211256.7,55002.5],[1786672821,211256.7,55002.5],[1786673121,208748,55002.5],[1786673421,209823.1,55002.5],[1786673721,211256.7,55002.5],[1786674021,212690.2,55002.5],[1786674322,211256.7,55002.5],[1786674621,211256.7,55002.5],[1786674921,209823.1,55002.5],[1786675221,209823.1,55002.5],[1786675521,211256.7,55002.5],[1786675821,211256.7,55002.5],[1786676121,211256.7,55002.5],[1786676421,211256.7,55002.5],[1786676721,211477.4,55002.5],[1786677021,206956,55002.5],[1786677321,206956,55002.5],[1786677621,210437.6,55002.5],[1786677921,211477.4,55002.5],[1786678221,211477.4,55002.5],[1786678521,211477.4,55002.5],[1786678821,211477.4,55002.5],[1786679121,211477.4,55002.5],[1786679421,212690.4,55002.5],[1786679721,212690.4,55002.5],[1786680021,212690.4,55002.5],[1786680322,212690.4,55002.5],[1786680621,212690.4,55002.5],[1786680921,212690.4,55002.5],[1786681221,212690.4,55002.5],[1786681522,212690.4,55002.5],[1786681821,212690.4,55002.5],[1786682122,212690.4,55002.5],[1786682421,212690.4,55002.5],[1786682722,212690.4,55002.5],[1786683021,212690.4,55002.5],[1786683321,212690.4,55002.5],[1786683622,212690.4,55002.5],[1786683921,212690.5,55002.5],[1786684221,212690.5,55002.5],[1786684521,212690.5,55002.5],[1786684821,212690.5,55002.5],[1786685122,215611,55002.5],[1786685422,227292.9,55002.5],[1786685721,230213.4,55002.5],[1786686021,230213.4,55002.5],[1786686321,230213.4,55002.5],[1786686621,230213.4,55002.5],[1786686921,230213.4,55002.5],[1786687221,230213.4,55002.5],[1786687521,230213.4,55002.5],[1786687822,230213.4,55002.5],[1786688122,230213.4,55002.5],[1786688421,230213.4,55002.5],[1786688721,230213.4,55002.5],[1786689021,230213.4,55002.5],[1786689322,230213.5,55002.5],[1786689621,230213.5,55002.5],[1786689921,230213.5,55002.5],[1786690221,230213.5,55002.5],[1786690521,230213.5,55002.5],[1786690821,230213.6,55002.5],[1786691121,230213.5,55002.5],[1786691421,230213.5,55002.5],[1786691721,230213.1,55002.5],[1786692021,230213.1,55002.5],[1786692321,230213.1,55002.5],[1786692621,230213.1,55002.5],[1786692921,230213.1,55002.5],[1786693221,230213.1,55002.5],[1786693521,230213.1,55002.5],[1786693821,230212.7,55002.5],[1786694122,230212.2,55002.5],[1786694421,230212.2,55002.5],[1786694721,230212.2,55002.5],[1786695021,230212.2,55002.5],[1786695321,229117.1,55002.5],[1786695621,227292,55002.5],[1786695921,228150.9,55002.5],[1786696221,228150.9,55002.5],[1786696521,226523.5,55002.5],[1786696821,226523.5,55002.5],[1786697121,226523.5,55002.5],[1786697421,227292,55002.5],[1786697721,229117.1,55002.5],[1786698021,229117.1,55002.5],[1786698321,229117.1,55002.5],[1786698621,230212.2,55002.5],[1786698921,230212.2,55002.5],[1786699221,230212.2,55002.5],[1786699521,230212.2,55002.5],[1786699821,230212.2,55002.5],[1786700121,230212.2,55002.5],[1786700422,230212.2,55002.5],[1786700721,230212.2,55002.5],[1786701021,230212.2,55002.5],[1786701322,230212.2,55002.5],[1786701621,230212.2,55002.5],[1786701921,230212.1,55002.5],[1786702221,230212.1,55002.5],[1786702522,230212.1,55002.5],[1786702821,230212.1,55002.5],[1786703121,230212.1,55002.5],[1786703421,230212.1,55002.5],[1786703721,230212.1,55002.5],[1786704021,230212.1,55002.5],[1786704321,230212.1,55002.5],[1786704622,230212.1,55002.5],[1786704922,230212.1,55002.5],[1786705221,230212.1,55002.5],[1786705522,230212.1,55002.5],[1786705822,230212.1,55002.5],[1786706122,230211.9,55002.5],[1786706421,230211.6,55002.3],[1786706721,230211.6,55002.3],[1786707021,230211.6,55002.3],[1786707321,230211.6,55002.8],[1786707621,230211.6,55002.8],[1786707922,230211.6,55002.8],[1786708221,230211.6,55002.8],[1786708521,230211.6,55002.8],[1786708822,230211.6,55002.8],[1786709121,230211.6,55003],[1786709421,230211.6,55003],[1786709721,230211.6,55003],[1786710021,230211.6,55003],[1786710321,230211.6,55003],[1786710621,230211.6,55003],[1786710921,230211.6,55003],[1786711222,230211.6,55003],[1786711521,230211.6,55003],[1786711821,229607.4,55003],[1786712121,230211.6,55003],[1786712421,228568.9,55003],[1786712722,228568.9,55003],[1786713021,228087.8,55003],[1786713321,227634.9,55003],[1786713621,228087.8,55003],[1786713921,227634.9,55003],[1786714221,227634.9,55003],[1786714522,227634.9,55003],[1786714822,228087.8,55003],[1786715121,227634.9,55003],[1786715422,227207.9,55003],[1786715722,227207.9,55003],[1786716021,212690,55003],[1786716321,212690,55003],[1786716621,212690,55003],[1786716922,212690,55003],[1786717221,212690,55003],[1786717521,212690,55003],[1786717822,212690,55003],[1786718121,212690,55003],[1786718421,212690,55003],[1786718721,212690,55003],[1786719021,212690,55003],[1786719322,212689.9,55003],[1786719621,212689.9,55003],[1786719921,212690,55003],[1786720201,212690,55003],[1786720501,212689.9,55003],[1786720821,212689.9,55003],[1786721121,212689.9,55003],[1786721422,212689.9,55003],[1786721721,168196.3,55003],[1786722021,56962.1,55003],[1786722321,56962.1,55003],[1786722621,56962.1,55003],[1786722922,56962.1,55003],[1786723222,56962.1,55003],[1786723522,56734.1,55003],[1786723821,56712.7,55003],[1786724121,56734.1,55003.2],[1786724422,56734.1,55003.2],[1786724722,56758.5,55003.2],[1786725021,67922.6,55003.2],[1786725322,67922.6,55003.2],[1786725621,67922.6,55003.2],[1786725921,67922.6,55003.2],[1786726222,56662.1,55003.2],[1786726522,56625.2,55003.2],[1786726822,56625.2,55003.2],[1786727121,56625.2,55003.2],[1786727422,56636.3,55003.2],[1786727722,56662.1,55003.3],[1786728022,56662.1,55003.3],[1786728322,56677.1,55003.3],[1786728622,56693.8,55003.3],[1786728922,56758.5,55003.3],[1786729221,56758.5,55003.3],[1786729522,67922.6,55003.3],[1786729821,56907.9,55003.3],[1786730121,56907.9,55003.3],[1786730421,56920.5,55003.3],[1786730721,56920.5,55003.3],[1786731021,116178.4,55003.3],[1786731321,56907.9,55003.3],[1786731621,212689.6,55003.3],[1786731921,212689.6,55003.3],[1786732221,212689.6,55003.3],[1786732521,212689.3,55003.3],[1786732821,212689.2,55003.3],[1786733121,212689.2,55003.3],[1786733421,212689.2,55003.3],[1786733721,212689.2,55003.3],[1786734021,212689.3,55003.3],[1786734321,208978.4,55003.3],[1786734621,208978.4,55003.4],[1786734921,208308.5,55003.4],[1786735221,205330,55003.4],[1786735521,206195.7,55003.4],[1786735821,210436.1,55003.4],[1786736121,212058.3,55003.4],[1786736421,212058.3,55003.4],[1786736721,212058.3,55003.4],[1786737021,207432.5,55003.4],[1786737322,208183.4,55003.4],[1786737621,209309.7,55003.4],[1786737921,208183.4,55003.4],[1786738222,208183.4,55003.4],[1786738521,206775.4,55003.4],[1786738821,205219.3,55003.4],[1786739121,205680.4,55003.4],[1786739422,200960.6,55003.4],[1786739722,192189.2,55003.4],[1786740021,188049.9,55003.4],[1786740321,188049.9,55003.4],[1786740621,188404.7,55003.4],[1786740921,188404.7,55003.4],[1786741221,56962.2,55003.4],[1786741521,56962.2,55003.4],[1786741821,56962.2,55003.4],[1786742121,182727.8,55003.4],[1786742421,182727.8,55003.4],[1786742721,182727.8,55003.4],[1786743021,182727.8,55003.4],[1786743321,169955.2,55003.4],[1786743621,169955.2,55003.4],[1786743921,169955.1,55003.4],[1786744221,169954.5,55003.4],[1786744521,169954.4,55003.4],[1786744821,169954.4,55003.4],[1786745121,169954.4,55003.4],[1786745421,169954.3,55003.4],[1786745721,169954.3,55003.4],[1786746021,169953.3,55003.4],[1786746321,169953.3,55003.4],[1786746621,169953.3,55003.4],[1786746921,169953.3,55003.4],[1786747221,169953.3,55003.4],[1786747521,169953.3,55003.4],[1786747821,165392.5,55003.4],[1786748122,165845.2,55003.4],[1786748421,162942.6,55003.4],[1786748721,161971.9,55003.4],[1786749021,161971.9,55003.4],[1786749321,162278.9,55003.4],[1786749621,162278.9,55003.4],[1786749921,162602,55003.4],[1786750221,162278.9,55003.4],[1786750521,149999.7,55003.4],[1786750821,149999.7,55003.4],[1786751121,149999.4,55003.4],[1786751421,149999.1,55003.4],[1786751721,149999,55003.4],[1786752021,149999,55003.4],[1786752321,149999,55003.4],[1786752621,149998.9,55003.4],[1786752921,149998.9,55003.4],[1786753221,149998.9,55003.4],[1786753521,149999,55003.4],[1786753821,149998.9,55003.4],[1786754121,149998.9,55003.4],[1786754421,149998.9,55003.4],[1786754721,149998.9,55003.4],[1786755021,149998.9,55003.4],[1786755321,149998.6,55003.4],[1786755621,149998.6,55003.4],[1786755921,149998.6,55003.4],[1786756221,149998.6,55003.4],[1786756521,149998.7,55003.4],[1786756821,149998.7,55003.4],[1786757121,149998.6,55003.4],[1786757421,149998.6,55003.4],[1786757721,149998.6,55003.4],[1786758021,149998.6,55003.4],[1786758321,149998.6,55003.4],[1786758621,149998,55003.4],[1786758921,149998.2,55003.4],[1786759221,149997.7,55003.4],[1786759521,149997.7,55003.4],[1786759821,149997.7,55003.4],[1786760121,149997.6,55003.4],[1786760421,149997.6,55003.4],[1786760721,149997.6,55003.4],[1786761021,149997.6,55003.4],[1786761321,149997.5,55003.4],[1786761621,149997.5,55003.4],[1786761922,149997.4,55003.4],[1786762221,149997.4,55003.4],[1786762521,149997.4,55003.4],[1786762821,149997.4,55003.4],[1786763121,149997.4,55003.4],[1786763421,149997.4,55003.4],[1786763721,149996.8,55003.4],[1786764021,149996.6,55003.4],[1786764321,149996.6,55003.4],[1786764621,149996.6,55003.4],[1786764921,149996.6,55003.4],[1786765221,149996.6,55003.4],[1786765522,149996.6,55003.4],[1786765821,149996.6,55003.4],[1786766122,149996.5,55003.4],[1786766421,149996.5,55003.4],[1786766721,149996.5,55003.4],[1786767022,149996.5,55003.4],[1786767321,149996.5,55003.4],[1786767621,149996.5,55003.4],[1786767921,149996.5,55003.4],[1786768221,149996.5,55003.4],[1786768521,149996.5,55003.4],[1786768821,149996.5,55003.4],[1786769121,149996.5,55003.4],[1786769421,149996.5,55003.4],[1786769721,149995.9,55003.4],[1786770021,149995.9,55003.4],[1786770321,149995.9,55003.4],[1786770621,149995.9,55003.4],[1786770921,149995.9,55003.4],[1786771221,149995.9,55003.4],[1786771521,149995.9,55003.4],[1786771821,149995.9,55003.4],[1786772121,149995.9,55003.4],[1786772421,149995.9,55003.4],[1786772721,149995.9,55003.4],[1786773021,149995.9,55003.4],[1786773321,149995.9,55003.4],[1786773621,149995.9,55003.4],[1786773921,149995.9,55003.4],[1786774221,149995.9,55003.4],[1786774521,149995.9,55003.4],[1786774821,149995.9,55003.4],[1786775121,149995.9,55003.4],[1786775421,149995.9,55003.4],[1786775721,149995.9,55003.4],[1786776021,149995.9,55003.4],[1786776321,149995.9,55003.4],[1786776621,149995.9,55003.4],[1786776921,149995.9,55003.4],[1786777221,149995.7,55003.4],[1786777521,149995.8,55003.4],[1786777821,149995.8,55003.4],[1786778121,149995.9,55003.4],[1786778421,149995.9,55003.4],[1786778721,149995.9,55003.4],[1786779022,149995.9,55003.4],[1786779321,149995.9,55003.4],[1786779621,149995.9,55003.4],[1786779921,149995.9,55003.4],[1786780221,149995.9,55003.4],[1786780522,149995.9,55003.4],[1786780821,149995.9,55003.4],[1786781121,149995.9,55003.4],[1786781421,149995.9,55003.4],[1786781721,149995.9,55003.4],[1786782021,149995.9,55003.4],[1786782321,149995.9,55003.4],[1786782621,149995.9,55003.4],[1786782921,149995.9,55003.4],[1786783222,149995.9,55003.4],[1786783521,149995.9,55003.4],[1786783821,149995.9,55003.4],[1786784121,149995.9,55003.4],[1786784421,149995.9,55003.4],[1786784721,149995.8,55003.4],[1786785021,149995.8,55003.4],[1786785321,149995.8,55003.4],[1786785621,149995.8,55003.4],[1786785921,149995.7,55003.4],[1786786221,149995.7,55003.4],[1786786521,149995.7,55003.4],[1786786821,149995.7,55003.4],[1786787121,149995.7,55003.4],[1786787421,149995.7,55003.4],[1786787721,149995.7,55003.4],[1786788021,149995.7,55003.4],[1786788321,149995.7,55003.4],[1786788621,149995.7,55003.4],[1786788921,149995.7,55003.4],[1786789221,149995.7,55003.4],[1786789521,149995.7,55003.4],[1786789821,149995.7,55003.4],[1786790121,149995.7,55003.4],[1786790421,149995.7,55003.4],[1786790721,149995.7,55003.4],[1786791021,149995.7,55003.4],[1786791321,149995.7,55003.4],[1786791621,149995.7,55003.4],[1786791921,149995.7,55003.4],[1786792221,149995.7,55003.4],[1786792521,149995.7,55003.4],[1786792821,149995.7,55003.4],[1786793121,149995.6,55003.4],[1786793421,149995.6,55003.4],[1786793721,149995.6,55003.4],[1786794021,149995.6,55003.3],[1786794321,149995.5,55003.3],[1786794621,149995.6,55003.3],[1786794921,149995.6,55003.3],[1786795221,149995.6,55003.3],[1786795521,149995.4,55003.3],[1786795821,149995.4,55003.3],[1786796121,149995.4,55003.3],[1786796421,149995.4,55003.3],[1786796721,149995.4,55003.3],[1786797021,149995.4,55003.3],[1786797321,149994.9,55003.3],[1786797621,149994.9,55003.3],[1786797921,149994.9,55003.3],[1786798221,149994.9,55003.3],[1786798521,149995.3,55003.3],[1786798821,147563.4,55003.3],[1786799121,147563.4,55003.3],[1786799421,147563.4,55003.3],[1786799722,145942,55003.3],[1786800022,145942,55003.3],[1786800322,145942,55003.3],[1786800621,146662.6,55003.3],[1786800922,148231,55003.3],[1786801221,148231,55003.3],[1786801522,148231,55003.3],[1786801821,149086.5,55003.3],[1786802121,139877.5,55003.3],[1786802421,146121,55003.3],[1786802721,147053,55003.3],[1786803021,148039.8,55003.3],[1786803321,148039.8,55003.3],[1786803621,148039.8,55003.3],[1786803921,149086.5,55003.3],[1786804221,149086.5,55003.3],[1786804521,149086.5,55003.6],[1786804821,148231,55003.6],[1786805121,148231,55003.6],[1786805421,148231,55003.6],[1786805722,148231,55003.6],[1786806021,148231,55003.9],[1786806321,147424.4,55003.9],[1786806621,137724.2,55003.9],[1786806921,135711.5,55003.9],[1786807221,134345.2,55003.9],[1786807521,134997.3,55003.9],[1786807821,134997.3,55003.9],[1786808121,135711.4,55003.9],[1786808421,134997.2,55003.9],[1786808721,134997.2,55003.9],[1786809021,134345.1,55003.9],[1786809321,134345.1,55003.9],[1786809622,119998.9,55003.9],[1786809921,119998.9,55003.9],[1786810221,119998.9,55003.9],[1786810521,119998.8,55003.9],[1786810821,119998.8,55003.9],[1786811121,119998.9,55003.9],[1786811421,119998.8,55003.9],[1786811721,119998.8,55003.9],[1786812021,119998.8,55003.9],[1786812322,119998.7,55003.9],[1786812621,119998.8,55003.9],[1786812923,119998.8,55003.9],[1786813221,119998.8,55003.9],[1786813521,119998.7,55003.9],[1786813821,119998.7,55003.9],[1786814121,119998.6,55003.9],[1786814421,119998.6,55003.9],[1786814721,119998.6,55003.9],[1786815021,119998.5,55003.9],[1786815321,119998.5,55003.9],[1786815621,119998.6,55003.9],[1786815921,119998.5,55003.9],[1786816221,119998.4,55003.9],[1786816521,119998.5,55003.9],[1786816821,119997.6,55003.9],[1786817121,119406.7,55003.9],[1786817421,119998.4,55003.9],[1786817721,119998.4,55003.9],[1786818021,119997.5,55003.9],[1786818321,119997.6,55003.9],[1786818621,116806.8,55003.9],[1786818921,116806.8,55003.9],[1786819221,110500.5,55003.9],[1786819521,110500.5,55003.9],[1786819821,110500.5,55003.9],[1786820121,111669.2,55003.9],[1786820421,102383.5,55003.9],[1786820721,102383.5,55003.9],[1786821021,102383.5,55003.9],[1786821321,102383.5,55003.9],[1786821621,102383.5,55003.9],[1786821921,102383.4,55003.9],[1786822221,102383.4,55003.9],[1786822521,102383.4,55003.9],[1786822821,102383.4,55003.9],[1786823121,102383.3,55003.9],[1786823421,102383.3,55003.9],[1786823721,102383.3,55003.9],[1786824001,102383.3,55003.9],[1786824322,102383.3,55003.9],[1786824621,102383.4,55003.9],[1786824921,102383.4,55003.9],[1786825222,102383.3,55003.9],[1786825521,102383.3,55003.9],[1786825821,102383.3,55003.9],[1786826121,102383.3,55003.9],[1786826421,102383.3,55003.9],[1786826721,102383.3,55003.9],[1786827021,102383.3,55003.9],[1786827321,102383.3,55003.9],[1786827621,102383.3,55003.9],[1786827921,102383.3,55003.9],[1786828221,102382.4,55003.9],[1786828521,102382.4,55003.9],[1786828821,102382.4,55003.9],[1786829121,102382.4,55003.9],[1786829421,102382.3,55003.9],[1786829721,102382.3,55003.9],[1786830021,102382.3,55003.9],[1786830301,102382.3,55003.9],[1786830621,102382.3,55003.9],[1786830921,102382.3,55003.9],[1786831221,102382.3,55003.9],[1786831521,102382.3,55003.9],[1786831821,102382.3,55003.9],[1786832121,102382.3,55003.9],[1786832421,102382.3,55003.9],[1786832721,102382.3,55003.9],[1786833022,102382.3,55003.9],[1786833321,102382.4,55003.9],[1786833621,102382.4,55003.9],[1786833921,102382.4,55004],[1786834221,102382.4,55004],[1786834521,102382.4,55004],[1786834822,102382.4,55004],[1786835121,102382.3,55004],[1786835421,102382.3,55004],[1786835721,102382.3,55004],[1786836021,102382.3,55004],[1786836321,102382.3,55004],[1786836621,102382.3,55004],[1786836921,102382.3,55004],[1786837221,102382.3,55004],[1786837521,102382.3,55004],[1786837821,102382.3,55004],[1786838121,102382.3,55004],[1786838421,102382.3,55004],[1786838721,102382.3,55004],[1786839021,102382.3,55004],[1786839321,102382.3,55004],[1786839621,102382.3,55004],[1786839921,102382.3,55004],[1786840221,102382.3,55004],[1786840521,102382.3,55004],[1786840821,102382.3,55004],[1786841121,102382.3,55004],[1786841421,102382.3,55004],[1786841721,102382.3,55004],[1786842021,102382.3,55004],[1786842322,102382.3,55004],[1786842621,102382.3,55004],[1786842921,102382.3,55004],[1786843221,102382.3,55004],[1786843521,102382.3,55004],[1786843822,102382.3,55004],[1786844121,102382.4,55004],[1786844421,102382.4,55004],[1786844721,102382.4,55004],[1786845021,102382.4,55004],[1786845321,102382.4,55004],[1786845621,102382.4,55004],[1786845921,102382.4,55004],[1786846221,102382.4,55004],[1786846521,102382.4,55004],[1786846821,102382.4,55004],[1786847121,102382.4,55004],[1786847421,100417.8,55004],[1786847721,100417.8,55004],[1786848021,100417.8,55004],[1786848321,100417.8,55004],[1786848621,100351.8,55004],[1786848921,100351.8,55004],[1786849221,100351.8,55004],[1786849521,100417.8,55004],[1786849821,100487.1,55004],[1786850121,100487.1,55004],[1786850421,100487.1,55004],[1786850721,100487.1,55004],[1786851022,100487.1,55004],[1786851321,100487.1,55004],[1786851621,100487.1,55004],[1786851921,100487.1,55004],[1786852221,100487.1,55004],[1786852521,100487.1,55004],[1786852821,100487.1,55004],[1786853121,100487.1,55004],[1786853421,100487.1,55004],[1786853721,100636.8,55004],[1786854021,100717.6,55004],[1786854321,100717.6,55004],[1786854621,100288.8,55004],[1786854921,100288.8,55004],[1786855221,100171.3,55004],[1786855521,100171.3,55004],[1786855821,100171.3,55004],[1786856121,100171.3,55004],[1786856421,100171.3,55004],[1786856721,100228.7,55004],[1786857021,100228.7,55004],[1786857321,100228.7,55004],[1786857621,100228.7,55004],[1786857922,100171.3,55004],[1786858221,97644.1,55004],[1786858522,97644.1,55004],[1786858822,97644.1,55004],[1786859122,97644.1,55004],[1786859421,97644.1,55004],[1786859721,97644.1,55004],[1786860021,97644.1,55004],[1786860321,97644.1,55004],[1786860621,97644.1,55004],[1786860921,97644.1,55004],[1786861221,97644.1,55004],[1786861521,97644.2,55004],[1786861821,97644.2,55004],[1786862121,97644.2,55004],[1786862421,97644.2,55004],[1786862721,97644.2,55004],[1786863021,97644.2,55004],[1786863321,97644.2,55004],[1786863621,97644.2,55004],[1786863921,97643.9,55004],[1786864222,97643.9,55004],[1786864521,97643.9,55004],[1786864821,97643.9,55004],[1786865121,97643.9,55004],[1786865421,97643.9,55004],[1786865721,97643.9,55004],[1786866021,97643.9,55004],[1786866321,97643.9,55004],[1786866621,97643.9,55004],[1786866921,97643.9,55004],[1786867222,97643.9,55004],[1786867521,97643.9,55004],[1786867821,97643.9,55004],[1786868121,97643.9,55004],[1786868421,97643.9,55004],[1786868721,97643.9,55004],[1786869021,97643.9,55004],[1786869321,97643.9,55004],[1786869621,97643.9,55004],[1786869921,97643.9,55004],[1786870221,97643.9,55004],[1786870521,97643.9,55004],[1786870821,97643.9,55004],[1786871121,97643.9,55004],[1786871421,97643.9,55004],[1786871721,97643.9,55004],[1786872021,97643.9,55004],[1786872321,97643.9,55004],[1786872621,97643.9,55004],[1786872921,97643.9,55004],[1786873221,97643.9,55004],[1786873521,97643.9,55004],[1786873821,97643.9,55004],[1786874121,97643.9,55004],[1786874421,97643.9,55004],[1786874721,97643.9,55004],[1786875021,97643.9,55004],[1786875321,97643.9,55004],[1786875621,97643.9,55004],[1786875921,97643.9,55004],[1786876221,97643.9,55004],[1786876521,97643.9,55004],[1786876821,97643.9,55004],[1786877121,97643.9,55004],[1786877422,97643.9,55004],[1786877721,97643.9,55004],[1786878021,97643.9,55004],[1786878321,97643.9,55004],[1786878621,97643.9,55004],[1786878921,97643.9,55004],[1786879221,97643.9,55004],[1786879521,97643.9,55004],[1786879821,97643.9,55004],[1786880121,97643.9,55004],[1786880421,97643.9,55004],[1786880721,97643.9,55004],[1786881021,97643.9,55004],[1786881321,97643.9,55004],[1786881621,97643.9,55004],[1786881921,97643.9,55004],[1786882221,97643.9,55004],[1786882522,97643.9,55004],[1786882821,97643.9,55004],[1786883121,97643.9,55004],[1786883421,97643.9,55004],[1786883721,97643.9,55004],[1786884021,97643.9,55004],[1786884321,97643.9,55004],[1786884621,97643.9,55004],[1786884921,97643.9,55004],[1786885221,97643.9,55004],[1786885521,97643.9,55004],[1786885821,97643.9,55004],[1786886121,97643.9,55004],[1786886421,97643.9,55004.1],[1786886721,97643.9,55004.1],[1786887021,97643.9,55004.1],[1786887321,97643.9,55004.1],[1786887621,97643.9,55004.1],[1786887921,97643.9,55004.1],[1786888221,97643.9,55004.1],[1786888521,97643.9,55004.1],[1786888821,97643.9,55004.1],[1786889121,97643.9,55004.1],[1786889421,97644,55004.1],[1786889722,97644,55004.1],[1786890001,97643.9,55004.1],[1786890322,97643.9,55004.1],[1786890621,97643.9,55004.1],[1786890921,97643.9,55004.1],[1786891221,97643.9,55004.1],[1786891521,97644,55004.1],[1786891822,97644,55004.1],[1786892121,131426,55004.1],[1786892421,134344.9,55004.1],[1786892721,134997.1,55004.1],[1786893022,131426,55004.1],[1786893322,134344.9,55004.1],[1786893622,129997.5,55004.1],[1786893921,129997.5,55004.1],[1786894221,129997.5,55004.1],[1786894521,129997.5,55004.1],[1786894821,130432.3,55004.1],[1786895121,129597.5,55004.1],[1786895421,129597.5,55004.1],[1786895721,129597.5,55004.1],[1786896022,119998.4,55004.1],[1786896321,119998.4,55004.1],[1786896621,119998.5,55004.1],[1786896921,128568.9,55004.1],[1786897221,119998.5,55004.1],[1786897521,119998.4,55004.1],[1786897821,119998.4,55004.1],[1786898121,119998.4,55004.1],[1786898421,119998.4,55004.1],[1786898721,119998.4,55004.1],[1786899021,119998.4,55004.1],[1786899321,119998.1,55004.1],[1786899621,119998.1,55004.1],[1786899922,119998.3,55004.1],[1786900221,119998,55004.1],[1786900521,119998,55004.1],[1786900821,119998,55004.1],[1786901121,119998,55004.1],[1786901421,119998,55004.1],[1786901721,119998,55004.1],[1786902021,119715.4,55004.1],[1786902321,117929.6,55004.1],[1786902621,117929.6,55004.1],[1786902921,117929.6,55004.1],[1786903221,117929.6,55004.1],[1786903521,117634.1,55004.1],[1786903821,117634.1,55004.1],[1786904121,116452,55004.1],[1786904421,116156.5,55004.1],[1786904721,111961.1,55004.1],[1786905021,108179.3,55004.1],[1786905321,107913.4,55004.1],[1786905621,107647.4,55004.1],[1786905921,107647.2,55004.1],[1786906221,107647.2,55004.1],[1786906521,106731.5,55004.1],[1786906821,106929.2,55004.1],[1786907121,106929.2,55004.1],[1786907421,106550.3,55004.1],[1786907721,104204.8,55004.1],[1786908021,104204.8,55004.1],[1786908321,104356.6,55004.1],[1786908621,104356.6,55004.1],[1786908921,104356.6,55004.1],[1786909221,104442.5,55004.1],[1786909521,104442.5,55004.1],[1786909822,104442.5,55004.1],[1786910121,104356.6,55004.1],[1786910421,104356.6,55004.1],[1786910721,104356.6,55004.1],[1786911021,104277.7,55004.1],[1786911321,104356.6,55004.1],[1786911622,104074.5,55004.1],[1786911922,104204.7,55004.3],[1786912221,104204.7,55004.3],[1786912521,104137.2,55004.3],[1786912821,104137.2,55004.3],[1786913121,104137.2,55004.3],[1786913421,104277.6,55004.3],[1786913721,104442.5,55004.3],[1786914021,104536.1,55004.3],[1786914321,104536.1,55004.3],[1786914621,104775.4,55004.3],[1786914921,104775.4,55004.3],[1786915221,104775.4,55004.3],[1786915521,105014.8,55004.3],[1786915821,106025.2,55004.3],[1786916122,105014.7,55004.3],[1786916421,105014.7,55004.3],[1786916721,105520,55004.3],[1786917021,105520,55004.3],[1786917321,105520,55004.3],[1786917621,105520,55004.3],[1786917921,106530.4,55004.3],[1786918221,107035.7,55004.3],[1786918521,110238.4,55004.3],[1786918821,111039,55004.3],[1786919121,111039,55004.3],[1786919421,111039,55004.3],[1786919721,111839.8,55004.3],[1786920021,111839.8,55004.3],[1786920321,111839.8,55004.3],[1786920621,113768.5,55004.3],[1786920922,114034.6,55004.3],[1786921221,112079.1,55004.3],[1786921521,110956.2,55004.3],[1786921821,108444.8,55004.3],[1786922121,108444.8,55004.3],[1786922422,107647,55004.3],[1786922721,107912.9,55004.3],[1786923021,107646.8,55004.3],[1786923321,107646.9,55004.3],[1786923621,107646.9,55004.3],[1786923921,107646.9,55004.3],[1786924222,107646.9,55004.3],[1786924521,107646.9,55004.3],[1786924821,107646.8,55004.3],[1786925121,107646.8,55004.3],[1786925421,107646.8,55004.3],[1786925721,107646.8,55004.3],[1786926021,108710.7,55004.3],[1786926321,108710.7,55004.3],[1786926621,109272.1,55004.3],[1786926921,109833.5,55004.3],[1786927221,108444.7,55004.3],[1786927521,108444.7,55004.3],[1786927821,108444.7,55004.3],[1786928121,108444.7,55004.3],[1786928421,108444.7,55004.3],[1786928721,108710.7,55004.3],[1786929021,107646.9,55004.3],[1786929321,107646.9,55004.3],[1786929621,107646.9,55004.3],[1786929921,107646.8,55004.3],[1786930221,107646.8,55004.3],[1786930521,107646.8,55004.3],[1786930821,107646.8,55004.3],[1786931122,107646.8,55004.3],[1786931421,107646.8,55004.3],[1786931721,107646.8,55004.3],[1786932021,107646.8,55004.3],[1786932321,107646.8,55004.3],[1786932621,107646.8,55004.3],[1786932921,107646.8,55004.3],[1786933221,107646.8,55004.3],[1786933521,107646.8,55004.3],[1786933821,107646.8,55004.3],[1786934121,107646.7,55004.3],[1786934421,107646.7,55004.3],[1786934722,107646.4,55004.3],[1786935021,107646.5,55004.3],[1786935322,107646.5,55004.3],[1786935622,107646.1,55004.3],[1786935921,107645.9,55004.3],[1786936221,107645.9,55004.3],[1786936521,107645.9,55004.3],[1786936821,107645.8,55004.3],[1786937121,107645.9,55004.3],[1786937421,107645.9,55004.3],[1786937721,107645.9,55004.3],[1786938021,107645.9,55004.3],[1786938322,107646,55004.3],[1786938621,107646,55004.3],[1786938921,107646,55004.3],[1786939221,107646,55004.3],[1786939521,107646,55004.3],[1786939821,107646,55004.3],[1786940121,107646.1,55004.3],[1786940421,107646.1,55004.3],[1786940721,107646.1,55004.3],[1786941021,107645.8,55004.3],[1786941322,107645.7,55004.3],[1786941621,107912.8,55004.3],[1786941921,107912.8,55004.3],[1786942221,108178.8,55004.3],[1786942521,108178.8,55004.3],[1786942821,108178.8,55004.3],[1786943121,108178.8,55004.3],[1786943421,108178.8,55004.3],[1786943721,108178.8,55004.3],[1786944022,108178.8,55004.3],[1786944321,108178.8,55004.3],[1786944621,108178.8,55004.3],[1786944921,108178.8,55004.3],[1786945221,108178.8,55004.3],[1786945521,108178.8,55004.3],[1786945821,108178.8,55004.3],[1786946121,108178.8,55004.3],[1786946421,108178.8,55004.3],[1786946721,108178.8,55004.3],[1786947021,108178.8,55004.3],[1786947321,107646.9,55004.3],[1786947621,107646.9,55004.3],[1786947921,107646.9,55004.3],[1786948221,107646.9,55004.3],[1786948521,107646.9,55004.3],[1786948821,107646.9,55004.3],[1786949121,107646.9,55004.3],[1786949421,107646.9,55004.3],[1786949721,107646.9,55004.3],[1786950021,107646.9,55004.3],[1786950321,107646.9,55004.3],[1786950621,107646.8,55004.3],[1786950921,107646.9,55004.3],[1786951221,107646.9,55004.3],[1786951521,107646.9,55004.3],[1786951821,107912.8,55004.3],[1786952121,108444.7,55004.3],[1786952421,108710.7,55004.3],[1786952721,108444.7,55004.3],[1786953022,107912.8,55004.3],[1786953321,107912.8,55004.3],[1786953621,108178.8,55004.3],[1786953921,108444.7,55004.3],[1786954221,108444.7,55004.3],[1786954521,108710.7,55004.3],[1786954822,112224.7,55004.3],[1786955121,112224.7,55004.3],[1786955421,112224.7,55004.3],[1786955721,112224.7,55004.3],[1786956021,112224.7,55004.6],[1786956321,112423.7,55004.6],[1786956621,112423.7,55004.6],[1786956921,112640.8,55004.6],[1786957221,112640.8,55004.6],[1786957521,112640.8,55004.6],[1786957821,112224.7,55004.6],[1786958121,108710.7,55004.6],[1786958421,108710.7,55004.6],[1786958721,108710.7,55004.6],[1786959021,108710.7,55004.8],[1786959322,108444.7,55004.8],[1786959621,108178.8,55004.8],[1786959921,108178.8,55004.8],[1786960221,108178.8,55004.8],[1786960521,108178.8,55004.8],[1786960821,108178.8,55004.8],[1786961121,107646.7,55004.8],[1786961421,107646.7,55004.8],[1786961721,107646.7,55004.8],[1786962021,107646.8,55004.8],[1786962321,107646.8,55004.8],[1786962621,107646.8,55004.8],[1786962921,107646.8,55004.8],[1786963221,107646.8,55004.8],[1786963521,107646.8,55004.8],[1786963821,107646.8,55004.8],[1786964121,107646.9,55004.8],[1786964421,107912.8,55004.8],[1786964721,107912.8,55004.8],[1786965022,108178.8,55004.8],[1786965321,108178.8,55004.8],[1786965622,108178.8,55004.8],[1786965921,108178.8,55004.8],[1786966221,108178.8,55004.8],[1786966521,108444.7,55004.8],[1786966821,108444.7,55004.8],[1786967121,108444.7,55004.8],[1786967421,108444.7,55004.8],[1786967721,108178.7,55004.8],[1786968021,108444.7,55004.8],[1786968321,108444.7,55004.8],[1786968621,108444.7,55004.8],[1786968921,108178.7,55004.8],[1786969221,108178.7,55004.8],[1786969521,108178.7,55004.8],[1786969821,107912.8,55004.8],[1786970121,107912.8,55004.8],[1786970421,107912.8,55004.8],[1786970721,107912.8,55004.8],[1786971021,107912.8,55004.8],[1786971321,108178.7,55004.8],[1786971621,108444.7,55004.8],[1786971921,108178.7,55004.8],[1786972221,108178.7,55004.8],[1786972521,108178.7,55004.8],[1786972821,108444.7,55004.8],[1786973121,108444.7,55004.8],[1786973421,108444.7,55004.8],[1786973721,108710.7,55004.8],[1786974021,108710.7,55004.8],[1786974321,109272.1,55004.8],[1786974621,109272.1,55004.8],[1786974921,109833.5,55004.8],[1786975221,109833.5,55004.8],[1786975521,109833.5,55004.8],[1786975821,108444.7,55004.8],[1786976121,109272.1,55004.8],[1786976422,109272.1,55004.8],[1786976722,109272.1,55004.8],[1786977021,108444.7,55004.8],[1786977322,107646.8,55004.8],[1786977621,107646.8,55004.8],[1786977922,107646.8,55004.8],[1786978222,107061.9,55004.8],[1786978521,107061.9,55004.8],[1786978821,107241.8,55004.8],[1786979121,107241.8,55004.8],[1786979421,106027,55004.8],[1786979721,103339.2,55004.8],[1786980021,103339.1,55004.8],[1786980321,104136.8,55004.8],[1786980621,104204.3,55004.8],[1786980921,104204.3,55004.8],[1786981221,104204.3,55004.8],[1786981521,103339,55004.8],[1786981821,103339,55004.8],[1786982121,104899.7,55004.8],[1786982421,105014.1,55004.8],[1786982721,106172.6,55004.8],[1786983021,106172.6,55004.8],[1786983321,106330.6,55004.8],[1786983621,107168.3,55004.8],[1786983921,107673.6,55004.8],[1786984221,107168.3,55004.8],[1786984521,107168.3,55004.8],[1786984821,106929,55004.8],[1786985122,106929,55004.8],[1786985421,106929,55004.8],[1786985721,107168.3,55004.8],[1786986021,106330.7,55004.8],[1786986322,106330.7,55004.8],[1786986621,106330.7,55004.8],[1786986921,106689.7,55004.8],[1786987221,107168.3,55004.8],[1786987521,106929,55004.8],[1786987821,106929,55004.8],[1786988121,107673.6,55004.8],[1786988421,107673.6,55004.8],[1786988721,107673.6,55004.8],[1786989021,107673.6,55004.8],[1786989301,106502.4,55004.8],[1786989622,108178.8,55004.8],[1786989921,107646.8,55004.8],[1786990222,107646.8,55004.8],[1786990521,107646.8,55004.8],[1786990822,107646.7,55004.8],[1786991121,107646.8,55004.8],[1786991421,107646.8,55004.8],[1786991721,107646.8,55004.8],[1786992021,107646.8,55004.8],[1786992321,107646.8,55020.4],[1786992621,107646.5,55004.8],[1786992922,107646.7,55004.8],[1786993222,107646.7,55004.8],[1786993521,107646.7,55004.8],[1786993822,107646.7,55004.8],[1786994121,107646.7,55004.8],[1786994421,107646.7,55004.8],[1786994721,107646.7,55004.8],[1786995021,107646.7,55004.8],[1786995321,107646.7,55004.8],[1786995621,107646.7,55004.8],[1786995921,107646.7,55004.8],[1786996221,107646.7,55004.8],[1786996521,107646.7,55005],[1786996821,107646.7,55005],[1786997121,107646.7,55005],[1786997421,107646.7,55005],[1786997721,107646.7,55005],[1786998021,107646.7,55005],[1786998321,107646.7,55005],[1786998621,107646.7,55005],[1786998921,107646.7,55005],[1786999221,107646.8,55005],[1786999521,107646.8,55005],[1786999822,107646.7,55005],[1787000122,107646.6,55005],[1787000421,107646.6,55005],[1787000721,107646.6,55005],[1787001021,107646.6,55005],[1787001321,107646.7,55005],[1787001621,107646.7,55005],[1787001921,107646.8,55005],[1787002221,107646.8,55005],[1787002521,107646.7,55005],[1787002821,107646.7,55005],[1787003121,107646.7,55005],[1787003421,107646.7,55005],[1787003721,107646.3,55005],[1787004021,107646.3,55005],[1787004321,107646.3,55005],[1787004621,107646.3,55005.2],[1787004922,107646.5,55005.2],[1787005221,107646.6,55005.2],[1787005521,107646.6,55005.2],[1787005821,107646.6,55005.2],[1787006121,107646.6,55005.2],[1787006421,107646.6,55005.2],[1787006721,107646.6,55005.2],[1787007021,107646.6,55015.6],[1787007321,107646.6,55015.6],[1787007621,107646.6,55015.6],[1787007921,107646.6,55015.6],[1787008221,107646.7,55015.6],[1787008521,107646.7,55005.2],[1787008821,107646.7,55005.2],[1787009121,107646.6,55005.2],[1787009422,107646.7,55005.2],[1787009721,107646.7,55005.2],[1787010021,107646.7,55005.2],[1787010321,107646.2,55005.2],[1787010621,107646.2,55005.2],[1787010921,107646.2,55005.2],[1787011221,107646.3,55005.2],[1787011521,107646.2,55005.2],[1787011821,107646.2,55005.2],[1787012121,107646.3,55005.2],[1787012421,107646.2,55005.2],[1787012721,107646.2,55005.2],[1787013021,107646.2,55005.2],[1787013322,107646.2,55005.2],[1787013621,107646.5,55005.2],[1787013921,107646.5,55005.2],[1787014221,107646.5,55005.2],[1787014522,107646.5,55005.2],[1787014821,107646.6,55005.2],[1787015121,107646.6,55005.2],[1787015421,107646.7,55005.2],[1787015721,107646.6,55005.2],[1787016021,107646.6,55005.2],[1787016321,107646.6,55005.2],[1787016621,107646.6,55005.2],[1787016921,107646.7,55005.2],[1787017221,107646.7,55005.2],[1787017521,107646.7,55005.2],[1787017821,107646.7,55005.2],[1787018121,107646.7,55005.2],[1787018421,107646.7,55005.2],[1787018721,107646.6,55005.2],[1787019021,107646.6,55005.2],[1787019321,107646.6,55005.2],[1787019621,107646.6,55005.2],[1787019921,107646.7,55005.2],[1787020221,107646.7,55005.2],[1787020521,107646.7,55005.2],[1787020821,107646.7,55005.2],[1787021121,107646.7,55005.2],[1787021421,107646.7,55005.2],[1787021721,107646.7,55005.2],[1787022021,107646.7,55005.2],[1787022321,107646.7,55005.2],[1787022621,107646.7,55005.2],[1787022921,107646.7,55005.2],[1787023221,107646.7,55005.2],[1787023521,107646.7,55005.2],[1787023821,107646.7,55005.2],[1787024121,107646.7,55005.2],[1787024422,107646.7,55005.2],[1787024721,107646.7,55005.2],[1787025021,107646.7,55005.2],[1787025322,107646.7,55005.2],[1787025621,107646.7,55005.2],[1787025921,107912.7,55005.2],[1787026221,107912.7,55005.2],[1787026521,108178.7,55005.2],[1787026821,108178.7,55005.2],[1787027121,108178.7,55005.2],[1787027421,108178.7,55005.2],[1787027722,108178.7,55005.2],[1787028021,109658.9,55005.2],[1787028321,109658.9,55005.2],[1787028621,109658.9,55005.2],[1787028921,110247.1,55005.2],[1787029221,110835.3,55005.2],[1787029521,110835.3,55005.2],[1787029821,110835.3,55005.2],[1787030121,122674.3,55005.2],[1787030421,123876.5,55005.2],[1787030721,124552.8,55005.2],[1787031021,124552.8,55005.2],[1787031321,125287.8,55005.2],[1787031621,126089.6,55005.2],[1787031921,126089.6,55005.2],[1787032222,126089.6,55005.2],[1787032521,126967.9,55005.2],[1787032821,126967.9,55005.2],[1787033121,130811.4,55005.2],[1787033421,130811.4,55005.2],[1787033721,130811.4,55005.2],[1787034021,133017.6,55005.2],[1787034322,133017.6,55005.2],[1787034621,137050.7,55015.7],[1787034922,107647,55015.7],[1787035221,107647,55015.7],[1787035521,107647,55015.7],[1787035821,107647,55015.7],[1787036121,107647,55015.7],[1787036421,107647,55015.7],[1787036721,107925.6,55015.7],[1787037021,108482.8,55015.7],[1787037321,109659,55015.7],[1787037621,109659,55015.7],[1787037921,110247.2,55015.7],[1787038221,122137.6,55015.7],[1787038521,123252.3,55015.7],[1787038821,123876.5,55015.7],[1787039121,125287.8,55015.7],[1787039421,126089.6,55015.7],[1787039721,129001.6,55015.7],[1787040021,129001.6,55015.7],[1787040321,133017.6,55015.7],[1787040621,134286.1,55005.2],[1787040921,139838,55005.2],[1787041221,141758.9,55005.2],[1787041521,146996.4,55005.2],[1787041821,147927.4,55005.2],[1787042121,147927.4,55005.2],[1787042421,149996.2,55005.2],[1787042721,149996.3,55005.2],[1787043021,149996.4,55005.2],[1787043321,149996.4,55005.2],[1787043621,149996.4,55005.2],[1787043921,149996.3,55005.2],[1787044221,149996.3,55005.2],[1787044521,149996.4,55005.2],[1787044821,149996.2,55005.2],[1787045121,149996.2,55005.3],[1787045421,149996.3,55005.3],[1787045721,149996.3,55005.5],[1787046021,149996,55005.5],[1787046321,149996,55005.5],[1787046621,149996.1,55005.5],[1787046921,149996.1,55005.5],[1787047221,149996.1,55005.7],[1787047521,149996.1,55005.7],[1787047821,149996.1,55005.9],[1787048121,149996.2,55005.8],[1787048421,149996.4,55005.8],[1787048721,149996.5,55007.2],[1787049021,149996.6,55008.1],[1787049321,149996.8,55008.1],[1787049621,149996.9,55008.1],[1787049921,149996.6,55008.2],[1787050221,149996.9,55008.2],[1787050521,149997.3,55008.2],[1787050821,149997.3,55008.2],[1787051121,149997.3,55008.3],[1787051421,149997.5,55008.3],[1787051721,149997.5,55008.3],[1787052021,149997.7,55008.3],[1787052321,149997.7,55008.3],[1787052621,149997.7,55008.3],[1787052921,149997.7,55008.3],[1787053221,149997.7,55008.3],[1787053521,149997.7,55008.3],[1787053821,149997.7,55008.3],[1787054121,149997.7,55008.3],[1787054421,149997.7,55008.3],[1787054722,197365,55008.3],[1787055021,200748.4,55008.3],[1787055321,204652.3,55008.3],[1787055622,199568.1,55008.3],[1787055921,197365,55008.3],[1787056221,198441.5,55008.3],[1787056522,198441.5,55008.3],[1787056821,201986.2,55008.3],[1787057121,200522.2,55008.3],[1787057422,200522.2,55008.3],[1787057722,200522.2,55008.3],[1787058021,200748.4,55008.3],[1787058321,207606.6,55008.8],[1787058621,207606.6,55009.9],[1787058921,203285.9,55009.3],[1787059221,203285.9,55009.3],[1787059522,207606.6,55009.3],[1787059821,207606.6,55009.3],[1787060122,209206.8,55009.3],[1787060422,212689.6,55009.3],[1787060721,212689.6,55009.3],[1787061021,212689.6,55009.3],[1787061322,212689.6,55009.3],[1787061621,212689.6,55009.3],[1787061921,212689.6,55009.3],[1787062221,212689.6,55009.3],[1787062521,212689.6,55009.3],[1787062821,212689.6,55009.3],[1787063122,212689.6,55009.3],[1787063421,212689.6,55009.3],[1787063721,212689.5,55009.3],[1787064021,212689.6,55009.3],[1787064321,212689.6,55009.3],[1787064621,212689.6,55009.5],[1787064921,212689.6,55009.3],[1787065221,212689.6,55009.3],[1787065521,212689.6,55009.3],[1787065822,212689.6,55009.3],[1787066122,212689.6,55009.3],[1787066421,212689.5,55009.3],[1787066721,212689.5,55009.3],[1787067021,212689.5,55009.3],[1787067321,212689.5,55009.3],[1787067621,212689.5,55009.3],[1787067921,212689.5,55009.3],[1787068222,212689.5,55009.3],[1787068521,212689.5,55009.3],[1787068821,212689.5,55009.3],[1787069121,212689.5,55009.3],[1787069421,212689.5,55009.3],[1787069721,212689.5,55009.3],[1787070022,212689.5,55009.3],[1787070321,212689.5,55009.3],[1787070621,212689.5,55009.3],[1787070922,212689.5,55009.3],[1787071221,212689.6,55009.3],[1787071521,212689.5,55009.3],[1787071821,212689.5,55009.3],[1787072121,212689.5,55009.3],[1787072421,212689.5,55009.3],[1787072721,212689.4,55009.3],[1787073021,212689.4,55009.5],[1787073321,212689.4,55009.8],[1787073621,212689.3,55009.8],[1787073922,212689.3,55009.8],[1787074201,212689.3,55010],[1787074521,212689.5,55010.2],[1787074821,212689.5,55265.9],[1787075121,212689.5,55029.5],[1787075421,212689.5,55029.5],[1787075722,212689.5,55029.5],[1787076022,212689.5,55029.5],[1787076321,212689.6,59000.1],[1787076621,212689.6,59043.1],[1787076921,212689.6,59043.1],[1787077221,212689.6,55014.1],[1787077522,212689.6,55010.2],[1787077821,214037.4,55010.2],[1787078121,225205.3,55010.2],[1787078421,225205.3,55010.2],[1787078721,225573.4,55010.2],[1787079021,212689.6,55010.2],[1787079322,212689.6,55010.2],[1787079622,214037.4,55010.2],[1787079921,224857.6,55010.2],[1787080221,225205.3,55010.2],[1787080521,226378.7,55010.2],[1787080821,226378.6,55010.2],[1787081121,226820.2,55010.2],[1787081421,230211.6,55010.2],[1787081721,230211.6,55010.2],[1787082021,230211.6,55010.2],[1787082321,230211.6,55010.2],[1787082621,230211.6,55010.2],[1787082921,230211.6,55010.2],[1787083221,230211.6,55010.2],[1787083521,230211.6,55010.2],[1787083821,230211.6,55010.2],[1787084121,230211.6,55010.2],[1787084421,230211.6,55010.2],[1787084722,230211.6,55010.2],[1787085021,230211.6,55010.2],[1787085321,230211.6,55010.2],[1787085621,230211.6,55010.2],[1787085921,230211.6,55010.2],[1787086221,230211.6,55010.2],[1787086521,230211.6,55010.2],[1787086821,230211.6,55010.2],[1787087121,230211.6,55010.2],[1787087422,230211.6,55010.2],[1787087721,230211.6,55010.2],[1787088021,230211.6,55010.2],[1787088321,230211.5,55010.2],[1787088621,230211.5,55010.2],[1787088921,230211.5,55010.2],[1787089201,230211.4,55010.2],[1787089521,230211.2,55010.2],[1787089821,230211.2,55010.2],[1787090121,230211.2,55010.2],[1787090421,230211.2,55010.2],[1787090721,230211.2,55010.2],[1787091021,230211.2,55010.2],[1787091321,230211.2,55010.2],[1787091621,230211.4,55010.2],[1787091921,230211.4,55010.2],[1787092221,230211.4,55010.2],[1787092521,230211.3,55010.2],[1787092821,230211.4,55010.2],[1787093122,230211.4,55010.2],[1787093421,230211.4,55010.2],[1787093723,230211.4,55010.2],[1787094021,230211.4,55010.2],[1787094321,230211.4,55010.2],[1787094621,230211.4,55010.2],[1787094921,230211.4,55010.2],[1787095221,230211.4,55010.2],[1787095521,230211.4,55010.2],[1787095821,230211.4,55010.2],[1787096121,230211.4,55010.2],[1787096422,230211.4,55010.2],[1787096722,230211.4,55010.2],[1787097021,230211.5,55010.2],[1787097321,230211.5,55010.2],[1787097621,230211.5,55010.2],[1787097921,230211.5,55010.2],[1787098221,230211.5,55010.2],[1787098521,230211.5,55010.2],[1787098821,230211.5,55010.2],[1787099121,230211.5,55010.2],[1787099421,230211.5,55010.2],[1787099722,230211.6,55010.2],[1787100021,230211.6,55010.6],[1787100321,230211.6,55010.6],[1787100621,230211.6,55010.6],[1787100921,230211.6,55010.6],[1787101221,230211.6,55010.6],[1787101521,230211.6,55010.6],[1787101821,230211.6,55010.6],[1787102126,230211.4,55010.6],[1787102406,230211.4,55010.6],[1787102706,230211.4,55010.6],[1787103006,230211.5,55010.6],[1787103306,230211.6,55010.6],[1787103606,230211.6,55010.6],[1787103906,230211.6,55010.6],[1787104206,230211.6,55010.6],[1787104506,230211.6,55010.6],[1787104806,230211.6,55010.6],[1787105107,230211.6,55010.6],[1787105406,230211.6,55010.6],[1787105706,230211.6,55010.6],[1787106006,230211.6,55010.6],[1787106306,230211.6,55010.6],[1787106606,230211.6,55010.8],[1787106906,230211.6,55010.8],[1787107206,230211.6,55010.8],[1787107507,230211.6,55010.8],[1787107806,230211.6,55010.8],[1787108107,230211.6,55010.8],[1787108406,230211.6,55010.8],[1787108706,230211.6,55010.8],[1787109006,230211.6,55010.8],[1787109306,230211.6,55010.8],[1787109606,230211.6,55193.3],[1787109906,230211.6,55010.8],[1787110206,230211.6,55010.8],[1787110507,230211.5,55010.8],[1787110806,230211.2,55010.8],[1787111106,230211.2,55010.8],[1787111426,230211.3,55010.8],[1787111726,230211.6,55010.8],[1787112006,230211.6,55010.8],[1787112306,230211.6,55010.8],[1787112606,230211.6,55010.8],[1787112906,230211.6,55010.8],[1787113206,230211.6,55010.8],[1787113506,230211.6,55010.8],[1787113807,230211.6,55010.8],[1787114106,230211.6,55010.8],[1787114406,230211.6,55010.8],[1787114706,230211.6,55010.8],[1787115006,230211.6,55010.8],[1787115306,230211.6,55010.8],[1787115606,230211.6,55010.8],[1787115906,230211.6,55010.8],[1787116206,230211.6,55010.8],[1787116506,230211.6,55010.8],[1787116806,230211.5,55010.8],[1787117106,230211.6,55010.8],[1787117406,230211.6,55010.8],[1787117706,230211.6,55010.8],[1787118006,230211.2,55010.9],[1787118306,230211.2,55010.9],[1787118606,230211.1,55010.9],[1787118926,230211,55010.9],[1787119206,230211,55010.9],[1787119506,230211,55010.9],[1787119806,230211,55010.9],[1787120106,230211,55010.9],[1787120406,230211,55010.9],[1787120706,230211.1,55010.9],[1787121006,230211.2,55010.9],[1787121306,230211.2,55010.9],[1787121606,230211.2,55010.9],[1787121906,230211.2,55010.9],[1787122207,230211.2,55010.9],[1787122506,230211.1,55010.9],[1787122806,230211.1,55010.9],[1787123106,230210.9,55010.9],[1787123406,230210.9,55010.9],[1787123706,230210.9,55010.9],[1787124006,230210.9,55010.9],[1787124306,230210.9,55010.9],[1787124606,230210.9,55010.9],[1787124906,230210.9,55010.9],[1787125206,230210.7,55010.9],[1787125507,230210.7,55010.9],[1787125826,227290.7,55010.9],[1787126106,227290.7,55010.9],[1787126406,230210.6,55010.9],[1787126707,230210.6,55010.9],[1787127006,230210.6,55010.9],[1787127306,230210.5,55010.9],[1787127606,230210.5,55010.9],[1787127907,230210.5,55010.9],[1787128207,230210.5,55010.8],[1787128507,230210.6,55010.8],[1787128806,230210.6,55010.8],[1787129106,230210.6,55010.8],[1787129406,230210.6,55010.8],[1787129706,230210.6,55010.8],[1787130007,230210.5,55010.8],[1787130306,230210.4,55010.8],[1787130606,230210.4,55010.8],[1787130906,230210.4,55010.8],[1787131207,230210.2,55010.8],[1787131506,230210.2,55010.8],[1787131806,230210.2,55010.8],[1787132106,230210.2,55010.8],[1787132406,230210.1,55010.8],[1787132707,230210.1,55010.8],[1787133006,230210.1,55010.8],[1787133306,230210.1,55010.8],[1787133607,230210.1,55010.6],[1787133907,230210.1,55010.6],[1787134206,230210.1,55010.9],[1787134506,230210,55010.9],[1787134806,230210,55009.9],[1787135107,230210,55011.5],[1787135406,230210,55011.5],[1787135706,230210,55011.5],[1787136007,230210,55011.5],[1787136306,230210,55011.5],[1787136606,230210,55011.5],[1787136906,230210.1,55011.5],[1787137206,230210.1,55011.5],[1787137506,230210.1,55011.5],[1787137807,230210.1,55011.5],[1787138106,230210.1,55011.5],[1787138407,230210.1,55011.5],[1787138706,230210.1,55011.5],[1787139007,230210.1,55011.5],[1787139306,230210.1,55011.5],[1787139607,230210.1,55011.5],[1787139906,230210.1,55011.5],[1787140206,230210.1,55011.5],[1787140507,230210.1,55011.5],[1787140807,230210.1,55011.5],[1787141106,230210.1,55011.5],[1787141406,230210.1,55011.5],[1787141726,230210.1,55011.5],[1787142007,230210.1,55011.5],[1787142306,230210.1,55011.5],[1787142606,230210.1,55011.5],[1787142907,230210.1,55011.5],[1787143206,230210.1,55011.5],[1787143506,230210.1,55011.5],[1787143806,230210.1,55011.5],[1787144108,230210.1,55011.5],[1787144406,230210.1,55011.5],[1787144706,230210.1,55011.5],[1787145007,230210.1,55011.5],[1787145307,230210.1,55011.5],[1787145606,230210.1,55011.5],[1787145906,230210.1,55011.5],[1787146206,230210.1,55011.9],[1787146506,230210.1,55011.9],[1787146806,230210,55011.9],[1787147107,230210.1,55011.9],[1787147406,230210.1,55011.9],[1787147706,230210.1,55011.9],[1787148006,230210.1,55011.9],[1787148326,230210.1,55011.9],[1787148606,230210.1,55011.9],[1787148907,230210.1,55011.9],[1787149206,230210.1,55011.9],[1787149507,230210.1,55011.9],[1787149806,230210.1,55011.9],[1787150106,230210.1,55011.9],[1787150406,230210.1,55011.9],[1787150707,230210.1,55011.9],[1787151006,230210.1,55011.9],[1787151307,230210.1,55011.9],[1787151606,230210.1,55011.9],[1787151907,230210,55011.9],[1787152206,230209.9,55011.9],[1787152507,230209.9,55011.9],[1787152808,230209.8,55011.9],[1787153106,230209.8,55011.9],[1787153406,230209.8,55011.9],[1787153706,230209.8,55011.9],[1787154006,230209.8,55011.9],[1787154306,230209.8,55011.9],[1787154606,230209.8,55011.9],[1787154907,230209.8,55011.9],[1787155506,230209.8,55011.9],[1787155807,230209.8,55011.9],[1787156106,230209.8,55011.9],[1787156406,230209.8,55011.9],[1787156707,230209.8,55011.9],[1787157006,230209.4,55011.9],[1787157306,230209.4,55011.9],[1787157606,230209.4,55011.9],[1787157906,230209.4,55011.9],[1787158206,230209.8,55011.9],[1787158507,230209.8,55011.9],[1787158806,230209.8,55011.9],[1787159126,230209.7,55011.9],[1787159406,230209.7,55011.9],[1787159686,230209.7,55011.9],[1787159986,230209.7,55011.9],[1787160286,230209.7,55011.9],[1787160646,230209.7,55011.9],[1787160946,230209.7,55012],[1787161246,230209.7,55012],[1787161546,230209.7,55012],[1787161846,230209.7,55012],[1787162147,230209.5,55012],[1787162446,230209.3,55012],[1787162747,230209.3,55012],[1787163046,230209,55012],[1787163347,230208.9,55012.2],[1787163646,230208.9,55012.2],[1787163946,230208.6,55012.4],[1787164246,230208.4,100000],[1787164546,230208.4,56375.9],[1787164846,230208.9,55012.6],[1787165146,230208.9,55012.6],[1787165446,230208.9,55012.6],[1787165746,230208.9,55012.6],[1787166046,230208.9,55012.6],[1787166347,230208.9,55012.6],[1787166646,230208.9,55012.6],[1787166946,230208.9,100000],[1787167246,230208.9,55012.9],[1787167546,230208.9,55012.9],[1787167846,230208.9,55012.9],[1787168146,230208.9,55012.9],[1787168446,230208.9,55012.9],[1787168746,230208.9,55012.9],[1787169046,230208.9,55012.9],[1787169346,230208.9,55012.9],[1787169646,230208.9,55012.9],[1787169946,230208.9,55012.9],[1787170246,230208.9,55012.9],[1787170546,230208.9,55012.9],[1787170846,230208.9,55012.9],[1787171446,230208.8,55012.9],[1787171746,230208.8,55012.9],[1787172046,230208.8,55012.9],[1787172346,230208.8,55012.9],[1787172646,230208.8,55012.9],[1787172946,230208.8,55012.9],[1787173246,230208.8,55012.9],[1787173546,230208.8,55012.9],[1787173846,230208.8,55012.9],[1787174146,230208.8,55012.9],[1787174446,230208.8,55012.9],[1787174746,230208.8,55012.9],[1787175046,230208.8,55012.9],[1787175346,230208.8,55012.9],[1787175646,230208.8,55012.9],[1787175946,230208.8,55012.9],[1787176246,230208.8,55012.9]],"hourly":[],"daily":[]}}