{"bazaar":{"raw":[[1784152214,105228,96004.2],[1784162714,104304.5,96005.6],[1784163914,104304.3,96005.9],[1784166014,104303.9,96006.4],[1784167214,104304.5,96006.6],[1784172914,104303.7,96008.6],[1784174714,104303.6,96008.6],[1784205614,104302.4,96013.6],[1784208614,104301.8,100000],[1784209214,104301.8,100000],[1784222114,105228.3,100001.4],[1784222414,105228.3,100001.5],[1784223014,105228.3,100001.5],[1784223314,105228.3,100001.6],[1784223614,105228.3,100001.5],[1784225434,105228.1,100001.6],[1784225714,105228.1,100001.6],[1784231114,105086.2,100002.9],[1784232014,105116.2,100002.9],[1784281214,124054.9,100015.7],[1784282414,121650.6,100016.4],[1784283614,124056.5,100017.1],[1784284814,124056.5,100017.8],[1784338814,112796.8,100036.2],[1784339114,112796.8,100036.2],[1784339414,112796.7,100036.2],[1784340314,114215.3,100036.2],[1784343314,117542.8,100036.4],[1784344814,117542,100036.3],[1784372714,124054.5,100045.9],[1784382014,124054.4,100051.4],[1784383214,124053.9,100052.1],[1784383514,124053.8,100052.3],[1784385614,124054.8,100052.7],[1784385914,124054.8,100052.7],[1784388014,124054.3,100052.1],[1784390134,123658.8,100052.9],[1784394314,124054.5,100055],[1784396114,124054.3,100055.4],[1784398834,121653.9,100055.8],[1784402114,121653.3,100056.8],[1784403014,120755.2,100058.1],[1784441414,117549.6,100066.4],[1784451614,119493.3,100067.2],[1784451914,119493.3,100067.1],[1784452554,119493.2,100067.3],[1784454014,119492.7,100068.1],[1784454614,119492.8,100068.1],[1784455814,119492.7,100068.8],[1784458514,121652.9,100070.2],[1784459114,121652.8,100070.3],[1784463614,121656.3,100073.1],[1784495714,117552.9,100080.8],[1784496914,118803.8,100081],[1784502614,119494.6,100081.8],[1784516334,115803.8,100082.5],[1784517014,115803.8,100082.5],[1784517314,115803.2,100082.5],[1784519414,115802.6,100082.9],[1784520014,115802.6,100082.9],[1784523614,115804,100083.1],[1784525114,115803.9,100083.3],[1784539254,114777.1,100085.2],[1784547354,123547.7,101164.3],[1784548254,121654,101164.5],[1784551554,121653.9,101165],[1784552154,121653.6,101165.2],[1784556954,124051.9,101165.9],[1784558454,124051.6,102310.6],[1784568374,124055.5,102311.4],[1784568954,124055.6,102311.4],[1784569254,124055.8,102311.7],[1784569554,124055.8,102311.7],[1784569854,124055.8,102311.7],[1784570454,124055.3,102311.7],[1784571054,124054.9,102311.7],[1784574954,129699.3,105000.2],[1784578254,127227,105000.4],[1784579154,127200,105000.6],[1784610954,115629.3,105002.3],[1784623254,116809.7,105003.4],[1784627154,118123.5,105004.3],[1784632854,123002.8,105006.4],[1784675474,127226.9,105012.1],[1784678154,127225.9,105012.5],[1784683854,127224.6,105013.3],[1784685654,127225.9,105013.5],[1784688354,127225.7,105013.8],[1784688654,127225.7,105013.8],[1784688954,127225.7,105013.8],[1784690714,125004.5,105014.2],[1784691314,127225.9,105014.4],[1784695514,127227.1,105014.7],[1784697614,125005.3,105014.8],[1784698514,125005,105015],[1784723714,163407.1,126264.4],[1784730914,150691.3,126003.7],[1784733014,144999.7,126003.9],[1784737514,140594.9,126004.1],[1784739914,129999.2,126004.4],[1784740814,129999,126004.1],[1784741714,129998.3,126004.5],[1784743214,129998.1,126004.2],[1784745614,129999.2,126004.3],[1784746214,129999.4,126004.3],[1784764814,137216.7,126004.9],[1784784014,136093.3,126006.9],[1784787334,134175.7,126007.1],[1784789234,134175.6,126007.1],[1784791814,131961.2,126007.6],[1784797514,131961.2,126008.3],[1784799614,133357.7,126008.3],[1784799914,133357.6,126008.5],[1784802914,133357.3,126008.8],[1784845514,130341.4,126011.3],[1784853314,130822.7,126012],[1784853934,130564.2,126012],[1784854814,130564.2,126012],[1784856014,130341.5,126012],[1784858414,130340.9,126012],[1784859914,130099.1,126011.9],[1784861114,129942.7,126011.9],[1784861714,129942.7,126011.9],[1784862014,129945.9,126011.9],[1784863514,130341.2,126011.5],[1784864114,130341.1,126012],[1784866814,130340.9,126012.3],[1784878514,130340.1,126012.7],[1784901914,129165.7,126014.6],[1784902514,129271.2,126014.7],[1784913914,129903,126016],[1784915434,129902.8,126016],[1784917514,129761.1,126016],[1784953514,129510.9,126016.3],[1784957114,129510.2,126016.4],[1784960414,129508,126016.3],[1784962814,129509.4,126016.5],[1784971514,129158.3,126016.6],[1784972714,129157.8,126016.6],[1784973014,129157.8,126016.6],[1784976614,129157.4,126016.3],[1784979614,129156.6,126014.1],[1785015074,120174.2,110000.7],[1785015974,120174.2,110000.7],[1785016574,120174.2,110000.7],[1785017474,120090.6,110000.5],[1785018674,120173.1,110000],[1785019274,120173.1,110000],[1785021674,119777.3,110000],[1785029174,119152.9,110000.2],[1785029474,119153.1,110000.2],[1785030374,119152.7,110000.2],[1785031574,119151.7,110000.2],[1785032774,119151.5,110000.2],[1785035174,118420.9,110000.4],[1785036974,118421.7,110000.5],[1785037874,118422.5,110000.5],[1785040574,118235.2,110000],[1785041774,118235,110000],[1785044174,118234.1,110000.4],[1785054361,116666.6,110000.8],[1785072361,111109.6,110003.3],[1785079861,110899.1,110004],[1785086461,110812.8,110004],[1785087961,114985.4,110004.7],[1785093061,112684.4,110005.4],[1785093381,112659.3,110005.4],[1785106861,118231.8,110007.5],[1785125761,119151.5,110006.7],[1785130261,119151.4,110006.9],[1785136521,122125.6,110007.2],[1785145821,118235.1,110007.6],[1785147621,118235.6,110008.1],[1785152121,122428.1,110009.1],[1785181521,119159.3,110010.5],[1785185721,118243.2,110010.8],[1785191421,118242.9,110010.7],[1785192921,117419.4,110010.7],[1785194721,117419.1,110010.7],[1785205221,117416.9,110010.6],[1785207021,117417,110011],[1785208221,117416.9,110011],[1785237621,117415.1,110011.7],[1785239721,117414.9,110012],[1785244221,118128.3,110012.3],[1785249921,121308.4,110012.3],[1785251721,121308.5,110012.3],[1785253521,122563.7,110012.4],[1785256221,122563,110012.6],[1785256521,122563,110012.6],[1785257121,122563.3,110012.6],[1785260721,124999.3,110012.6],[1785266721,124998.1,110012.5],[1785271821,124995.7,110012.5],[1785294921,123964.2,110014.1],[1785299721,123964.4,110015],[1785302121,123963.8,110015.2],[1785306021,123962.9,110015.3],[1785307521,123962.7,110015.3],[1785310221,123962.2,110015.4],[1785315621,123962.4,110016],[1785319821,123962.5,110016.5],[1785320421,123962.4,110016.5],[1785320721,123962.4,110016.5],[1785326121,123962.1,110016.6],[1785373261,117421.1,110021.5],[1785375661,117420.1,110021.5],[1785393661,119159.8,110023.2],[1785417061,127559.6,110167.3],[1785418261,127559.1,111735],[1785434781,127560.5,111738.4],[1785435061,127487.3,111738.3],[1785483661,124212.6,112452.7],[1785488161,123194.3,112452.8],[1785488461,122487.2,112452.8],[1785490861,125976.7,112453],[1785504661,128998.7,112455.6],[1785530481,125847.4,112458.2],[1785535281,125847.3,112458.2],[1785536161,125847.4,112458.2],[1785547861,122216.9,112458.6],[1785550861,122215,112459.3],[1785594061,120356.6,112460.5],[1785600961,121175.2,112460.7],[1785601861,122215.3,112460.7],[1785602461,121239.7,112460.1],[1785603361,119570.8,112460.7],[1785605761,119569.6,112460.7],[1785606661,119569.5,112460.6],[1785611461,119568.7,112460.8],[1785618661,119568,112460.9],[1785618961,119568.2,112460.9],[1785621361,119568,112460.9],[1785630961,119566.6,112461],[1785639061,119564.5,112461.2],[1785649561,118853.8,112461.5],[1785651361,117638.8,112461.5],[1785654061,119567.1,112461.7],[1785663061,119568.1,112462.4],[1785663961,119568.1,112462.6],[1785665161,119567.9,112462.6],[1785668161,119567.9,112462.6],[1785672061,119566.1,112462.7],[1785708961,119571.5,112465.1],[1785719761,121237.9,112465.3],[1785747401,121237.7,112465.4],[1785755161,121237.6,112465.5],[1785762361,121237.8,112465.7],[1785762661,121237.8,112465.7],[1785764161,121236.7,112465.8],[1785768061,120359.5,112466.1],[1785769561,120358.8,112465.9],[1785773181,121237.7,112466.2],[1785779461,121236.3,112466.5],[1785780061,121236.6,112466.5],[1785780361,121236.6,112466.5],[1785780661,121236.5,112466.5],[1785781261,121236.5,112466.5],[1785781861,121236.6,112466.7],[1785815461,121238,112467.2],[1786399221,123166.5,120001.6],[1786399521,123166.5,120001.6],[1786399821,123166.5,120001.6],[1786400121,123166.5,120001.6],[1786400421,123166.6,120001.6],[1786400721,123166.6,120001.5],[1786401021,123166.8,120000.6],[1786401321,123166.8,120000.6],[1786401621,123166.7,120000.6],[1786401922,123166.6,120000.6],[1786402221,123166.5,120000.6],[1786402521,123166.5,120000.5],[1786402821,123166.6,120000.5],[1786403121,123166.4,120000.5],[1786403421,123166.4,120000.5],[1786403721,123166.3,120000.5],[1786404021,123166.3,120000.5],[1786404321,123166.3,120000.5],[1786404621,123166.2,120002],[1786404921,123165.8,120001.8],[1786405221,123165.8,120001.7],[1786405521,123165.8,120001.7],[1786405821,123165.9,120001.7],[1786406121,123165.9,120001.6],[1786406421,123165.9,120000.6],[1786406721,123165.9,120000.6],[1786407021,123165.9,120000.6],[1786407321,123165.7,120000.5],[1786407621,123166.2,120000.5],[1786407922,123166.6,120000.6],[1786408221,123166.4,120000.5],[1786408521,123166.3,120000.5],[1786408821,0,120002.1],[1786409121,0,120002.3],[1786409421,199999.7,120002.3],[1786409721,199999.6,120002.6],[1786410021,199999.5,120002.6],[1786410321,199999.3,120002.6],[1786410623,199999.2,120002.6],[1786410921,199999.2,120002.6],[1786411221,199999,120002.6],[1786411521,199999,120002.6],[1786411821,199999.4,120002.6],[1786412121,199999.4,120002.6],[1786412421,199999,120002.6],[1786412721,199998.9,120002.6],[1786413021,199997.9,120002.6],[1786413321,199997.7,120002.6],[1786413621,199997.5,120002.6],[1786413921,199997.4,120002.6],[1786414221,199997.2,120002.5],[1786414521,199996.4,120002.5],[1786414821,199996.1,120002.5],[1786415121,199996.1,120002.6],[1786415421,199996.1,120002.6],[1786415721,199995.7,120002.6],[1786416021,199995.4,120002.5],[1786416322,199995.2,120002.5],[1786416621,199994.9,120002.5],[1786416922,199994.8,120002.5],[1786417223,199994.8,120002.5],[1786417521,199994.4,120002.5],[1786417821,199994.4,120002.7],[1786418121,199994.4,120002.7],[1786418421,199993.8,120002.6],[1786418721,199993.5,120002.6],[1786419021,191994.2,120002.6],[1786419321,191994,120002.6],[1786419621,191993.9,120002.6],[1786419921,191993.7,120002.6],[1786420221,191993.7,120002.6],[1786420521,191993.4,120002.6],[1786420822,191993.1,120002.6],[1786421121,191992.9,120003.3],[1786421421,191992.7,120003.3],[1786421721,191992.6,120003.3],[1786422021,191992.5,120003.3],[1786422321,191992.4,120003.4],[1786422621,191992.4,120003.4],[1786422921,191992.4,120003.4],[1786423221,191992.1,120003.5],[1786423521,191992.1,120003.5],[1786423821,191991.7,120003.5],[1786424121,191991.7,120003.5],[1786424421,191991,120003.5],[1786424721,139998.7,120003.4],[1786425021,139998.9,120002.8],[1786425321,165292.5,120002.7],[1786425621,139998.8,120002.7],[1786425921,139998.8,120002.7],[1786426221,169244.6,120003.3],[1786426522,139998.9,120003.4],[1786426821,139998.9,120003.4],[1786427121,139998.8,120003.3],[1786427421,139998.8,120003.3],[1786427721,139998.7,120003.3],[1786428021,139998.1,120003.3],[1786428321,137998.5,120003.3],[1786428621,136725.6,120003.3],[1786428921,137998.2,120002.8],[1786429221,137998.2,120002.8],[1786429521,137997.9,120002.8],[1786429821,137997.9,120002.8],[1786430121,137997.7,120002.7],[1786430421,137997.6,120002.7],[1786430721,137997.4,120002.7],[1786431021,137997.5,120002.6],[1786431322,137997.2,120002.6],[1786431621,137996.8,120002.6],[1786431921,137996.9,120002.6],[1786432221,137996.8,120002.6],[1786432521,137996.3,120002.6],[1786432821,137996.3,120002.6],[1786433121,137996.3,120002.6],[1786433421,137996.3,120002.5],[1786433721,137996.2,120003.4],[1786434021,136196.6,120003.4],[1786434322,136196.6,120003.4],[1786434621,136196.6,120003.4],[1786434921,136196.5,120002.8],[1786435221,135493.8,120002.8],[1786435521,134577.2,120002.8],[1786435821,134577,120002.8],[1786436121,134577,120002.8],[1786436421,134577,120002.8],[1786436722,134576.6,120002.8],[1786437021,134577,120002.8],[1786437321,134577,120004.4],[1786437621,134576.7,120004.5],[1786437921,134576.7,120004.1],[1786438221,134576.7,120004.5],[1786438521,134576.6,120004],[1786438821,134576.6,120004],[1786439121,134576.6,120004],[1786439421,134576.5,120004],[1786439721,134576.5,120004],[1786440021,134577,120003.8],[1786440321,134577,120004],[1786440621,134576.7,120004],[1786440921,134576.6,120004],[1786441221,134576.3,120004],[1786441521,134576,120004.2],[1786441821,134575.8,120004.2],[1786442121,134575.4,120004.2],[1786442421,134575.3,120004.2],[1786442721,134575.2,120004.1],[1786443021,134575,120004.1],[1786443321,134574.7,120004.1],[1786443621,134574.3,120004.1],[1786443921,134574.3,120004.1],[1786444222,134574.3,120004.1],[1786444521,134573.9,120004.1],[1786444821,134573.9,120004.1],[1786445121,134573.8,120004.3],[1786445421,134574.4,120004.3],[1786445722,134574.5,120004.3],[1786446021,134574.6,120004.3],[1786446321,134574.5,120004.3],[1786446621,134574.3,120004.3],[1786446922,134574.3,120004.3],[1786447221,134574.3,120004.3],[1786447522,134573.8,120004.4],[1786447822,134573.7,120005.3],[1786448121,134573.7,120005.3],[1786448421,134573.7,120005.3],[1786448721,134573.7,120005.3],[1786449021,134573.7,120005.3],[1786449321,134573.7,120005.3],[1786449621,134573.7,120005.3],[1786449922,134573.7,120005.3],[1786450221,134573.6,120005.3],[1786450521,134573.6,120005.3],[1786450821,134573.6,120005.3],[1786451121,134573.3,120005.3],[1786451421,134573.3,120005.3],[1786451721,134573.2,120005.3],[1786452021,133115.9,120005.3],[1786452322,133115.6,120005.2],[1786452621,133116.1,120005.3],[1786452921,133833.7,120005.3],[1786453222,134573.2,120005.3],[1786453521,134573.3,120004.6],[1786453821,134573,120004.7],[1786454121,134573.3,120004.7],[1786454421,134573.7,120004.7],[1786454721,134574.1,120004.7],[1786455021,134574.3,120004.6],[1786455321,134574,120004.7],[1786455621,134573.3,120004.7],[1786455921,134573.3,120004.7],[1786456221,134572.5,120004.6],[1786456521,134574.1,120004.7],[1786456821,134435.2,120004.7],[1786457121,134541.9,120004.7],[1786457421,134541.9,120004.7],[1786457721,134531.5,120004.7],[1786458021,134575.1,120004.7],[1786458321,134575.4,120004.7],[1786458621,134223.6,120004.8],[1786458921,134061,120004.7],[1786459221,133060.9,120004.7],[1786459521,131670.1,120004.7],[1786459821,131691.4,120004.8],[1786460121,132028.2,120004.7],[1786460421,129564.2,120004.7],[1786460721,129564,120004.7],[1786461021,129563.8,120004.7],[1786461321,129564.2,120004.6],[1786461621,129957.9,120004.6],[1786461921,129564.2,120004.6],[1786462222,129564.2,120005.6],[1786462521,131166.4,120005.6],[1786462821,130626.2,120005.6],[1786463121,130626.2,120005.6],[1786463421,130626.2,120005.6],[1786463722,130626.2,120005.6],[1786464021,130626.2,120005.6],[1786464322,131219.2,120005.6],[1786464621,130626.1,120005.5],[1786464922,130626.1,120004.9],[1786465221,130625.7,120004.9],[1786465522,130625.7,120004.9],[1786465822,130624.9,120005.6],[1786466121,130624.7,120005.5],[1786466421,129562.4,120004.8],[1786466721,129562.4,120004.8],[1786467021,129562.1,120058.2],[1786467321,129562.1,120018.5],[1786467622,129561.9,120018.5],[1786467922,129561.9,121591],[1786468221,129561.9,121591],[1786468521,128790.5,121587.8],[1786468821,128790.6,121586.1],[1786469121,128790.6,121581.7],[1786469422,129561.9,121850.4],[1786469722,129561.9,121850.4],[1786470021,129561.9,121850.4],[1786470321,129562.1,121850.4],[1786470621,129562.1,121602.4],[1786470922,129562.1,121601.2],[1786471221,129562,121599.1],[1786471521,129561.9,121592.4],[1786471821,129561.9,121585.7],[1786472121,129561.9,121585.5],[1786472421,129561.9,121580.9],[1786472721,129562.1,121215.7],[1786473021,129562.3,121581.4],[1786473321,129562.3,121580.7],[1786473622,130625.7,121850.5],[1786473921,130625.7,121850.5],[1786474221,130625.7,121850.5],[1786474521,130625.7,121850.5],[1786474821,130625.8,121850.5],[1786475121,130314.7,121850.5],[1786475421,130347.8,121850.5],[1786475721,129747.8,121850.5],[1786476021,129747.8,121850.5],[1786476321,129747.8,121850.5],[1786476621,129747.8,121850.5],[1786476922,129747.8,121850.6],[1786477221,129747.8,121850.6],[1786477521,129747.8,121850.6],[1786477822,129747.8,121850.6],[1786478121,129747.8,121850.6],[1786478421,129747.8,121850.6],[1786479021,129747.8,121850.6],[1786479321,129747.7,121850.6],[1786479621,129747.7,121850.6],[1786479922,129747.7,121850.6],[1786480221,129747.7,121850.6],[1786480521,129747,121850.6],[1786480821,129746.6,121850.6],[1786481121,129746.5,121850.6],[1786481421,129746.3,121850.6],[1786481721,129746.2,121850.5],[1786482021,129204.4,121850.5],[1786482321,129747,121850.5],[1786482621,129747,121850.5],[1786482922,129747,121850.5],[1786483221,129747.8,121850.5],[1786483521,129747.8,121850.5],[1786483821,129747.8,121850.5],[1786484122,129747.8,121850.5],[1786484422,129747.8,121850.5],[1786484721,129747.6,121850.5],[1786485021,129747.6,121850.5],[1786485321,129747.7,121850.5],[1786485621,129747.6,121850.5],[1786485921,129747.4,121850.5],[1786486221,129747.4,121850.4],[1786486521,129747.4,121850.4],[1786486821,129747.6,121601.5],[1786487121,129747.6,121595.2],[1786487421,129747.5,121594.1],[1786487721,129747.5,121585.2],[1786488021,129747.5,121584.2],[1786488321,129747.5,121577.4],[1786488621,129747.5,121573.5],[1786488921,129747.5,121215.7],[1786489221,129746.8,121213.5],[1786489521,129746.8,121198.6],[1786489821,129675.1,121195.6],[1786490121,129618.3,121186.8],[1786490421,129644.1,121171],[1786490721,129647,121192.6],[1786491021,129650.1,121192.6],[1786491322,129429.3,121179.6],[1786491621,129398.5,121177.8],[1786491921,128501.9,121176.9],[1786492221,128501.9,121169.4],[1786492521,129635.2,121168.7],[1786492821,129641.1,121168.7],[1786493122,129534,121159.9],[1786493421,129316.1,121153.6],[1786493721,129747,121850.4],[1786494021,129747,121850.4],[1786494321,129747,121850.4],[1786494621,129747,121850.4],[1786494921,129746.5,121599.4],[1786495221,129746.5,121594.1],[1786495521,129746.3,121594.1],[1786495821,129746.1,121593.9],[1786496121,129746,121593.2],[1786496421,129745.9,121575.3],[1786496721,129260.8,121572.1],[1786497021,129126.8,121567.1],[1786497321,129129.9,121208.7],[1786497621,129129.9,121201.8],[1786497921,129129.9,121190.6],[1786498221,128609.4,121564.9],[1786498521,129747.4,121218.9],[1786498821,129747.4,121215.9],[1786499121,129747.4,121850.5],[1786499421,129747,121850.5],[1786499721,129747,121850.5],[1786500021,129747,121850.5],[1786500321,129747,121850.5],[1786500621,129747,121850.5],[1786500921,129747,121850.5],[1786501221,129747,121850.5],[1786501521,129746.7,121850.5],[1786501821,129746.4,121850.5],[1786502121,129746.3,121850.5],[1786502421,129746.3,121850.5],[1786502721,129746.3,121850.5],[1786503021,129746.3,121602.6],[1786503321,129746.3,121598.7],[1786503621,129746.2,121598.7],[1786503921,129745.6,121850.6],[1786504221,129745.6,121850.5],[1786504521,129745.5,121850.5],[1786504821,129745.6,121850.5],[1786505121,129745.5,121850.5],[1786505421,129745.4,121850.5],[1786505721,129746.8,121850.5],[1786506021,129747,121850.6],[1786506321,129747.4,121850.6],[1786506621,129747.4,121850.6],[1786506921,129747.4,121850.6],[1786507221,129747.4,121850.6],[1786507521,129747.4,121850.6],[1786507822,129747.4,121850.6],[1786508121,129747.1,121850.6],[1786508421,129747.3,121850.6],[1786508721,129747.3,121850.6],[1786509021,129746.8,121850.6],[1786509321,129747.3,121850.6],[1786509621,129746.9,121850.6],[1786509921,129746.8,121850.6],[1786510221,129746.8,121850.6],[1786510521,129745,121850.6],[1786510821,129316.2,121850.6],[1786511121,129300.5,121850.6],[1786511421,129300.5,121850.6],[1786511721,129300.5,121850.6],[1786512021,129747.8,121856.5],[1786512321,129747.8,121856.5],[1786512621,129747.7,121862.2],[1786512921,129747.8,121853.1],[1786513221,129747.8,121852.2],[1786513521,129747.8,121850.6],[1786513821,129747.8,121850.6],[1786514121,129747.8,121850.6],[1786514421,129747.8,121850.6],[1786514721,129747.7,121850.7],[1786515021,129747.7,121850.7],[1786515321,129747.6,121850.7],[1786515621,129747.6,121850.7],[1786515921,129747.6,121850.7],[1786516222,129747.1,121850.7],[1786516521,129747.1,121850.7],[1786516821,129747.1,121850.7],[1786517122,129747.1,121850.7],[1786517422,129747.1,121851],[1786517721,129747.8,121851],[1786518021,129747.8,121851],[1786518321,129747.8,121851],[1786518621,129747.7,121850.8],[1786518921,129747.7,121850.8],[1786519221,129747.7,121850.8],[1786519521,129747.7,121850.8],[1786519821,129747.7,121851.1],[1786520121,129747.4,121851.1],[1786520421,129608.9,121851.1],[1786520721,129540.6,121851.1],[1786521021,129526.4,121851.1],[1786521321,129526.4,121851.1],[1786521621,129526.4,121850.8],[1786521921,129654,121850.8],[1786522221,129585.6,121850.8],[1786522521,129547.1,121850.8],[1786522821,129545.4,121850.8],[1786523121,129491.9,121850.8],[1786523421,129493.2,121850.8],[1786523721,129493.2,121851.2],[1786524021,129504.3,121851.2],[1786524321,129747.6,121851.2],[1786524621,129747.6,121851.2],[1786524921,129747.6,121851.2],[1786525221,129747.4,121851.3],[1786525521,129747.1,121851.3],[1786525821,129747.1,121851.2],[1786526121,129747,121851.2],[1786526422,129747,121851.2],[1786526721,129746.9,121851.2],[1786527021,129746.8,121851.2],[1786527321,129746.8,121851.2],[1786527621,129746.8,121851.4],[1786527921,129746.7,121851.7],[1786528221,129746.7,121851.7],[1786528521,129745.3,121851.7],[1786528821,129745.3,121851.6],[1786529121,129744.7,121851.6],[1786529421,129744.8,121851.6],[1786529721,129744.6,121851.6],[1786530021,129744.5,121851.6],[1786530322,129744.5,121851.6],[1786530621,129387.3,121851.6],[1786530921,129260.4,121851.6],[1786531221,129233.8,121851.9],[1786531521,128954.8,121851.9],[1786531821,128954.8,121851.9],[1786532121,128954.8,121851.9],[1786532421,129328.6,121851.9],[1786532721,129328.6,121851.9],[1786533021,129330.6,121851.9],[1786533321,129332.7,121851.9],[1786533621,129747.6,121851.8],[1786533921,129747.1,121851.8],[1786534221,129747.1,121851.9],[1786534521,129747.1,121851.9],[1786534821,129747,121852],[1786535121,129747,121852],[1786535421,129747,121852],[1786535721,129747.6,121852],[1786536021,129747.6,121852.1],[1786536321,129747.6,121852.1],[1786536622,129747.6,121852.1],[1786536921,129697.7,121852.1],[1786537221,129747.6,121852.1],[1786537521,129747.5,121852],[1786537821,129747.5,121852.1],[1786538121,129747.5,121852.1],[1786538421,129747.5,121852.2],[1786538721,129746.8,121852.2],[1786539021,129746.7,121852.3],[1786539321,129746.3,121852.3],[1786539621,129746,121852.3],[1786539921,129745.4,121852.4],[1786540221,129745.4,121855.2],[1786540521,129234,121903.3],[1786540821,129745.4,121893.9],[1786541121,129745.9,121891.4],[1786541421,129745.9,121890.6],[1786541721,129745.9,121883.4],[1786542021,129745.8,121894.4],[1786542321,129745.8,121893.9],[1786542621,129747.5,121893.6],[1786542921,129747.4,121893.6],[1786543221,129747.4,121891.8],[1786543521,129746.9,121891],[1786543821,129746.9,121940.2],[1786544121,129746.9,121933.5],[1786544421,129746.9,121933.4],[1786544722,129746.9,121895.8],[1786545022,129746.9,121895.8],[1786545321,129746.9,121941],[1786545622,129746.9,121940.4],[1786545921,129746.8,121939.5],[1786546221,129746.6,121939.5],[1786546521,129746.6,121933.1],[1786546821,129746.5,121940],[1786547122,129746.5,121940],[1786547421,129746.5,121935.2],[1786547721,129746.1,121932.9],[1786548021,129746.6,121979.4],[1786548321,129746.6,121978.4],[1786548622,129746.5,121978.3],[1786548922,129746.5,121980],[1786549221,129746.5,121984],[1786549521,129746.6,122023.8],[1786549821,129746.7,122024],[1786550121,129746.7,122024],[1786550421,129746.6,122024],[1786550721,129746.6,122024],[1786551021,129746.6,122024.3],[1786551322,129746.5,122024.3],[1786551621,129746.3,122024.3],[1786551922,129746,122024.3],[1786552221,129746.3,122024.3],[1786552521,129746,122024.8],[1786552821,129746.5,122024.8],[1786553121,129746,122024.4],[1786553421,129745.9,122024.4],[1786553722,129745.8,122024.4],[1786554021,129745.9,122024.4],[1786554322,129746.7,122024.4],[1786554621,129746.7,122024.4],[1786554921,129746.9,122024.4],[1786555221,129746.7,122024.4],[1786555521,129746.7,122024.4],[1786555821,129746.8,122024.7],[1786556121,129746.8,122024.6],[1786556421,129746.8,122025.2],[1786556721,129746.8,122025.2],[1786557022,129746.8,122025.6],[1786557321,129746.8,122025.6],[1786557601,129746.7,122025.6],[1786557921,129746.5,122025.6],[1786558222,129746.7,122025.6],[1786558522,129746.8,122025.3],[1786558821,129746.9,122025.3],[1786559121,129746.4,122025.3],[1786559421,129746.4,122025.3],[1786559721,129746.2,122025.3],[1786560021,129734.6,122025.4],[1786560321,129697,122025.5],[1786560622,129675.6,122025.4],[1786560922,129673,122025.4],[1786561221,129130.8,122025.4],[1786561521,129123.3,122025.4],[1786561821,129123.8,122025.4],[1786562121,129723.4,122025.5],[1786562421,129723.4,122025.4],[1786562721,129745.9,122025.5],[1786563021,129745.9,122025.4],[1786563321,129745.9,122025.5],[1786563621,129745.8,122025.5],[1786563922,129745.8,122025.4],[1786564221,129745.8,122025.3],[1786564521,129745.8,122026.1],[1786564821,129745.5,122026.1],[1786565121,129745.9,122026.1],[1786565421,129745.9,122026],[1786565721,129745.9,122026.1],[1786566021,129745.8,122026.1],[1786566321,129745.9,122026.1],[1786566621,129745.9,122026.2],[1786566921,129745.9,122026.1],[1786567222,129745.9,122026.1],[1786567521,129745.9,122026.4],[1786567821,129745.9,122026.4],[1786568121,128973.6,122026.4],[1786568421,128973.6,122025.6],[1786568721,128973.6,122025.6],[1786569021,128973.6,122025.7],[1786569321,129735.7,122025.6],[1786569621,129745.9,122025.5],[1786569921,129745.9,122025.7],[1786570221,129745.9,122025.6],[1786570522,129745.9,122025.6],[1786570821,129745.9,122025.6],[1786571121,129745.8,122025.7],[1786571421,129745.8,122025.5],[1786571721,129745.4,122025.6],[1786572021,129745.4,122025.7],[1786572322,129745.4,122025.7],[1786572621,129745.4,122025.8],[1786572921,129745.2,122025.8],[1786573221,129745.9,122026.7],[1786573521,129745.7,122026.7],[1786573821,129744.8,122026.8],[1786574121,129744.6,122026.7],[1786574421,128973.1,122026.7],[1786574721,129550.9,122026.7],[1786575021,129540.3,122028.1],[1786575321,128972.9,122028.1],[1786575622,128972.9,122028.2],[1786575921,128972.8,122028.1],[1786576221,128972.6,122028.1],[1786576521,128972.5,122027.3],[1786576821,128972.5,122027.3],[1786577121,128972.5,122028.1],[1786577421,128972.2,122028.2],[1786577721,128972.1,122028.2],[1786578021,128663.4,122028.2],[1786578321,128663.4,122027],[1786578621,128277.6,122027.1],[1786578921,128277.4,122027.1],[1786579221,128277.3,122027],[1786579521,128277.2,122027.1],[1786579821,128277.2,122028.6],[1786580101,129472.1,122028.6],[1786580421,129330.6,122028.6],[1786580721,128972.7,122028.6],[1786581022,128972.5,122028.5],[1786581321,128972.5,122028.6],[1786581621,128972.5,122028.5],[1786581921,128972.2,122028.6],[1786582221,128972.2,122028.6],[1786582521,128972.2,122028.5],[1786582821,128972.2,122027.5],[1786583121,128972.2,122028.6],[1786583421,128971.9,122028.6],[1786583721,129745.9,122028.7],[1786584022,129745.9,122028.7],[1786584321,129745.9,122028.9],[1786584622,129745.9,122030.3],[1786584921,129745.8,122030.4],[1786585221,129745.8,122030.4],[1786585521,129745.5,122030.3],[1786585822,129745.5,122030.5],[1786586121,129745.3,122030.5],[1786586421,129745.1,122030.5],[1786586721,129745.1,122030.6],[1786587021,129745.1,122030.5],[1786587321,129745,122030.9],[1786587621,129745.3,122030.8],[1786587921,129745.4,122030.7],[1786588221,129745.4,122029.6],[1786588521,129745.4,122030.8],[1786588821,129745.3,122030.8],[1786589121,129745.3,122030.8],[1786589421,129745.3,122030.9],[1786589721,129745.8,122030.9],[1786590021,129745.8,122030.9],[1786590321,129745.8,122030.9],[1786590621,129745.9,122030.8],[1786590921,129745.9,122030.8],[1786591201,129745.8,122030.8],[1786591521,129745.8,122030.8],[1786591821,129745.8,122030.8],[1786592121,129745.9,122029.7],[1786592421,129745.9,122029.7],[1786592721,129745.9,122029.6],[1786593021,129745.6,122029.5],[1786593321,129745.6,122029.5],[1786593621,129745.6,122029.6],[1786593921,129745.6,122029.6],[1786594221,129745.5,122029.7],[1786594521,129745.9,122033.1],[1786594821,129746.3,122033.1],[1786595121,129747.3,122032.9],[1786595421,129747.2,122032.9],[1786595721,129747.2,122032.9],[1786596021,129747.2,122031.7],[1786596321,129746.7,122031.6],[1786596621,129746.7,122031.6],[1786596921,129746.7,122031.6],[1786597221,129746.6,122031.5],[1786597521,129746.6,122031.5],[1786597821,129251.1,122031.4],[1786598121,129575.2,122031.3],[1786598421,129724.6,122031.3],[1786598721,129724.6,122031.3],[1786599021,129327.8,122031.2],[1786599321,129327.8,122030],[1786599621,129290.2,122029.9],[1786599921,128975.2,122029.9],[1786600221,128975,122029.9],[1786600521,128975,122029.9],[1786600821,128974.9,122029.8],[1786601121,128974.8,122029.7],[1786601421,129232.3,122029.6],[1786601721,129747.8,122029.5],[1786602021,129747.8,122029.4],[1786602321,129747.8,122029.4],[1786602621,129747.8,122029.4],[1786602921,129747.8,122029.4],[1786603221,129747.8,122029.4],[1786603521,129747.8,122029.2],[1786603821,129747.8,122028.4],[1786604121,129747.3,122028.3],[1786604421,129747,122028.3],[1786604721,129746.9,122029],[1786605021,129746.9,122028.6],[1786605321,129441.1,122028.5],[1786605621,128975.2,122028.6],[1786605922,128975.2,122028.4],[1786606221,128975.2,122028.4],[1786606521,128975.2,122028.4],[1786606821,128974.8,122028.4],[1786607121,128974.6,122027.2],[1786607421,128974.6,122027.1],[1786607721,128974.6,122026.9],[1786608021,128974.3,122026.9],[1786608321,128975.1,122026.9],[1786608621,128975,122026.9],[1786608921,128975,122026.8],[1786609221,128975,122026.5],[1786609521,128975,122026.5],[1786609821,128975,122028.5],[1786610121,129747.8,122030.6],[1786610421,129747.8,122030.6],[1786610721,129747.8,122030.5],[1786611021,129747.8,122030.5],[1786611321,129747.8,122030.5],[1786611621,129747.8,122030.5],[1786611921,129747.8,122030.4],[1786612221,129747.8,122030.4],[1786612521,129747.8,122030.5],[1786612821,129747.8,122028.9],[1786613121,129747.8,122028.9],[1786613421,129747.8,122028.9],[1786613721,129747.8,122028.8],[1786614021,129747.5,122028.6],[1786614321,129747.5,122028.6],[1786614621,129747.8,122028.5],[1786614921,129747.8,122028.5],[1786615221,129747.8,122028.4],[1786615521,129747.6,122028.4],[1786615821,129747.5,122028.4],[1786616121,129747.5,122028.3],[1786616421,129747.5,122030.6],[1786616722,129747.1,122030.6],[1786617021,129747,122030.6],[1786617321,129746.8,122032.1],[1786617621,129746.7,122029.9],[1786617921,129746.7,122032.3],[1786618221,129747,122032.3],[1786618521,129747,122032.3],[1786618821,129746.9,122032.3],[1786619122,129746.9,122032.3],[1786619421,129747,122032.5],[1786619721,129747,122032.5],[1786620021,129747,122032.5],[1786620321,129746.7,122032.5],[1786620621,129746.6,122032.5],[1786620921,129746.6,122032.5],[1786621221,129746.6,122032.5],[1786621522,129746.9,122032.5],[1786621821,129746.9,122032.7],[1786622121,129746.9,122032.7],[1786622421,129746.9,122032.7],[1786622721,129746.9,122032.7],[1786623021,129746.9,122032.8],[1786623321,129746.9,122032.8],[1786623621,129746.9,122032.8],[1786623921,129746.9,122032.8],[1786624222,129746.8,122032.8],[1786624522,129747.7,122032.8],[1786624821,129747.7,122032.8],[1786625122,129747.8,122032.8],[1786625421,129747.8,122032.9],[1786625721,129747.8,122032.8],[1786626021,129747.8,122032.8],[1786626321,129747.8,122032.8],[1786626621,129747.8,122032.8],[1786626921,129747.8,122032.8],[1786627221,129747.8,122032.8],[1786627522,129747.4,122032.8],[1786627821,129747.8,122032.9],[1786628121,129747.8,122032.9],[1786628421,129747.8,122032.9],[1786628721,129747.8,122032.9],[1786629021,129747.8,122032.9],[1786629322,129747.8,122032.9],[1786629621,129747.8,122032.8],[1786629921,129747.8,122032.8],[1786630223,129747.6,122032.8],[1786630521,129747.6,122032.8],[1786630821,129747.8,122032.6],[1786631121,129747.8,122032.6],[1786631421,130625.7,122032.8],[1786631721,130625.7,122032.8],[1786632021,130625.8,122032.8],[1786632321,149999.6,122032.7],[1786632621,149999.5,122032.6],[1786632901,149999.3,122032.6],[1786633221,149999.3,122032.6],[1786633521,149999.2,122032.6],[1786633821,149999.1,122032.6],[1786634121,149999,122032.6],[1786634421,149998.8,122032.6],[1786634721,149998.6,122032.6],[1786635021,149998.3,122032.6],[1786635321,149998.4,122032.6],[1786635621,147201.6,122032.9],[1786635921,147201.3,122032.9],[1786636222,147201.3,122033],[1786636522,149998.5,122033],[1786636821,149998.2,122032.9],[1786637121,149998.4,122032.7],[1786637421,149998.8,122032.7],[1786637722,149998.9,122032.7],[1786638022,149998.7,122032.6],[1786638321,149998.9,122032.6],[1786638622,149998.8,122032.6],[1786638921,191991.8,122032.5],[1786639221,191991.6,122032.5],[1786639521,191991.5,122032.5],[1786639822,184995.4,122032.5],[1786640121,184995.1,122032.5],[1786640421,184994.8,122032.6],[1786640722,184995.7,122032.6],[1786641021,191991.8,122032.6],[1786641321,191991.7,122032.6],[1786641621,191991.3,122032.8],[1786641921,191991.7,122033.1],[1786642221,191991.7,122033],[1786642522,191991.7,122033.1],[1786642821,184995.9,122033.2],[1786643121,184995.9,122035.3],[1786643421,184995.7,122035.4],[1786643721,178699.6,122035.5],[1786644021,178699.2,122035.7],[1786644321,178699,122035.7],[1786644621,178699,122035.7],[1786644921,178698.9,122035.9],[1786645221,178698.7,122035.9],[1786645521,178698.9,122035.9],[1786645821,178698.7,122035.7],[1786646121,178699,122035.9],[1786646421,178698.8,122036],[1786646722,178698.4,122035.9],[1786647021,178698.3,122036.2],[1786647321,178698.4,122036.3],[1786647621,178698,122036.2],[1786647921,177402.9,122036.2],[1786648222,178698,122036.3],[1786648522,178698.5,122036.5],[1786648821,178698.5,122036.5],[1786649122,178698.4,122036.6],[1786649421,178698,122036.5],[1786649721,178697.3,122036.7],[1786650021,178697.3,122036.7],[1786650321,178697.3,122036.6],[1786650622,178697.3,122036.7],[1786650921,173031.5,122036.8],[1786651221,173031.5,122036.7],[1786651521,172346.7,122036.7],[1786651821,178373.5,122036.7],[1786652121,178697.2,122036.5],[1786652422,178697.1,122037.8],[1786652721,178697.1,122037.9],[1786653022,178696.9,122037.9],[1786653322,178696.8,122038.2],[1786653622,178696.8,122038.9],[1786653921,178696.8,122043.5],[1786654221,178696.8,122043.5],[1786654521,178696.8,122043.5],[1786654822,178696.6,122043.5],[1786655121,173031.2,122043.5],[1786655421,173031.2,122299],[1786655721,173031,122430.4],[1786656021,173031.1,123223.8],[1786656321,178696.8,123160.1],[1786656622,178696.8,123256.2],[1786656921,173286.4,123297.5],[1786657221,173285.9,124594.4],[1786657521,173285.8,124594.3],[1786657821,173285.4,124594.3],[1786658121,173285.1,124594.3],[1786658421,173284.4,124594.3],[1786658721,173284.4,124594.4],[1786659021,173284.2,124594.7],[1786659321,173283.9,124594.7],[1786659621,173283.9,124594.7],[1786659921,173283.4,124594.7],[1786660221,173283.1,124594.8],[1786660521,173283,124594.8],[1786660821,173282.5,124594.8],[1786661121,173282.1,124594.9],[1786661422,173281.9,124595],[1786661721,173281.4,124595],[1786662022,173280.8,124595],[1786662321,173281,124595],[1786662622,173281.8,124614.4],[1786662921,173281.3,124927.5],[1786663221,173280.3,125146.2],[1786663521,173281.1,125132.8],[1786663821,173280.3,125032],[1786664121,173280,125143],[1786664421,173280,125588],[1786664721,173279.9,125157.6],[1786665021,173279.9,125186.7],[1786665321,173279.9,125175.8],[1786665621,173279.8,125123.4],[1786665921,173279.2,125110.7],[1786666221,173279.2,125107.5],[1786666521,173281.3,125109.5],[1786666821,173281.2,125100.2],[1786667121,173281.2,125845.9],[1786667421,173281.3,126618.6],[1786667721,173281.3,126618.5],[1786668021,172075,126630.3],[1786668321,168656.9,126639.1],[1786668621,168656.8,126632.4],[1786668921,173281.8,126642.8],[1786669221,173281.8,126640.3],[1786669521,168658.2,126638],[1786669821,157379.4,126635.4],[1786670121,156723.9,126614.7],[1786670421,173282.5,126478.8],[1786670721,173282.1,126590.2],[1786671021,173282.1,126590.9],[1786671321,173282.2,126590.3],[1786671621,173282,126600.4],[1786671921,173282,126594.8],[1786672221,173281.5,126497.1],[1786672521,173280.9,126587.6],[1786672821,173280.1,126587.5],[1786673121,173279.7,126587.7],[1786673421,173279.7,126501],[1786673721,173279.7,126499.7],[1786674021,173279.7,126503],[1786674322,173279.5,126500.5],[1786674621,173279.4,126503.3],[1786674921,173279.3,126495.8],[1786675221,172418.2,126609.8],[1786675521,168655.5,126611],[1786675821,168655.2,126611.2],[1786676121,168654.7,126611.2],[1786676421,168654.6,126611.1],[1786676721,168654,126600.4],[1786677021,168653.7,126506.6],[1786677321,168654,126497.1],[1786677621,168655.3,126015.7],[1786677921,168654.7,126015.7],[1786678221,173280.8,127043.4],[1786678521,173280.8,127043.6],[1786678821,173280,127043.7],[1786679121,173280,127043.6],[1786679421,173282.5,127043.4],[1786679721,173282.5,127043.4],[1786680021,173282.1,127043],[1786680322,173282.1,127043.4],[1786680621,173282.1,127043.4],[1786680921,173281.9,127848.7],[1786681221,173281.6,129880.3],[1786681522,173281.6,130433.5],[1786681821,173281.6,130185.3],[1786682122,173281.6,130153.3],[1786682421,173281.7,130123.7],[1786682722,173281.7,130123.7],[1786683021,173281.7,130123.7],[1786683321,173281.8,129186],[1786683622,173281.8,129111.3],[1786683921,172975.1,127645.7],[1786684221,173281.6,127645.7],[1786684521,173281.3,127441.7],[1786684821,169954.2,127400.7],[1786685122,169954.1,127398.1],[1786685422,169954.1,129647],[1786685721,173282.5,129594.2],[1786686021,173282.2,129594.2],[1786686321,173282.1,133655.4],[1786686621,173282.1,136836],[1786686921,173282.1,136739.2],[1786687221,173281.8,136739.2],[1786687521,173281.8,136737.6],[1786687822,169953.8,134661.4],[1786688122,169953.8,134617.3],[1786688421,169953.8,134588.3],[1786688721,169953.8,134549.8],[1786689021,169953.8,134548.6],[1786689322,169953.7,134539.5],[1786689621,169953.1,134448.8],[1786689921,169952.8,137149.7],[1786690221,169952.6,137025.3],[1786690521,169952.3,137085.2],[1786690821,169951.9,137281.9],[1786691121,169952.8,137282],[1786691421,169952.2,140001.8],[1786691721,169952.9,140001.9],[1786692021,169952.9,140001.9],[1786692321,169952.7,140001.9],[1786692621,169952.6,140001.9],[1786692921,169952.9,140002.1],[1786693221,169952.8,140002.2],[1786693521,169952.7,140002.3],[1786693821,169952.7,140002.3],[1786694122,169952.7,140002.5],[1786694421,169952.4,140002.5],[1786694721,166957.5,140002.5],[1786695021,169952.7,140002.5],[1786695321,169952.7,140002.7],[1786695621,169952.5,140002.7],[1786695921,169952.8,140002.8],[1786696221,169952.4,140003.4],[1786696521,169952.2,140003.4],[1786696821,169952.4,140004],[1786697121,169952.4,140004.1],[1786697421,169952.2,140004.1],[1786697721,169952.2,140004.1],[1786698021,169951.8,140004.1],[1786698321,169951.5,140004.1],[1786698621,169951.5,140004.1],[1786698921,169951.4,140004.1],[1786699221,169951.4,140004.1],[1786699521,169951.4,140004.1],[1786699821,169951.5,140004.1],[1786700121,169951.4,140004.2],[1786700422,169951.1,140004.2],[1786700721,169951.1,140004.2],[1786701021,169951.8,140004.2],[1786701322,169951.8,140004.2],[1786701621,169951.8,140004.2],[1786701921,169951.8,140004.2],[1786702221,169951.6,140004.2],[1786702522,169951.6,140004.2],[1786702821,169951.4,140004.2],[1786703121,169951.3,140004.2],[1786703421,169951,140004.2],[1786703721,169951,140004.1],[1786704021,169951.1,140004.1],[1786704321,169951.1,140004.1],[1786704622,169951,140003.8],[1786704922,169951,140003.8],[1786705221,169950.5,140003.8],[1786705522,169950.5,140003.7],[1786705822,169950.1,140003.7],[1786706122,169949.7,140004.2],[1786706421,169949.7,140004.2],[1786706721,169949.4,140004.2],[1786707021,169949.4,140004.2],[1786707321,169949.4,140004.1],[1786707621,169949,140004.1],[1786707922,169949.3,140004.1],[1786708221,169949.3,140004.1],[1786708521,169949.3,140004.1],[1786708822,169949.3,140004.1],[1786709121,169949.3,140004.1],[1786709421,169948.9,140004.1],[1786709721,169948.9,140004.1],[1786710021,169948.9,140004.1],[1786710321,169948.9,140004.1],[1786710621,169948.8,140004.1],[1786710921,169948.6,140004.2],[1786711222,169948.4,140004.3],[1786711521,169948.4,140004.3],[1786711821,169948.9,140004.3],[1786712121,166954.5,140004.3],[1786712421,166954.1,140004.4],[1786712722,166954.1,140004.4],[1786713021,166953.8,140004.4],[1786713321,166953,140004.3],[1786713621,166952.7,140004.5],[1786713921,166952.6,140004.5],[1786714221,166952.3,140004.5],[1786714522,166952.3,140004.4],[1786714822,166952.2,140004.4],[1786715121,166951.9,140004.4],[1786715422,166951.9,140004.4],[1786715722,166951.7,140004.4],[1786716021,166951.2,140004.4],[1786716321,166951,140004.4],[1786716621,166951.2,140004.5],[1786716922,166951.2,140004.4],[1786717221,166951,140004.4],[1786717521,166951,140004.4],[1786717822,166950.9,140004.5],[1786718121,166951,140004.8],[1786718421,166950.9,140004.8],[1786718721,166951.2,140004.8],[1786719021,166951.2,140005],[1786719322,165362.1,140005],[1786719621,164256.6,140005],[1786719921,164256.6,140005],[1786720201,164256,140005],[1786720501,164256,140005],[1786720821,164255.9,140004.9],[1786721121,163439.7,140005.1],[1786721422,160555.6,140006.2],[1786721721,159648.1,140006.2],[1786722021,159647.5,140006.2],[1786722321,166953.6,140006.6],[1786722621,166953.5,140006.6],[1786722922,166953.1,140006.6],[1786723222,166952.7,140006.6],[1786723522,166952.7,140006.6],[1786723821,166952.8,140006.6],[1786724121,166953.1,140006.6],[1786724422,166953,140006.4],[1786724722,166953.2,140006.4],[1786725021,166952.7,140006.6],[1786725322,166952.1,140006.6],[1786725621,166952.1,140006.6],[1786725921,166951.9,140006.4],[1786726222,166951.4,140006.4],[1786726522,166951.2,140006.4],[1786726822,166950.8,140005],[1786727121,166950.6,140005],[1786727422,166950.1,140005],[1786727722,166950.1,140005],[1786728022,164255.7,140005],[1786728322,164255.6,140005],[1786728622,164255.4,140005.3],[1786728922,164255.2,140005.3],[1786729221,166949.9,140005.3],[1786729522,166949.7,140005.3],[1786729821,166949.7,140005.3],[1786730121,166949.6,140005.1],[1786730421,164255,140005.1],[1786730721,164254.9,140005.1],[1786731021,164254.5,140005],[1786731321,164254.5,140005.1],[1786731621,164254.5,140005],[1786731921,164254.5,140005.2],[1786732221,164254.4,140005.1],[1786732521,164254.3,140005.2],[1786732821,166949.9,140005.1],[1786733121,166949.4,140005.1],[1786733421,166949.4,140005.1],[1786733721,166949.3,140005.1],[1786734021,166949.3,140005.1],[1786734321,166948.9,140005.1],[1786734621,166948.7,140005.1],[1786734921,166948.5,140005.1],[1786735221,166948.4,140005.2],[1786735521,166948.5,140005.2],[1786735821,166948.8,140005.2],[1786736121,166948.8,140005.5],[1786736421,166948.8,140005.5],[1786736721,166948.5,140005.5],[1786737021,166948.2,140005.4],[1786737322,166947.8,140005.4],[1786737621,166947.7,140005.4],[1786737921,166947.5,140005.4],[1786738222,166947.8,140005.4],[1786738521,166947.5,140005.3],[1786738821,166947.2,140005.3],[1786739121,166947,140005.5],[1786739422,166947.1,140005.5],[1786739722,166947.1,140005.5],[1786740021,166946.9,140005.6],[1786740321,166946.7,140005.5],[1786740621,166946.4,140005.5],[1786740921,166946.4,140005.4],[1786741221,166946.4,140005.3],[1786741521,166945.7,140005.3],[1786741821,166945.7,140005.4],[1786742121,166945.8,140005.4],[1786742421,166945.6,140005.3],[1786742721,166945.6,140005.3],[1786743021,166945.5,140005.3],[1786743321,166945.3,140005.3],[1786743621,166945,140005.3],[1786743921,166944.7,140005.3],[1786744221,166945,140005.7],[1786744521,166944.9,140005.7],[1786744821,166944.5,140005.7],[1786745121,166945.1,140008.3],[1786745421,166854.1,140008.3],[1786745721,166553,140008.3],[1786746021,164250.9,140296.8],[1786746321,164250.9,140324.9],[1786746621,164250.9,140332.9],[1786746921,164250.8,140383.2],[1786747221,164250.8,140377.1],[1786747521,164250.8,140383.1],[1786747821,164250.7,140350.7],[1786748122,166060.2,140309.7],[1786748421,164436,140338.7],[1786748721,164250.7,140337.7],[1786749021,164250.7,140395.6],[1786749321,164250.6,140350],[1786749621,164250.6,140346.5],[1786749921,164250.6,140342.5],[1786750221,164250.6,140366.2],[1786750521,164250.6,140360.4],[1786750821,164250.3,140333.1],[1786751121,164250.5,140333.1],[1786751421,164250.5,140333.1],[1786751721,164249.9,140330.6],[1786752021,164249.4,140330.6],[1786752321,164249.2,140326.1],[1786752621,164249.2,140325.3],[1786752921,163701.7,140320],[1786753221,164249.4,140313.7],[1786753521,164249.4,140358.5],[1786753821,164249.3,140324.2],[1786754121,164249.3,140340.7],[1786754421,164249.3,140332.6],[1786754721,164249,140302.5],[1786755021,164248.8,140292.4],[1786755321,164248.5,140325],[1786755621,164248.4,140311.9],[1786755921,164248,140310.7],[1786756221,164247.9,140310.3],[1786756521,164247.8,140309.1],[1786756821,164190,140333.7],[1786757121,163461.7,140332.5],[1786757421,163461.7,140352.7],[1786757721,163530.3,140393.8],[1786758021,162373.1,140380.2],[1786758321,162128.8,140377.1],[1786758621,161944.5,140536.8],[1786758921,161944.4,140533.4],[1786759221,161944.4,140517.7],[1786759521,161798,140430],[1786759821,161935.4,140412.6],[1786760121,161944.3,140412.1],[1786760421,161944.2,140394.8],[1786760721,161944.2,140394.1],[1786761021,161944.1,140391.8],[1786761321,164234.2,140390.9],[1786761621,164250.5,140385.6],[1786761922,164250.6,140364.5],[1786762221,164250.6,140353.3],[1786762521,164250.6,140351.8],[1786762821,162895.9,140344.7],[1786763121,164250.6,140342.6],[1786763421,164250,140335.7],[1786763721,164249.5,140332.2],[1786764021,164249.7,140332.1],[1786764321,164249.7,140322.6],[1786764621,164249.7,140327],[1786764921,164250.6,140379.9],[1786765221,164250.5,140378.6],[1786765522,164250.7,140378.6],[1786765821,164250.6,140378.4],[1786766122,164250.4,140623.4],[1786766421,166321,140586.8],[1786766721,166359.8,140584.7],[1786767022,166344.1,140831.9],[1786767321,166344.1,140825.2],[1786767621,166344.1,140825.2],[1786767921,166408.3,140846.3],[1786768221,166067.6,140846.2],[1786768521,165985.7,140846.7],[1786768821,166067.6,140845.2],[1786769121,165819.1,140845.2],[1786769421,165819.1,140845.9],[1786769721,166416.6,140841.2],[1786770021,164446.9,140840.7],[1786770321,164202.2,140837.3],[1786770621,161947.6,140836.8],[1786770921,161947.3,140836],[1786771221,161947.1,140831.4],[1786771521,161947.4,140820.8],[1786771821,159874.5,141224.4],[1786772121,159874.5,141224.4],[1786772421,166946.4,141224.5],[1786772721,166946.3,141224.5],[1786773021,166946.3,141224.5],[1786773321,166946.3,141224.5],[1786773621,166945.5,141224.5],[1786773921,166945.5,141224.5],[1786774221,166945.5,141224.6],[1786774521,166945.2,141224.6],[1786774821,166945,141224.6],[1786775121,166944.8,141224.6],[1786775421,166944.8,141224.9],[1786775721,166944.4,141224.9],[1786776021,166944.3,141224.9],[1786776321,166944.3,141225],[1786776621,166944.4,141225],[1786776921,166944.3,141225],[1786777221,166944.1,141225],[1786777521,166944.4,141225],[1786777821,166944.4,141225],[1786778121,166944.8,141224.8],[1786778421,166944.6,141224.7],[1786778721,166946.4,141224.8],[1786779022,166945.2,141224.8],[1786779321,166944.9,141178.3],[1786779621,166944.9,141178.1],[1786779921,166944.9,141177.2],[1786780221,166944.5,141176.8],[1786780522,166944.5,141021.4],[1786780821,166947,141016.5],[1786781121,166946.9,141015.4],[1786781421,166946.9,141010.6],[1786781721,166947,141013.5],[1786782021,166946.7,141013.4],[1786782321,166946.5,141010.9],[1786782621,166946.5,141009.5],[1786782921,166946.2,141225],[1786783222,166945.9,141225],[1786783521,166945.8,141225],[1786783821,166944.8,141225],[1786784121,166944.6,141225],[1786784421,166944.2,141225],[1786784721,166944,141225.4],[1786785021,166943.8,141225.4],[1786785321,164371.9,141225.4],[1786785621,164371.8,141225.1],[1786785921,166943.8,141226.4],[1786786221,166943.5,141226.3],[1786786521,162056.8,141226.1],[1786786821,159973.8,141226.4],[1786787121,159973.3,141226.4],[1786787421,159973,141226.5],[1786787721,159973,141226.5],[1786788021,159972.7,141226.5],[1786788321,159972.5,141226.5],[1786788621,159972.2,141226.5],[1786788921,159972.1,141226.5],[1786789221,159972.1,141226.5],[1786789521,159971.6,141226.5],[1786789821,159971.2,141226.5],[1786790121,159971,141226.5],[1786790421,158096.1,141226.5],[1786790721,158095.8,141226.5],[1786791021,158095.4,141226.4],[1786791321,158095.4,141226.4],[1786791621,158095.6,141226.4],[1786791921,158094.9,141226.4],[1786792221,158095.3,141226.4],[1786792521,158095.3,141226.4],[1786792821,158094.8,141226.4],[1786793121,158094.5,141226.4],[1786793421,158094.6,141226.4],[1786793721,158094.5,141226.6],[1786794021,158094.5,141226.6],[1786794321,158094.5,141226.6],[1786794621,158094.1,141226.6],[1786794921,158093.7,141226.6],[1786795221,158093.5,141226.6],[1786795521,158093.7,141226.6],[1786795821,158093.7,141226.6],[1786796121,158093.4,141226.6],[1786796421,158093.3,141226.6],[1786796721,156798.1,141226.6],[1786797021,156406.2,141226.7],[1786797321,156405.8,141226.7],[1786797621,156405.8,141226.7],[1786797921,156405.4,141226.7],[1786798221,156406.1,141226.7],[1786798521,158093.2,141226.7],[1786798821,158093.4,141226.7],[1786799121,158094.3,141226.7],[1786799421,158094.4,141226.6],[1786799722,158094.4,141226.6],[1786800022,158093.6,141226.7],[1786800322,158093.6,141226.7],[1786800621,158093.4,141226.9],[1786800922,158093,141226.9],[1786801221,158093.6,141226.9],[1786801522,158093.6,141226.9],[1786801821,158093.4,141226.9],[1786802121,158093.2,141226.9],[1786802421,158092.9,141226.9],[1786802721,158093.2,141227],[1786803021,158092.7,141227],[1786803321,158093.6,141227],[1786803621,158093.5,141227],[1786803921,158093.7,141227],[1786804221,158094.7,141227.1],[1786804521,158094.4,141227.1],[1786804821,158094.2,141227.1],[1786805121,158094.1,141227.1],[1786805421,158094.2,141227.1],[1786805722,156407.2,141227.1],[1786806021,154889.1,141227.1],[1786806321,154888.7,141227.1],[1786806621,154888.4,141227.1],[1786806921,154888.4,141227.1],[1786807221,154888.4,141227],[1786807521,154888.4,141227],[1786807821,154888.4,141227.1],[1786808121,154888.4,141227.1],[1786808421,154888.4,141227.1],[1786808721,154888.4,141227.1],[1786809021,154888,141227.1],[1786809321,154656.3,141227.2],[1786809622,153521.8,141227.2],[1786809921,153521.7,141227.2],[1786810221,153521.7,141227.2],[1786810521,153521.6,141227.2],[1786810821,152998.1,141227.2],[1786811121,153063.8,141227.3],[1786811421,153521.2,141227.2],[1786811721,153801.1,141227.2],[1786812021,153521.8,141227.3],[1786812322,153521.2,141227.3],[1786812621,153521.2,141227.2],[1786812923,153521.2,141227.2],[1786813221,153521.2,141227.2],[1786813521,153521.2,141227.2],[1786813821,153521.2,141227.2],[1786814121,153521.2,141227.2],[1786814421,153521.2,141227.2],[1786814721,153521.2,141227.2],[1786815021,153521,141227.1],[1786815321,153520.9,141227.1],[1786815621,153520.8,141227.1],[1786815921,152626.3,141227],[1786816221,152628.4,141227],[1786816521,152630.6,141227],[1786816821,153520.6,141227.2],[1786817121,153520.6,141227.1],[1786817421,153520.6,141227.2],[1786817721,153520.5,141227.2],[1786818021,153520.4,141227.2],[1786818321,153520.5,141227.1],[1786818621,153520.4,141227.2],[1786818921,153520.4,141227.1],[1786819221,153487.3,141228.3],[1786819521,152923.8,141228.3],[1786819821,152290.5,141228.3],[1786820121,152290.5,141228.3],[1786820421,153384.3,141228.3],[1786820721,153372.9,141228.3],[1786821021,153372.9,141228.3],[1786821321,152990.2,141228.3],[1786821621,152290.5,141228.3],[1786821921,152290.4,141228.3],[1786822221,152290.4,141228.3],[1786822521,152290.4,141228.3],[1786822821,152960.6,141228.3],[1786823121,153520.2,141228.4],[1786823421,153519.6,141228.4],[1786823721,153519.5,141228.4],[1786824001,153518.9,141228.4],[1786824322,153518.7,141228.4],[1786824621,153518.7,141228.3],[1786824921,153518.8,141228.4],[1786825222,153519.6,141228.4],[1786825521,153519.5,141228.4],[1786825821,153519.5,141228.5],[1786826121,153519.5,141229],[1786826421,153519.5,141229],[1786826721,153519.5,141229],[1786827021,153519.5,141229],[1786827321,153519.5,141229.1],[1786827621,153518.9,141229],[1786827921,153518.8,141228.9],[1786828221,153518.7,141229.6],[1786828521,152289.6,141229.7],[1786828821,152289.6,141229.7],[1786829121,152289.5,141229.9],[1786829421,152289.6,141229.9],[1786829721,152289.6,141230.4],[1786830021,152289,141231.4],[1786830301,152288.8,141231.4],[1786830621,152288.4,141231.4],[1786830921,152288.1,141231.4],[1786831221,152287.7,141231.5],[1786831521,152287.3,141231.6],[1786831821,152287.2,141231.7],[1786832121,152288,141231.6],[1786832421,152288.1,141231.6],[1786832721,152288.2,141231.7],[1786833022,152288,141231.8],[1786833321,152287.6,141232.2],[1786833621,152287.6,141232.2],[1786833921,152287.6,141232.2],[1786834221,152286.9,141232.3],[1786834521,152286.6,141232.3],[1786834822,152286.9,141232.3],[1786835121,152286.9,141232.3],[1786835421,152286.9,141232.3],[1786835721,152286.9,141232.2],[1786836021,152286.9,141232.2],[1786836321,151918.2,141232.2],[1786836621,151918.2,141232.2],[1786836921,152286.8,141232.3],[1786837221,152286.5,141232.3],[1786837521,152286.1,141232.2],[1786837821,152286.1,141232.2],[1786838121,152286.1,141232.2],[1786838421,152286.3,141232.2],[1786838721,152286.2,141232.2],[1786839021,152285.9,141232.1],[1786839321,152285.6,141232.1],[1786839621,152285.1,141232.5],[1786839921,152285.1,141232.4],[1786840221,151179.8,141232.4],[1786840521,151179.6,141232.5],[1786840821,151179.2,141232.5],[1786841121,151179.5,141232.5],[1786841421,151179.5,141232.4],[1786841721,151179.4,141232.5],[1786842021,151179.1,141232.5],[1786842322,151179,141232.5],[1786842621,151178.8,141232.4],[1786842921,151178.7,141232.4],[1786843221,151178.7,141232.4],[1786843521,151178.2,141232.4],[1786843822,151178.2,141232.4],[1786844121,151178.1,141232.4],[1786844421,151178,141232.4],[1786844721,151177.4,141232.7],[1786845021,151177.3,141232.7],[1786845321,151177.3,141232.7],[1786845621,151177.3,141232.6],[1786845921,151177.2,141232.7],[1786846221,151176.9,141232.7],[1786846521,151176.7,141232.9],[1786846821,151176.7,141232.9],[1786847121,151176.4,141232.9],[1786847421,151176,141232.9],[1786847721,150483.6,141232.9],[1786848021,150181.3,141233],[1786848321,150181.3,141233],[1786848621,150457.7,141233],[1786848921,150121.2,141234.7],[1786849221,149764.1,141234.9],[1786849521,149286.3,141234.9],[1786849821,149286.2,141234.9],[1786850121,149285.9,141234.9],[1786850421,149285.8,141234.9],[1786850721,149285.8,141235],[1786851022,149285.7,141235],[1786851321,149285.5,141235],[1786851621,148819.1,141235],[1786851921,148480.2,141235.6],[1786852221,148226.7,141235.7],[1786852521,147943.7,141235.7],[1786852821,147309.3,141235.7],[1786853121,147309.3,141235.7],[1786853421,147309.3,141235.6],[1786853721,147309.3,141235.6],[1786854021,147309.3,141235.7],[1786854321,147103.4,141235.7],[1786854621,147102.9,141235.2],[1786854921,147102.8,141235.9],[1786855221,147102.8,141235.9],[1786855521,147102.6,141235.9],[1786855821,147102.5,141235.8],[1786856121,147102.5,141235.8],[1786856421,147102.5,141235.8],[1786856721,146945.8,141235.8],[1786857021,146783,141235.8],[1786857321,146515.7,141235.9],[1786857621,146515.4,141235.9],[1786857922,146749.4,141235.9],[1786858221,146515.6,141235.9],[1786858522,146515,141235.9],[1786858822,146515,141235.9],[1786859122,146515,141235.9],[1786859421,146514.8,141236],[1786859721,146514.6,141236.5],[1786860021,146514.4,141236.5],[1786860321,146514.1,141236.5],[1786860621,146514,141236.6],[1786860921,146508.4,141236.5],[1786861221,146197.2,141233.6],[1786861521,146514,141233.5],[1786861821,146514,141233.5],[1786862121,146513.9,141233.4],[1786862421,146513.9,141233.4],[1786862721,146513.9,141233.4],[1786863021,147325.1,141235.1],[1786863321,148989.9,141235.1],[1786863621,148774.9,141235.1],[1786863921,149285.8,141235],[1786864222,149285.8,141235.7],[1786864521,149285.6,141235.3],[1786864821,149285.4,141235.7],[1786865121,149285.9,141235.7],[1786865421,149285.5,141235.8],[1786865721,149285.5,141235.8],[1786866021,149285.5,141235.8],[1786866321,149285.1,141235.8],[1786866621,148352.7,141235.8],[1786866921,148352.7,141235.8],[1786867222,147755.4,141235.8],[1786867521,147755.4,141235.7],[1786867821,147755.2,141235.3],[1786868121,147755,141235.2],[1786868421,147755,141235.2],[1786868721,147754.9,141235.3],[1786869021,147754.7,141235.3],[1786869321,147754.5,141235.3],[1786869621,147754.6,141235.3],[1786869921,147754.6,141235.3],[1786870221,147754.3,141235.3],[1786870521,147754.3,141235.3],[1786870821,147754.3,141235.2],[1786871121,147754.3,141235.2],[1786871421,147754.3,141235.2],[1786871721,147754.3,141235.2],[1786872021,147754,141235.2],[1786872321,147753.9,141235.2],[1786872621,147753.9,141235.3],[1786872921,147753.5,141235.3],[1786873221,147753.3,141235.3],[1786873521,147753.6,141235.2],[1786873821,147753.4,141235.2],[1786874121,147753.5,141233.7],[1786874421,147753.2,141233.7],[1786874721,147753,141233.6],[1786875021,147753,141233.6],[1786875321,147752.9,141235.2],[1786875621,147753.6,141235.3],[1786875921,147753.5,141235.9],[1786876221,147753.5,141235.8],[1786876521,147753.2,141235.9],[1786876821,147752.9,141236.5],[1786877121,147752.6,141236.5],[1786877422,147752.3,141236.7],[1786877721,147752.3,141237.2],[1786878021,147751.8,141237.2],[1786878321,147751.8,141237.1],[1786878621,147751.7,141236.8],[1786878921,147751.7,141236.7],[1786879221,147751.6,141236.7],[1786879521,147751.5,141236.7],[1786879821,147751.6,141236.7],[1786880121,147751,141236.7],[1786880421,147582.5,141237.1],[1786880721,147488,141237.1],[1786881021,147099.5,141237.1],[1786881321,147099.5,141237.1],[1786881621,147099.1,141236.8],[1786881921,147099.1,141236.7],[1786882221,147098.9,141236.7],[1786882522,147098.8,141236.7],[1786882821,147099,141236.7],[1786883121,147099,141236.7],[1786883421,147099,141236.8],[1786883721,147098.9,141237.3],[1786884021,147098.5,141237.2],[1786884321,147098.5,141237.2],[1786884621,147098.4,141237.2],[1786884921,147098.4,141237.7],[1786885221,146217.6,141237.7],[1786885521,147099,141237.7],[1786885821,147099.3,141237.7],[1786886121,147099.3,141237.8],[1786886421,147751.3,141237.8],[1786886721,147751.3,141237.9],[1786887021,147751.3,141237.9],[1786887321,147751,141237.9],[1786887621,147751.8,141237.9],[1786887921,147750.9,141237.9],[1786888221,147750.7,141237.9],[1786888521,147750.7,141238.2],[1786888821,147750.8,141238.8],[1786889121,147750.8,141238.8],[1786889421,147750.8,141238.9],[1786889722,147750.8,141238.9],[1786890001,147750.5,141238.9],[1786890322,147750.2,141239.3],[1786890621,147750.2,141239.3],[1786890921,147750.2,141239.3],[1786891221,147750.2,141238.9],[1786891521,147749.9,141239.9],[1786891822,147749.6,141239.7],[1786892121,147749,141239.7],[1786892421,147748.9,141239.7],[1786892721,147748.9,141239.7],[1786893022,147748.7,141239.8],[1786893322,147748.3,141239.7],[1786893622,147747.9,141239.9],[1786893921,147747.9,141239.9],[1786894221,147747.7,141240],[1786894521,147748,141240],[1786894821,147747.7,141239.4],[1786895121,147677.9,141239.8],[1786895421,147096.4,141239.8],[1786895721,147500.4,141239.8],[1786896022,147096.4,141239.9],[1786896321,147096.3,141239.9],[1786896621,147096.3,141239.9],[1786896921,147096.3,141239.9],[1786897221,147096,141240],[1786897521,147096,141240.9],[1786897821,147096,141240.9],[1786898121,147096,141240.9],[1786898421,147096,141240],[1786898721,147095.9,141240.3],[1786899021,147095.9,141240.2],[1786899321,147095.9,141240.3],[1786899621,147095.9,141240.2],[1786899922,147095.9,141240.2],[1786900221,147095.9,141240.2],[1786900521,147096,141240.2],[1786900821,147096,141240.2],[1786901121,147096.2,141241.5],[1786901421,147405.4,141242.1],[1786901721,147390.5,141242.4],[1786902021,147747.8,141242.5],[1786902321,147747.9,141242.7],[1786902621,147747.6,141242.8],[1786902921,147747.7,141242.8],[1786903221,147747.7,141242.3],[1786903521,147747.6,141242.3],[1786903821,147747.7,141242.2],[1786904121,147747.3,141242.2],[1786904421,147747.3,141242.9],[1786904721,147747.5,141242.9],[1786905021,147747.3,141243],[1786905321,147747.3,141243],[1786905621,147747,141242.9],[1786905921,147746.9,141242.9],[1786906221,147746.4,141242.3],[1786906521,147747,141242.2],[1786906821,147746.7,141243.3],[1786907121,147746.7,141243.3],[1786907421,147746.5,141243.4],[1786907721,147746.4,141243.3],[1786908021,147746.4,141243.5],[1786908321,147745.9,141243.5],[1786908621,147746,141243.6],[1786908921,147745.7,141243.6],[1786909221,147745.7,141243.5],[1786909521,147745.7,141241],[1786909822,147745.7,141242.9],[1786910121,147745.4,141244.3],[1786910421,147745.4,141244.4],[1786910721,147745.4,141244.3],[1786911021,147745.3,141244.6],[1786911321,147745.8,141244.6],[1786911622,147745.7,141244.8],[1786911922,147745.9,141245.2],[1786912221,147745.2,141244],[1786912521,147750.3,141243.9],[1786912821,147750.2,141245.1],[1786913121,147750.7,141245.2],[1786913421,147750.7,141245.4],[1786913721,147750.7,141245.4],[1786914021,147750.4,141244.3],[1786914321,147750.4,141244.4],[1786914621,147750,141244.5],[1786914921,147750.2,141245.8],[1786915221,147750,141245.7],[1786915521,147750,141245.8],[1786915821,147749.9,141245.8],[1786916122,147749.9,141243.3],[1786916421,147749.9,141243.2],[1786916721,147749.9,141243.2],[1786917021,147749.9,141243.1],[1786917321,147749.8,141243.1],[1786917621,147749.7,141243.1],[1786917921,147749.9,141243.1],[1786918221,147749.8,141243.1],[1786918521,147749.9,141243],[1786918821,147749.9,141243],[1786919121,147749.7,141243.1],[1786919421,147749.7,141243],[1786919721,147749.7,141242.9],[1786920021,147749.7,141246.6],[1786920321,147749.7,141246.6],[1786920621,147749.4,141246.6],[1786920922,147749.4,141246.6],[1786921221,147749.4,141246.6],[1786921521,147749.2,141246.6],[1786921821,147749.2,141246.6],[1786922121,147749.1,141246.5],[1786922422,147749.1,141246.6],[1786922721,147098.7,141246.6],[1786923021,147098.7,141246.5],[1786923321,147098.7,141246.5],[1786923621,147098.6,141246.4],[1786923921,147098.6,141245.9],[1786924222,147098.6,141246.4],[1786924521,147098.6,141246.4],[1786924821,147098.4,141246.4],[1786925121,147098.4,141246.4],[1786925421,147098.4,141245.9],[1786925721,147098.4,141245.9],[1786926021,147098.6,141245.9],[1786926321,147394.2,141246.6],[1786926621,147394.2,141247.1],[1786926921,147098.6,141247.1],[1786927221,147098.5,141247.1],[1786927521,147098.5,141247.1],[1786927821,147098.3,141247.1],[1786928121,147098.1,141246.7],[1786928421,147098,141247.2],[1786928721,147097.9,141247.3],[1786929021,147097.7,141247.3],[1786929321,147097.6,141247.3],[1786929621,147097.3,141247.2],[1786929921,147097.7,141247.3],[1786930221,147097.7,141247.3],[1786930521,147097.6,141247.3],[1786930821,147097.2,141247.3],[1786931122,147096.9,141247.2],[1786931421,147096.8,141247.3],[1786931721,147096.8,141247.3],[1786932021,147096.5,141247.3],[1786932321,147096.5,141247.3],[1786932621,147096.1,141247.3],[1786932921,147096.1,141247.3],[1786933221,147096.1,141247.3],[1786933521,147096.2,141247.3],[1786933821,147096,141247.3],[1786934121,147096.3,141247.3],[1786934421,147096.6,141247.2],[1786934722,147096.7,141247.2],[1786935021,147096.7,141246.7],[1786935322,147096.7,141246.7],[1786935622,147098.4,141246.7],[1786935921,147098.4,141246.6],[1786936221,147098.4,141247.2],[1786936521,147098.4,141247.2],[1786936821,147098.3,141247.2],[1786937121,147098.5,141247.3],[1786937421,147098.5,141247.3],[1786937721,147098.5,141247.4],[1786938021,147098.5,141247.8],[1786938322,147098.5,141247.8],[1786938621,147098.3,141247.8],[1786938921,147098.3,141247.8],[1786939221,147098.3,141247.8],[1786939521,147098.3,141247.5],[1786939821,147098.3,141247.5],[1786940121,147749.1,141247.6],[1786940421,147749.1,141248],[1786940721,147748.8,141248],[1786941021,147748.7,141248],[1786941322,147748.7,141248],[1786941621,147748.7,141248],[1786941921,147748.4,141248],[1786942221,147748.2,141248],[1786942521,147748,141248],[1786942821,147748,141248],[1786943121,147748,141248],[1786943421,147748,141248],[1786943721,147748,141248.1],[1786944022,147747.8,141248.8],[1786944321,147097.8,141248.9],[1786944621,147097.8,141248.9],[1786944921,147097.8,141248.9],[1786945221,147097.6,141248.9],[1786945521,147097.6,141248.9],[1786945821,147223.9,141248.9],[1786946121,147097.7,141248.9],[1786946421,147750,141248.9],[1786946721,147750,141248.9],[1786947021,147750,141248.9],[1786947321,147750,141248.9],[1786947621,147750,141248.9],[1786947921,147750,141248.9],[1786948221,147750.9,141248.8],[1786948521,147750.9,141248.9],[1786948821,147753.2,141248.9],[1786949121,147753.2,141248.9],[1786949421,147754.4,141248.8],[1786949721,147754.4,141248.8],[1786950021,147754.5,141248.4],[1786950321,147754.5,141249.3],[1786950621,147754.5,141249.3],[1786950921,147754.5,141249.3],[1786951221,151175.9,141249.2],[1786951521,151175.9,141249.2],[1786951821,151175.9,141249.2],[1786952121,151175.9,141249.2],[1786952421,151175.8,141249.2],[1786952721,151175.8,141249.3],[1786953022,151175.8,141249.3],[1786953321,151175.8,141249.1],[1786953621,151175.8,141249.1],[1786953921,151175.6,141249.1],[1786954221,151175.6,141249.1],[1786954521,151175.3,141249.1],[1786954822,151175.2,141249.1],[1786955121,151175.1,141249.1],[1786955421,151175.1,141249.1],[1786955721,151175,141249.6],[1786956021,151174.9,141249.6],[1786956321,151175.5,141249.6],[1786956621,151175.5,141249.6],[1786956921,151175.1,141249.4],[1786957221,151175.1,141249.4],[1786957521,151175,141249.4],[1786957821,151174.7,141249.4],[1786958121,151174.7,141249.4],[1786958421,151174.7,141249.4],[1786958721,151174.7,141249.4],[1786959021,151174.7,141249.4],[1786959322,151174.7,141249.3],[1786959621,151174.1,141249.3],[1786959921,151173.7,141249.3],[1786960221,151173.7,141249.1],[1786960521,151173.4,141249.1],[1786960821,151173.2,141249.1],[1786961121,151173.2,141249.1],[1786961421,151172.9,141249.1],[1786961721,151173.2,141249.1],[1786962021,151175.9,141249.4],[1786962321,151175.8,141249.4],[1786962621,151175.8,141249.9],[1786962921,151175.6,141249.9],[1786963221,151175.6,141249.9],[1786963521,151175.6,141249.9],[1786963821,151175.6,141249.9],[1786964121,151175.6,141249.9],[1786964421,151175.6,141249.9],[1786964721,151175.6,141249.9],[1786965022,151175.4,141249.9],[1786965321,151175.4,141249.8],[1786965622,151175.2,141249.7],[1786965921,151174.8,141249.6],[1786966221,151174.8,141249.7],[1786966521,151174.8,141249.7],[1786966821,151175.5,141250.1],[1786967121,151175.2,141250],[1786967421,151175.5,141249.8],[1786967721,151175.1,141249.8],[1786968021,151175.1,141249.8],[1786968321,151175.9,141249.8],[1786968621,151175.8,141249.7],[1786968921,151175.9,141249.7],[1786969221,151175.9,141250.1],[1786969521,150183.4,141250.1],[1786969821,150183.3,141250.1],[1786970121,150183.2,141249.7],[1786970421,150183.1,141249.7],[1786970721,150183.1,141250.1],[1786971021,150183,141250.1],[1786971321,150182.9,141249.8],[1786971621,150182.6,141249.7],[1786971921,150182.6,141249.7],[1786972221,150182.6,141249.7],[1786972521,150182.3,141250],[1786972821,150182.3,141250],[1786973121,150182.3,141250.4],[1786973421,150182.3,141250.4],[1786973721,150182,141250.4],[1786974021,150182.6,141250.4],[1786974321,150182.6,141250.5],[1786974621,150182.2,141250.5],[1786974921,150182.1,141250.5],[1786975221,150182.1,141250.1],[1786975521,150182.1,141250.1],[1786975821,150181.9,141250.1],[1786976121,150181.8,141250.1],[1786976422,150181.7,141250.1],[1786976722,150181.7,141250.5],[1786977021,150182.1,141250.6],[1786977322,150182.1,141250.6],[1786977621,150182,141250.8],[1786977922,149288.9,141250.8],[1786978222,149288.9,141250.9],[1786978521,149288.9,141250.9],[1786978821,149288.8,141250.8],[1786979121,149288.5,141250.8],[1786979421,149288.3,141250.9],[1786979721,149288.3,141250.9],[1786980021,149288,141250.9],[1786980321,149288,141251],[1786980621,149288.3,141250.7],[1786980921,149288.3,141250.8],[1786981221,149288.1,141250.7],[1786981521,149287.8,141250.7],[1786981821,149288.1,141250.7],[1786982121,149287.8,141250.7],[1786982421,149287.8,141250.7],[1786982721,149287.7,141250.7],[1786983021,149287.4,141250.7],[1786983321,149287.4,141250.7],[1786983621,149287.4,141250.6],[1786983921,149250,141250.6],[1786984221,149250,141250.6],[1786984521,149250,141250.7],[1786984821,149249.7,141250.6],[1786985122,149249.5,141250.6],[1786985421,149249.5,141250.6],[1786985721,149249.5,141250.6],[1786986021,149249.5,141250.6],[1786986322,149249.5,141250.6],[1786986621,149249.1,141250.6],[1786986921,149249,141250.6],[1786987221,149248.9,141250.6],[1786987521,148849,141250.6],[1786987821,148469,141250.7],[1786988121,148468.8,141250.7],[1786988421,148468.7,141250.7],[1786988721,148468.5,141250.7],[1786989021,148468.5,141250.6],[1786989301,148468.5,141250.6],[1786989622,148468.5,141250.6],[1786989921,148468.2,141250.6],[1786990222,148468.1,141250.6],[1786990521,148397.1,141250.6],[1786990822,148467.7,141250.6],[1786991121,148467.7,141250.8],[1786991421,148467.7,141250.8],[1786991721,148467.7,141250.8],[1786992021,148348.8,141250.8],[1786992321,148468.5,141250.8],[1786992621,148468.5,141251.2],[1786992922,148468.5,141252.2],[1786993222,148468.3,141252.2],[1786993521,148468.5,141252.2],[1786993822,148468,141252.2],[1786994121,148468,141252.2],[1786994421,148467.7,141252.2],[1786994721,148467.5,141252.3],[1786995021,148466.9,141252.4],[1786995321,148467,141252.4],[1786995621,148466.8,141252.7],[1786995921,148466.8,141252.7],[1786996221,148466.4,141252.7],[1786996521,148105,141252.7],[1786996821,148105,141252.7],[1786997121,148154.8,141252.7],[1786997421,148174,141252.7],[1786997721,148148.8,141252.7],[1786998021,148465.7,141252.7],[1786998321,148465.7,141252.8],[1786998621,147744.1,141252.8],[1786998921,147744.1,141252.8],[1786999221,148466.4,141252.8],[1786999521,148466.4,141252.8],[1786999822,148466.4,141252.8],[1787000122,148466.4,141252.8],[1787000421,148465.4,141252.8],[1787000721,148465.4,141252.8],[1787001021,148465.4,141252.8],[1787001321,148465.1,141252.8],[1787001621,148465.1,141252.8],[1787001921,148464.9,141252.8],[1787002221,148464.9,141252.8],[1787002521,148464.5,141252.8],[1787002821,148464.9,141252.8],[1787003121,148464.4,141252.7],[1787003421,148464.4,141252.7],[1787003721,148464.4,141252.8],[1787004021,148432.5,141252.8],[1787004321,147743.8,141252.8],[1787004621,147743.6,141252.8],[1787004922,147743.7,141252.8],[1787005221,147743.5,141252.9],[1787005521,147743.5,141252.9],[1787005821,147743.5,141253],[1787006121,147743.5,141253],[1787006421,147743.3,141253],[1787006721,147743.7,141253],[1787007021,148232.6,141253],[1787007321,147743.7,141253],[1787007621,147743.7,141253],[1787007921,147743.7,141253],[1787008221,147743.5,141253],[1787008521,147743.5,141252.9],[1787008821,147743.5,141252.9],[1787009121,147743.5,141253],[1787009422,147743.5,141253],[1787009721,147743.2,141253],[1787010021,147743.1,141253],[1787010321,147743.1,141253],[1787010621,147743.1,141253],[1787010921,147742.9,141253],[1787011221,147671.3,141253],[1787011521,147690.2,141253],[1787011821,147515.4,141253],[1787012121,147520.9,141253.4],[1787012421,147520.9,141253.4],[1787012721,147743.3,141253.4],[1787013021,147743.6,141253.4],[1787013322,147743.6,141253.1],[1787013621,147743.6,141253],[1787013921,147743.6,141253],[1787014221,147743.6,141253],[1787014522,147743.6,141253],[1787014821,147743.3,141253],[1787015121,147743.3,141253],[1787015421,147743.2,141253],[1787015721,147743.2,141253],[1787016021,147743.5,141253],[1787016321,147743.5,141253],[1787016621,147743.4,141253],[1787016921,147743.5,141253],[1787017221,147743.5,141253],[1787017521,147743.6,141253],[1787017821,147743.5,141253.1],[1787018121,147743.3,141253.1],[1787018421,147743.3,141253.1],[1787018721,147678.1,141253.1],[1787019021,147726.1,141253.6],[1787019321,147732.9,141253.6],[1787019621,147732.9,141253.6],[1787019921,147542.6,141253.6],[1787020221,147094.4,141253.6],[1787020521,147094.1,141253.6],[1787020821,147094,141253.6],[1787021121,147743.7,141253.6],[1787021421,147743.7,141253.6],[1787021721,147743.4,141253.6],[1787022021,148294.2,141253.6],[1787022321,148465.3,141253.6],[1787022621,148465.3,141253.6],[1787022921,148465.1,141253.6],[1787023221,148465.4,141253.6],[1787023521,148466.4,141253.6],[1787023821,148466.4,141253.6],[1787024121,148465.3,141253.6],[1787024422,148464.7,141253.6],[1787024721,148464.5,141253.6],[1787025021,148464.5,141253.6],[1787025322,148464.5,141253.6],[1787025621,148464.6,141253.6],[1787025921,148464.6,141253.6],[1787026221,148464.6,141253.6],[1787026521,148464.4,141253.6],[1787026821,148464.4,141253.2],[1787027121,148464,141253.2],[1787027421,148463.8,141253.2],[1787027722,148463.8,141253.2],[1787028021,148463.8,141253.2],[1787028321,148463.8,141253.2],[1787028621,148463.8,141253.2],[1787028921,148464.1,141253.2],[1787029221,148464.1,141253.2],[1787029521,148464.1,141253.2],[1787029821,148464.1,141253.2],[1787030121,148464.7,141253.2],[1787030421,148405.5,141253.2],[1787030721,148212.9,141253.2],[1787031021,148221.2,141253.2],[1787031321,148221.2,141253.8],[1787031621,148465.3,141253.8],[1787031921,148465.3,141253.8],[1787032222,148459.5,141253.7],[1787032521,148459.5,141253.7],[1787032821,148465.3,141253.7],[1787033121,148465.3,141253.7],[1787033421,148465.3,141253.7],[1787033721,148465,141253.7],[1787034021,148465,141253.7],[1787034322,148464.9,141253.7],[1787034621,148465,141253.7],[1787034922,148465,141253.8],[1787035221,148465,141253.8],[1787035521,148465.3,141254.3],[1787035821,148465.3,141254.3],[1787036121,148465.3,141254.3],[1787036421,148464.9,141254.3],[1787036721,148395.4,141254.3],[1787037021,147743.4,141254.3],[1787037321,147743.4,141254.3],[1787037621,147743.4,141254.3],[1787037921,147743.4,141254.3],[1787038221,147743.4,141254.3],[1787038521,147743.3,141254.3],[1787038821,147743.3,141254.3],[1787039121,147742.8,141254.4],[1787039421,147311.4,141254.4],[1787039721,147312.6,141254.5],[1787040021,147093.9,141254.5],[1787040321,147093.9,141254.5],[1787040621,147642.9,141254.5],[1787040921,147093.8,141254.4],[1787041221,148465.3,141254.4],[1787041521,148464.5,141254.4],[1787041821,148465.3,141254.4],[1787042121,148465.3,141254.4],[1787042421,148465.3,141254.4],[1787042721,148465.3,141254.4],[1787043021,148465.3,141254.4],[1787043321,148465.3,141254.4],[1787043621,148465.3,141254.4],[1787043921,148465.3,141254.9],[1787044221,148465.3,141255.1],[1787044521,148465.3,141255.1],[1787044821,148465.3,141255.1],[1787045121,148465.3,141255.1],[1787045421,148465.3,141255.2],[1787045721,148465.3,141255.2],[1787046021,148465.3,141255.2],[1787046321,148465.1,141255.2],[1787046621,148465.3,141255.2],[1787046921,148465.3,141255.1],[1787047221,148465.3,141255.2],[1787047521,148465.2,141255.2],[1787047821,148465.2,141255.2],[1787048121,148465,141255.2],[1787048421,148465.3,141255.2],[1787048721,148465.3,141255.2],[1787049021,148465.3,141255.2],[1787049321,148465.2,141255.3],[1787049621,148465.2,141255.3],[1787049921,148103.9,141255.4],[1787050221,148103.9,141255.4],[1787050521,147760.9,141255.5],[1787050821,147760.8,141255.6],[1787051121,147760.5,141255.6],[1787051421,147760.5,141255.6],[1787051721,147760.5,141255.6],[1787052021,147760.3,141255.6],[1787052321,147760.3,141255.6],[1787052621,147760.3,141255.6],[1787052921,147109.7,141255.6],[1787053221,147109.4,141255.8],[1787053521,147109.4,141255.7],[1787053821,147109.4,141255.7],[1787054121,147109.2,141255.7],[1787054421,147108.8,141255.7],[1787054722,147108.8,141255.7],[1787055021,147108.8,141255.7],[1787055321,147108.8,141255.6],[1787055622,147108.9,141255.6],[1787055921,147108.9,141255.6],[1787056221,147108.9,141255.6],[1787056522,147108.6,141255.6],[1787056821,147108.6,141255.6],[1787057121,147108.6,141255.6],[1787057422,147108.3,141255.6],[1787057722,147108.6,141255.6],[1787058021,147108.6,141255.6],[1787058321,147108.6,141255.6],[1787058621,147108.6,141255.6],[1787058921,147108.6,141255.6],[1787059221,147108.6,141261.2],[1787059522,147108.4,141260.3],[1787059821,147108.2,141259.3],[1787060122,147108,141255.6],[1787060422,147108,141255.6],[1787060721,147107.9,141255.6],[1787061021,147107.7,141255.6],[1787061322,147107.5,141255.6],[1787061621,147107.5,141255.9],[1787061921,147107.3,141255.9],[1787062221,147107.3,141255.9],[1787062521,147107.3,141255.9],[1787062821,147107,141255.9],[1787063122,147107,141255.9],[1787063421,147106.8,141255.9],[1787063721,147106.7,141255.9],[1787064021,147106.6,141256],[1787064321,147106.3,141256],[1787064621,147106,141256],[1787064921,147105.7,141256],[1787065221,147105.6,141256],[1787065521,147105.6,141255.8],[1787065822,147105.6,141255.8],[1787066122,147105.6,141255.8],[1787066421,147105.5,141255.8],[1787066721,147105.5,141255.8],[1787067021,147105.5,141255.7],[1787067321,147105.4,141255.8],[1787067621,147105.1,141255.8],[1787067921,147105.1,141255.7],[1787068222,147104.9,141255.7],[1787068521,147104.8,141255.7],[1787068821,147105,141255.7],[1787069121,147105.1,141255.7],[1787069421,147104.8,141255.7],[1787069721,147104.8,141255.7],[1787070022,147104.7,141255.7],[1787070321,147104.4,141255.7],[1787070621,147104.4,141255.7],[1787070922,147104.1,141255.7],[1787071221,147103.9,141255.7],[1787071521,147103.9,141255.7],[1787071821,147103.9,141255.3],[1787072121,146519.2,141255.3],[1787072421,146519.2,141256.1],[1787072721,146519.1,141256.1],[1787073021,146405,141256.1],[1787073321,146214.5,141256.1],[1787073621,145518.7,141256.1],[1787073922,145518.3,141256.1],[1787074201,145208.1,141256.1],[1787074521,145518.7,141256.1],[1787074821,145518.7,141256.1],[1787075121,145518.7,141256.1],[1787075421,145518.7,141256.1],[1787075722,145518.7,141256.1],[1787076022,145518.7,141255.8],[1787076321,145518.5,141255.7],[1787076621,145518.3,141255.5],[1787076921,145518,141255.6],[1787077221,145517.8,141255.7],[1787077522,145517.8,141255.5],[1787077821,145517.8,141255.7],[1787078121,145517.8,141255.7],[1787078421,145518.7,141255.7],[1787078721,145518.3,141255.7],[1787079021,145518.7,141255.6],[1787079322,145518.7,141255.5],[1787079622,145518.7,141255.5],[1787079921,145518.6,141255.5],[1787080221,145518.6,141255.4],[1787080521,145518.6,141255.4],[1787080821,145518.6,139686.5],[1787081121,145493.5,139681.5],[1787081421,145493.5,139658.5],[1787081721,145092.2,139654.2],[1787082021,147104.4,139635.9],[1787082321,147104.1,139620.9],[1787082621,147105.5,139611.5],[1787082921,147105.5,139601.6],[1787083221,147105.5,139601],[1787083521,147105.5,141256.1],[1787083821,147105.3,141256.1],[1787084121,147105.3,141256],[1787084421,147105.6,141256],[1787084722,147106.3,141256.1],[1787085021,147106.3,141259],[1787085321,147105.4,141256],[1787085621,147105.4,139692.8],[1787085921,147105.4,139665.6],[1787086221,147105.4,139658.2],[1787086521,147105.2,139648],[1787086821,147105.2,139619.1],[1787087121,147105.2,141256.5],[1787087422,147104.8,141256.5],[1787087721,147104.8,141256.5],[1787088021,147104.5,141256.5],[1787088321,147104.8,141256.5],[1787088621,147104.8,141256.5],[1787088921,147104.5,141256.2],[1787089201,147104.5,141256.2],[1787089521,147104.5,141256.2],[1787089821,147104.8,141256.5],[1787090121,147104.6,141256.5],[1787090421,147104.6,141256.5],[1787090721,147104.6,141256.5],[1787091021,147104.6,141256.5],[1787091321,147104.6,141256.5],[1787091621,147104.6,141256.2],[1787091921,147104.6,141256.2],[1787092221,146879.5,141256.2],[1787092521,146893.9,141256.2],[1787092821,146901.5,141256.2],[1787093122,146821.4,141256.2],[1787093421,146976.1,141256.2],[1787093723,146664.9,141256.2],[1787094021,146664.9,141256.2],[1787094321,146653.9,141256.2],[1787094621,145993.2,141256.2],[1787094921,145993.2,141256.2],[1787095221,145993.2,141256.1],[1787095521,145993.3,141256.7],[1787095821,145519.5,141256.7],[1787096121,145519.5,141256.7],[1787096422,146815.6,141256.7],[1787096722,147104.7,141256.7],[1787097021,147104.4,141256.7],[1787097321,147108.1,141256.7],[1787097621,147108.1,141256.7],[1787097921,147108,141256.5],[1787098221,147108,141256.5],[1787098521,147108,141256.5],[1787098821,147107.7,141256.5],[1787099121,147107.7,141256.7],[1787099421,147107.7,141256.7],[1787099722,147107.4,141256.6],[1787100021,147107.3,141256.5],[1787100321,147107.2,141256.5],[1787100621,147106.8,141256.5],[1787100921,147106.8,141256.7],[1787101221,147106.8,141256.7],[1787101521,147106.7,141256.7],[1787101821,146521.7,141256.7],[1787102126,146521.7,141257.3],[1787102406,146521.3,141257.3],[1787102706,146521.3,141257.3],[1787103006,146521.3,141257.3],[1787103306,146435.3,141257.3],[1787103606,145994.7,141257.3],[1787103906,145994.7,141257.3],[1787104206,145994.5,141257.3],[1787104506,145994.5,141257.3],[1787104806,145994.3,141257.3],[1787105107,145994.4,141257.3],[1787105406,145994.4,141257.3],[1787105706,145994.1,141257.3],[1787106006,145994.1,141257.4],[1787106306,145994.1,141257.5],[1787106606,145994.1,141257.5],[1787106906,145993.9,141257.5],[1787107206,145993.9,141257.4],[1787107507,145993.9,141257.4],[1787107806,145993.9,141257.4],[1787108107,145993.9,141257.2],[1787108406,145993.8,141257.2],[1787108706,145993.9,141257.2],[1787109006,145993.6,141257.4],[1787109306,145993.4,141257.4],[1787109606,145519.5,141257.4],[1787109906,145519.4,141257.4],[1787110206,145519.4,141257.3],[1787110507,145519.2,141257.3],[1787110806,145519.2,141257.1],[1787111106,145519.2,141257.1],[1787111426,145519.1,141257.1],[1787111726,145519.1,141257.1],[1787112006,145519.2,141257.1],[1787112306,145519.2,141257.1],[1787112606,145518.9,141257.1],[1787112906,145518.8,141257.1],[1787113206,145518.8,141257.2],[1787113506,145518.8,141257.3],[1787113807,145518.8,141257.3],[1787114106,145518.8,141257.2],[1787114406,145518.5,141257.2],[1787114706,145518.5,141257.2],[1787115006,145092.1,141257.2],[1787115306,145092,141257.2],[1787115606,145092,141257.2],[1787115906,145091.8,141257.2],[1787116206,145091.8,141257.2],[1787116506,144708.2,141257.2],[1787116806,144708.2,141257.2],[1787117106,144708,141257.3],[1787117406,144707.7,141257.4],[1787117706,144707.7,141257.5],[1787118006,144707.7,141257.5],[1787118306,144707.5,141257.4],[1787118606,144707.3,141257.4],[1787118926,144361.9,141257.5],[1787119206,144233.2,141257.5],[1787119506,144051.5,141257.6],[1787119806,144051.3,141257.5],[1787120106,144051.3,141257.5],[1787120406,144051.1,141257.5],[1787120706,144051.1,141257.5],[1787121006,144051,141257.5],[1787121306,144050.6,141257.4],[1787121606,144050.6,141257.4],[1787121906,144050.4,141257.4],[1787122207,144050.5,141257.4],[1787122506,144050.5,141257.4],[1787122806,144050.5,141257.5],[1787123106,144050.5,141257.5],[1787123406,144050.4,141257.5],[1787123706,144050.2,141257.5],[1787124006,144050.2,141257.6],[1787124306,144050.2,141257.6],[1787124606,144050,141257.5],[1787124906,144017.3,141257.7],[1787125206,143965.5,141257.7],[1787125507,143966.5,141257.7],[1787125826,143770.7,141257.7],[1787126106,143676,141257.7],[1787126406,143676,141257.7],[1787126707,143519.1,141257.7],[1787127006,143519.1,141257.7],[1787127306,143519.1,141257.6],[1787127606,143518.9,141257.6],[1787127907,143518.9,141257.8],[1787128207,143518.9,141257.8],[1787128507,143518.9,141257.7],[1787128806,143518.9,141257.5],[1787129106,143518.9,141257.5],[1787129406,143518.6,141257.8],[1787129706,143518.6,141257.8],[1787130007,143518.4,141257.8],[1787130306,143518.3,141257.8],[1787130606,143518.3,141257.8],[1787130906,143517.9,141257.8],[1787131207,143517.9,141257.8],[1787131506,143517.9,141257.8],[1787131806,143517.9,141257.8],[1787132106,143517.9,141257.8],[1787132406,143517.9,141257.8],[1787132707,143517.9,141257.8],[1787133006,143517.7,141257.5],[1787133306,143517.6,141257.4],[1787133607,143517.7,141257.4],[1787133907,143517.7,141257.4],[1787134206,143517.5,141257.4],[1787134506,143517.5,141257.4],[1787134806,143517.5,141256.9],[1787135107,143517.5,141256.9],[1787135406,143517.5,141256.9],[1787135706,143517.5,141256.9],[1787136007,143517.5,141256.9],[1787136306,143414.8,141256.9],[1787136606,143414.8,141256.8],[1787136906,143416.7,141256.8],[1787137206,143291.2,141256.8],[1787137506,143290.8,141256.8],[1787137807,143291,141256.8],[1787138106,143290.6,141256.8],[1787138407,143290.4,141256.8],[1787138706,143290.4,141256.8],[1787139007,143290.4,141256.8],[1787139306,143290.4,141256.8],[1787139607,143290.4,141256.8],[1787139906,143290.5,141256.8],[1787140206,143290.4,141256.8],[1787140507,143290.3,141256.8],[1787140807,143290.3,141256.8],[1787141106,143290.3,141256.8],[1787141406,143290.3,141256.8],[1787141726,143290.3,141256.8],[1787142007,143290.3,141256.8],[1787142306,143290.3,141256.8],[1787142606,143290.3,141256.8],[1787142907,143290.3,141256.8],[1787143206,143290.3,141256.8],[1787143506,143290.3,141256.7],[1787143806,143290.1,141256.7],[1787144108,143290.1,141256.7],[1787144406,143290.1,141256.7],[1787144706,143290.1,141256.7],[1787145007,143290.1,141256.5],[1787145307,143290.1,141256.5],[1787145606,143290.1,141256.5],[1787145906,143290.1,141256.5],[1787146206,143290.1,141256.5],[1787146506,143290,141256.5],[1787146806,143289.5,141256.5],[1787147107,143289.5,141256.5],[1787147406,143289.3,141256.5],[1787147706,143289,141256.5],[1787148006,143288.8,141256.6],[1787148326,143288.8,141256.6],[1787148606,143288.8,141256.6],[1787148907,143288.6,141252.1],[1787149206,143288.6,141249.6],[1787149507,143288.5,123260.2],[1787149806,143288.5,123243.3],[1787150106,143288.5,123020.4],[1787150406,143288.1,122100],[1787150707,143288.1,122100],[1787151006,143287.3,122100],[1787151307,143286.8,122100],[1787151606,142549.8,122100],[1787151907,141167.7,122100],[1787152206,141167.6,122102.5],[1787152507,141167.4,122100],[1787152808,141167.1,122100],[1787153106,141166.6,122100],[1787153406,141166.6,122100.1],[1787153706,141166,122100.1],[1787154006,141165.9,122100.1],[1787154306,140496.3,122100.1],[1787154606,140364.3,122100.1],[1787154907,139661.2,122100.1],[1787155506,138541.4,122100.1],[1787155807,140287.9,122100.1],[1787156106,141166.3,122100],[1787156406,141166.3,122100],[1787156707,139259.6,122100],[1787157006,139259.6,122100],[1787157306,139259.5,122100],[1787157606,139259.5,122100],[1787157906,139259.3,122100],[1787158206,139259.1,122100.2],[1787158507,139259.6,122100.1],[1787158806,139259.5,122100.1],[1787159126,139259.5,122100.1],[1787159406,139259.5,122100.1],[1787159686,139259.5,122100.1],[1787159986,139259.5,122100.1],[1787160286,139247.9,122100.1],[1787160646,137930.7,122100.2],[1787160946,137543.1,100001],[1787161246,137542.4,100001],[1787161546,133788.1,100001],[1787161846,142953.5,100001],[1787162147,141167.4,100001],[1787162446,137050.4,100001],[1787162747,137050.1,100001],[1787163046,137049.8,100001],[1787163347,137049.7,100001],[1787163646,134820.3,100001],[1787163946,134820.3,100001.1],[1787164246,133470.1,100001.1],[1787164546,133344,100001.1],[1787164846,133343.7,100001.1],[1787165146,133343.5,100001.1],[1787165446,130009,100001.1],[1787165746,130009,100001.1],[1787166046,130008.6,100001.1],[1787166347,130008.4,100001.2],[1787166646,127007.4,100001.2],[1787166946,127007.2,100001.2],[1787167246,127007.1,100001.2],[1787167546,121875.8,100001.2],[1787167846,121875.8,100001],[1787168146,121875.8,100001],[1787168446,121875.8,100001],[1787168746,121875.7,100001],[1787169046,121875.4,100001],[1787169346,121875.4,100001],[1787169646,120771.5,100001],[1787169946,118696.8,100001],[1787170246,121874.9,100001.1],[1787170546,121874.7,100001.1],[1787170846,121874.8,100001.1],[1787171446,121874.1,100001.3],[1787171746,121873.9,100001.3],[1787172046,121873.8,100001.3],[1787172346,121257,100001.3],[1787172646,120230.5,100001.3],[1787172946,119686,100001.6],[1787173246,118313.2,100001.6],[1787173546,115945.4,100001.6],[1787173846,115945.4,100001.6],[1787174146,115945.4,100001.6],[1787174446,115588.3,100001.6],[1787174746,115659.6,100001.6],[1787175046,115607.7,100001.6],[1787175346,118815.6,100001.6],[1787175646,115945.4,100001.7]],"hourly":[],"daily":[]}}