{"bazaar":{"raw":[[1784162714,2180006,1553632.9],[1784163914,2189258.7,1553631.8],[1784166014,2188378.4,1553632],[1784167214,2189258.7,1558884.2],[1784172914,2332695.7,1562822.8],[1784174714,2460041.9,1562822.8],[1784205614,2102642.3,1586183.8],[1784208614,2106763.7,1622558.1],[1784209214,2110852.6,1629436.5],[1784222114,2045261.6,1553631.6],[1784222414,2046288.1,1553631.6],[1784223014,2032898.6,1553631.6],[1784223314,2025982.2,1553631.6],[1784223614,2024366.6,1553631.6],[1784225434,2028071.4,1553631.6],[1784225714,2031945.2,1553631.6],[1784231114,1978637,1553631.6],[1784232014,1985021.5,1553631.6],[1784281214,2020847.3,1550081.2],[1784282414,2017213.7,1550081.2],[1784283614,2011949,1550081.2],[1784284814,2012814.5,1562663.5],[1784338814,2007458.6,955435],[1784339114,2007987.2,961505.4],[1784339414,2007987.2,961505.4],[1784340314,2008529.7,972432.1],[1784343314,2011682.4,997927.9],[1784344814,2012767.6,997928.1],[1784372714,2008714,1000001.6],[1784382014,2011262.7,1048590.5],[1784383214,2013674.3,1050041.7],[1784383514,2014378,1050732.7],[1784385614,2026745.9,1049806.5],[1784385914,2011682.6,1049806.5],[1784388014,2017101.6,1049806.5],[1784390134,2029657.9,1080286.7],[1784394314,2013216.6,1094264.2],[1784396114,1992575.2,1094265],[1784398834,2010265.6,1105898.3],[1784402114,2052198,1137890.9],[1784403014,2053337.2,1137891.1],[1784441414,2346324.9,1299574.8],[1784451614,2347006.1,1300419.8],[1784451914,2348430.5,1301234.9],[1784452554,2352400.3,1349598.7],[1784454014,2304219.6,1349598.7],[1784454614,2304219.6,1349598.7],[1784455814,2304218.9,1349599.1],[1784458514,3400000,1393147.2],[1784459114,3399999.9,1405112.4],[1784463614,3332999.2,1575173.6],[1784495714,2449994.1,1490127.6],[1784496914,2449994.8,1490127.6],[1784502614,2432762.3,1543259.6],[1784516334,2449993.4,1594223.2],[1784517014,2449993.4,1594223.3],[1784517314,2449993.4,1599001.1],[1784519414,2449993.4,1922138.4],[1784520014,2449993.4,1929530.5],[1784523614,2449993.4,1975834.7],[1784525114,2449993.4,1975901.7],[1784539254,2449991.9,1628995.5],[1784547354,2449989.9,1910257.2],[1784548254,2449990.1,1978448.4],[1784551554,2449989.1,1978448.4],[1784552154,2449988.9,1978448.4],[1784556954,2402832.6,1978448.5],[1784558454,2402831.8,1978448.5],[1784568374,2402826.8,1484142.1],[1784568954,2402826.6,1493182.6],[1784569254,2402826.4,1493182.6],[1784569554,2402826.2,1900003.8],[1784569854,2402826,1900004],[1784570454,2402825.9,1900004],[1784571054,2402825.8,1900003.8],[1784574954,2402824.3,1925145.2],[1784578254,2402824.9,1925145.2],[1784579154,2402824.3,1925145.2],[1784610954,2402824.3,1927874.9],[1784623254,2402824.3,1927914.5],[1784627154,2402824.3,1928794.3],[1784632854,2402824.3,1928794.4],[1784675474,3299998,2172173.5],[1784678154,3299998.2,2075334.4],[1784683854,3299998.3,2149705.3],[1784685654,3299998.3,2177151.8],[1784688354,3299998.3,2178391.8],[1784688654,3299998.3,2178391.8],[1784688954,3299998.3,2178391.8],[1784690714,3299998.3,2178391.8],[1784691314,3299998.3,2178391.8],[1784695514,3299998.4,2196319.5],[1784697614,3299998.4,2194829.6],[1784698514,3299998.4,2194829.6],[1784723714,3299999.8,2411218.1],[1784730914,3299996.8,2427089.2],[1784733014,3299996.4,2428387.8],[1784737514,3215562.2,2428993.8],[1784739914,3215561.2,2440844.6],[1784740814,3215560.9,2441114],[1784741714,3215560.6,2441114.1],[1784743214,3215560.2,2436612.3],[1784745614,3215558.4,2496651.7],[1784746214,3215558.2,2496651.7],[1784764814,3000441.8,2263368.1],[1784784014,3174000.2,2177796.8],[1784787334,3174000.1,2135309.8],[1784789234,3174000.3,2135309.8],[1784791814,3173999.7,2177796.8],[1784797514,3173999.6,2195965],[1784799614,3173999.5,2186880.9],[1784799914,3173999.5,2186880.9],[1784802914,3151661.8,2263368.3],[1784845514,2927208.7,2263369.3],[1784853314,2927207.7,2263369.5],[1784853934,2927207.6,2263369.5],[1784854814,2927207.6,2263369.5],[1784856014,2927207.6,2263369.5],[1784858414,2927207.7,2263369.5],[1784859914,2927207.9,2263369.5],[1784861114,2927207.9,2263369.5],[1784861714,2927207.9,2263369.5],[1784862014,2927207.9,2263369.5],[1784863514,2927208,2263369.5],[1784864114,2927207.9,2263369.5],[1784866814,2927207.4,2263369.6],[1784878514,2927207.9,2263369.7],[1784901914,2927202.5,2263370.2],[1784902514,2927202.2,2263370.3],[1784913914,2927196.6,2263372.4],[1784915434,2927195.2,2263372.4],[1784917514,2927193.2,2263372.2],[1784953514,2927193.3,2263369],[1784957114,2927192.6,2263369],[1784960414,2927192.9,2263369],[1784962814,2927192.8,2263369.6],[1784971514,2927187.2,2263370.7],[1784972714,2927186.2,2263370.5],[1784973014,2927186.2,2263370.5],[1784976614,2927186.9,2263923.8],[1784979614,2927184,2263923.8],[1785015074,2927175,2263374.4],[1785015974,2924103.1,2263374.4],[1785016574,2927174.8,2263374.4],[1785017474,2920591.5,2263374.5],[1785018674,2918227.8,2263374.5],[1785019274,2923681.2,2263374.5],[1785021674,2927174.7,2263374.8],[1785029174,2919558.4,2263374.8],[1785029474,2917244.8,2263374.8],[1785030374,2904861.7,2263374.8],[1785031574,2905615,2263374.8],[1785032774,2910716.9,2263374.8],[1785035174,2918540.9,2263374.8],[1785036974,2914251.3,2263374.9],[1785037874,2911132.9,2263374.8],[1785040574,2914251.3,2263375],[1785041774,2906001.4,2263375],[1785044174,2902874.3,2263375.3],[1785054361,2655338.1,2263377.2],[1785072361,2860780.6,2293248.7],[1785079861,2860774.6,1949031],[1785086461,2349995,1500000.3],[1785087961,2349993.1,1500000.5],[1785093061,2349983.5,1500001],[1785093381,2349983.4,1500001],[1785106861,2068116,1500001.7],[1785125761,2349981.9,1500001.6],[1785130261,2349982.1,1500001.6],[1785136521,2349980.8,1500002],[1785145821,2349972.6,1500002.5],[1785147621,2349971.4,1500002.5],[1785152121,2349967.5,1500003],[1785181521,2013351.2,1500004.6],[1785185721,2013346.2,1500005],[1785191421,2013344.5,1500005.5],[1785192921,2013342.7,1500005.6],[1785194721,2013341.6,1500005.6],[1785205221,2004711.1,1586567.6],[1785207021,2004215.8,1593283.9],[1785208221,2005397.6,1604681.5],[1785237621,1974498.3,1638627.1],[1785239721,1974496.9,1636514.7],[1785244221,1974494,1636514.9],[1785249921,1974492.1,1636515.6],[1785251721,1974492.1,1636515.2],[1785253521,1974489.5,1546163.4],[1785256221,1974487.6,1600000.3],[1785256521,1974486.9,1600000.3],[1785257121,1974486.1,1600000.5],[1785260721,1974479.8,1544448.2],[1785266721,1974480.2,1559365.4],[1785271821,1974477.8,1529684.8],[1785294921,2014899.2,1618725.1],[1785299721,2016287.7,1618725.7],[1785302121,2014602.4,1618725.7],[1785306021,2016771.3,1618725.7],[1785307521,2018119.6,1618725.7],[1785310221,2190502.5,1618726.3],[1785315621,2151212.8,1618726.2],[1785319821,2242270.9,1618726.2],[1785320421,2249799.5,1618726.2],[1785320721,2250909.8,1618726.2],[1785326121,2300931.2,1618725.7],[1785373261,2348000,1669468.4],[1785375661,2348501,1669468.4],[1785393661,2349966.4,1669469.2],[1785417061,1992080.5,1703497.2],[1785418261,1987914.8,1703497.4],[1785434781,1905098,1618724.8],[1785435061,1904857.3,1618724.8],[1785483661,1944173.5,1618726.5],[1785488161,1928896.3,1618726.7],[1785488461,1928896.1,1618726.7],[1785490861,1928896.2,1624058.2],[1785504661,1928896.1,1621117],[1785530481,1948341.9,1700001.1],[1785535281,2021647.8,1700001.1],[1785536161,1970847.1,1700001.1],[1785547861,2207672.9,1700001.1],[1785550861,2318336.1,1700001.1],[1785594061,2347999.6,1000000.9],[1785600961,2347995.3,1000002.5],[1785601861,2347995,1000002.5],[1785602461,2347995,1000002.5],[1785603361,2347994.9,1000003],[1785605761,2303057.2,1000002.9],[1785606661,2184520.8,1000003],[1785611461,2149482.9,1016480.5],[1785618661,2211266,1035823.7],[1785618961,2211845.4,1035823.6],[1785621361,2129955.9,1035823.7],[1785630961,2099997.3,1035825.1],[1785639061,2099996.6,1035825.3],[1785649561,2099996.5,1081441.2],[1785651361,2099996.1,1081812.4],[1785654061,2099996.4,1082842],[1785663061,2099991.8,1100001.5],[1785663961,2099991.2,1100001.3],[1785665161,2099990.4,1100002.2],[1785668161,1896376.5,1100002.9],[1785672061,1888917.2,1100002.9],[1785708961,1865989.7,1179239.4],[1785719761,2129624.4,1200002.9],[1785747401,2249995.4,1212400.7],[1785755161,2249994.4,1202941.7],[1785762361,2249994.3,1214679.8],[1785762661,2249993.9,1254773.8],[1785764161,2249992.4,1271049.2],[1785768061,2249990.1,1204555.5],[1785769561,2215077.6,1205246.1],[1785773181,1866096,1209874.7],[1785779461,1755615.2,1211221.8],[1785780061,1763484.3,1213849.8],[1785780361,1763953.2,1215043.5],[1785780661,1764672.7,1215043.5],[1785781261,1763633.7,1216710.2],[1785781861,1764064.4,1216710.2],[1785815461,1812411.4,1331243.2],[1786399221,1848978,1520616.9],[1786399521,1848978,1520616.9],[1786399821,1848978,1520616.9],[1786400121,1848978,1520616.9],[1786400421,1848977.9,1520616.9],[1786400721,1848977.9,1520616.9],[1786401021,1848977.8,1520616.9],[1786401321,1848977.8,1520616.9],[1786401621,1848977.7,1526278.4],[1786401922,1848977.7,1526278.4],[1786402221,1848977.5,1526278.4],[1786402521,1848977.5,1526278.5],[1786402821,1848977.6,1526278.5],[1786403121,1848977.6,1526278.5],[1786403421,1848977.6,1526278.5],[1786403721,1848977.7,1526278.4],[1786404021,1848977.7,1526278.4],[1786404321,1848977.6,1526278.4],[1786404621,1848977.6,1526278.4],[1786404921,1848977.7,1526278.4],[1786405221,1848977.7,1526278.4],[1786405521,1848977.5,1526278.4],[1786405821,1848977.5,1526278.4],[1786406121,1848977.5,1526278.4],[1786406421,1848977.5,1526278.6],[1786406721,1848977.5,1526278.6],[1786407021,1848977.4,1526278.6],[1786407321,1848977.4,1526278.7],[1786407621,1848977.4,1526278.8],[1786407922,1848977.6,1526278.8],[1786408221,1848977.8,1526278.8],[1786408521,1848977.8,1526278.8],[1786408821,1848977.9,1526278.8],[1786409121,1848978,1526278.8],[1786409421,1848977.8,1526278.8],[1786409721,1848977.8,1526278.8],[1786410021,1848977.8,1526278.8],[1786410321,1848977.8,1526278.8],[1786410623,1848977.8,1526278.8],[1786410921,1848977.8,1526278.8],[1786411221,1848977.8,1526278.8],[1786411521,1848978,1526278.8],[1786411821,1848978,1526278.8],[1786412121,1848978,1526278.8],[1786412421,1848978,1526278.8],[1786412721,1848978,1526278.8],[1786413021,1848978,1526278.8],[1786413321,1848978,1526278.8],[1786413621,1848978,1526278.9],[1786413921,1848978.1,1526278.9],[1786414221,1848978.1,1526278.9],[1786414521,1848978.1,1526278.9],[1786414821,1848978.1,1526278.9],[1786415121,1848978.1,1526278.9],[1786415421,1848978.1,1526278.9],[1786415721,1848978.1,1526278.9],[1786416021,1848978.1,1526278.9],[1786416322,1848978.1,1526279],[1786416621,1848978.1,1526278.9],[1786416922,1848978.1,1526278.9],[1786417223,1848978.1,1526278.9],[1786417521,1848978.1,1526278.9],[1786417821,1848978.1,1526278.9],[1786418121,1848978.2,1526279.1],[1786418421,1848978.2,1526279.1],[1786418721,1848978.2,1526279.1],[1786419021,1848978.2,1526279.1],[1786419321,1848977.9,1526279.1],[1786419621,1848977.8,1526279.1],[1786419921,1848977.6,1526279.1],[1786420221,1848977.6,1526279.1],[1786420521,1848977.5,1526279.1],[1786420822,1848977.5,1526279.1],[1786421121,1848977.5,1526279.1],[1786421421,1848977.6,1526279.1],[1786421721,1848977.6,1526279.1],[1786422021,1848977.6,1526279.1],[1786422321,1848977.6,1526279.1],[1786422621,1848977.6,1526279.1],[1786422921,1848977.5,1526279.1],[1786423221,1848977.5,1526279.1],[1786423521,1848977.5,1526279.1],[1786423821,1848977.5,1526279.1],[1786424121,1848977.6,1526279.1],[1786424421,1848977.5,1526279.2],[1786424721,1848977.4,1526279.2],[1786425021,1848977.4,1526279.2],[1786425321,1848977.4,1526279.2],[1786425621,1848976.1,1526279.1],[1786425921,1848976.1,1526279.1],[1786426221,1848976.1,1526279.1],[1786426522,1848976.1,1526279.5],[1786426821,1848976.1,1526279.2],[1786427121,1848976.1,1526279.2],[1786427421,1848976.1,1526279.2],[1786427721,1848976.1,1526279.2],[1786428021,1848976.1,1526279.2],[1786428321,1848976.1,1526279.2],[1786428621,1848976.1,1526279.2],[1786428921,1848976.1,1526279.2],[1786429221,1848976.1,1526279.2],[1786429521,1848976.1,1526279.2],[1786429821,1848976.1,1526279.2],[1786430121,1848976.1,1526279.2],[1786430421,1848976.1,1526279.2],[1786430721,1848976.1,1526279.2],[1786431021,1848976.1,1526279.2],[1786431322,1848976.1,1526279.2],[1786431621,1848975.9,1526279.2],[1786431921,1848976,1526279.8],[1786432221,1848976,1526279.8],[1786432521,1848976,1526279.8],[1786432821,1848976,1526279.8],[1786433121,1848976,1526279.8],[1786433421,1848976,1526279.8],[1786433721,1848975.9,1526279.8],[1786434021,1848975.9,1526279.2],[1786434322,1848975.9,1526279.2],[1786434621,1848978.4,1526279.2],[1786434921,1848978.3,1526279.2],[1786435221,1848978.4,1526279.2],[1786435521,1848978.4,1526279.2],[1786435821,1848979,1526279.2],[1786436121,1849035.7,1526279.2],[1786436421,1849036.1,1526279.2],[1786436722,1848975.8,1526279.2],[1786437021,1848975.7,1526279.2],[1786437321,1848976.5,1526279.2],[1786437621,1848976.5,1526279.2],[1786437921,1848976.5,1526279.2],[1786438221,1848976.5,1526279.2],[1786438521,1848976.5,1526279.2],[1786438821,1848976.6,1527287.6],[1786439121,1848977.5,1527287.6],[1786439421,1834223.4,1526279.1],[1786439721,1839546.7,1526279.1],[1786440021,1841375.3,1526279.1],[1786440321,1848977.6,1526279.1],[1786440621,1848978.7,1526279.1],[1786440921,1848978.8,1526279.1],[1786441221,1848730.6,1526279.1],[1786441521,1842974.9,1526279.1],[1786441821,1842974.9,1526279.1],[1786442121,1842573.9,1526279.1],[1786442421,1843180.2,1526279.1],[1786442721,1844253.8,1526279.1],[1786443021,1839344.3,1526279.1],[1786443321,1839687.4,1526279.1],[1786443621,1839862.8,1526279.1],[1786443921,1839862.7,1526279.1],[1786444222,1831104.1,1526279.1],[1786444521,1833705.1,1526279.1],[1786444821,1835508.6,1526279.1],[1786445121,1835647.9,1526279.1],[1786445421,1835932.7,1526279.1],[1786445722,1832612.1,1526279.1],[1786446021,1831215.5,1526279.1],[1786446321,1833324.3,1526279.1],[1786446621,1833576.1,1526279.1],[1786446922,1833324.3,1526279.1],[1786447221,1833704.9,1526279.1],[1786447522,1835235.5,1526279.1],[1786447822,1835370.8,1526279.1],[1786448121,1835508.1,1526279.1],[1786448421,1836225.8,1526279.2],[1786448721,1835788.7,1526279.3],[1786449021,1835932.2,1526279.1],[1786449321,1835932.2,1526279.1],[1786449621,1837540.6,1526279.3],[1786449922,1837540.6,1526279.3],[1786450221,1837389.6,1526279.3],[1786450521,1837849.3,1526279.3],[1786450821,1838662.7,1526279.3],[1786451121,1846746.7,1526279.3],[1786451421,1847368.3,1526279.3],[1786451721,1848923.8,1526279.1],[1786452021,1850135,1526279.1],[1786452322,1850906.5,1526279.1],[1786452621,1853255.8,1526279.1],[1786452921,1850135,1526279.2],[1786453222,1847581.1,1526279.2],[1786453521,1848691.8,1526279.2],[1786453821,1849158.8,1526279.2],[1786454121,1850135,1526279.2],[1786454421,1850906.5,1526279.2],[1786454721,1850135,1526279.1],[1786455021,1851440.9,1526279.1],[1786455321,1852274.7,1526279.1],[1786455621,1881481.3,1526279.1],[1786455921,1883746.3,1526279.1],[1786456221,1853845.4,1526279.1],[1786456521,1837327.5,1526279.1],[1786456821,1836077.4,1526279.1],[1786457121,1836682.7,1526279.3],[1786457421,1836682.7,1526279.3],[1786457721,1838329.3,1534470.5],[1786458021,1847367.8,1534470.5],[1786458321,1839005.1,1538565.9],[1786458621,1847367.7,1538565.9],[1786458921,1847796.6,1538565.9],[1786459221,1848923.3,1538565.9],[1786459521,1847796.7,1538565.9],[1786459821,1837162.2,1538565.9],[1786460121,1839540.5,1538565.9],[1786460421,1838832.2,1575426.4],[1786460721,1838163.9,1526279.1],[1786461021,1833222,1526278.5],[1786461321,1827458.9,1388011.9],[1786461621,1827709.1,1388011.9],[1786461921,1827458.7,1388011.9],[1786462222,1827624.2,1388011.9],[1786462521,1827882.3,1431931],[1786462821,1827971.1,1388011.9],[1786463121,1829707,1423297.7],[1786463421,1830005,1423297.7],[1786463722,1827970.2,1388011.9],[1786464021,1829706.9,1388011.9],[1786464322,1829904.1,1388011.9],[1786464621,1830424.1,1388011.9],[1786464922,1832357.9,1388011.9],[1786465221,1832716.6,1388011.9],[1786465522,1832839.8,1423297.6],[1786465822,1832595.2,1423297.6],[1786466121,1832595.2,1423297.6],[1786466421,1833221.2,1423297.6],[1786466721,1830211.1,1444756.4],[1786467021,1829903.7,1444756.4],[1786467321,1830106.9,1451169.2],[1786467622,1833221,1457261.3],[1786467922,1835238.3,1444756.5],[1786468221,1835974.2,1423297.7],[1786468521,1835381,1423297.7],[1786468821,1825138.8,1423297.7],[1786469121,1825270.6,1423297.7],[1786469422,1827296.4,1423297.7],[1786469722,1827376.1,1423297.7],[1786470021,1825138.4,1444756.5],[1786470321,1819306.1,1451169.3],[1786470621,1822978,1444756.5],[1786470922,1819365,1444756.5],[1786471221,1822977.8,1444756.5],[1786471521,1819231,1444756.5],[1786471821,1816693.2,1444756.5],[1786472121,1816691.7,1386791.9],[1786472421,1816691.5,1386791.9],[1786472721,1816692.3,1386791.9],[1786473021,1816692.3,1408286.7],[1786473321,1816692.3,1408286.8],[1786473622,1816692.3,1408286.8],[1786473921,1816692.5,1408286.7],[1786474221,1816692.3,1408286.7],[1786474521,1819028.7,1408286.7],[1786474821,1816691.6,1408286.7],[1786475121,1818982.7,1408286.8],[1786475421,1819012.7,1386791.9],[1786475721,1816690.3,1386791.9],[1786476021,1816684.7,1386791.9],[1786476321,1816684.8,1386791.9],[1786476621,1816684.8,1386791.9],[1786476922,1816684.9,1386791.9],[1786477221,1818905.2,1386791.9],[1786477521,1818976.8,1386791.9],[1786477822,1822193.5,1386791.9],[1786478121,1822226.1,1386792],[1786478421,1822226.1,1386792.1],[1786479021,1818891,1386792.3],[1786479321,1818932.9,1386792.4],[1786479621,1818947.2,1386792.5],[1786479922,1816682.3,1386792.5],[1786480221,1816681.6,1386792.4],[1786480521,1816681.3,1386792.4],[1786480821,1816681.2,1386792.4],[1786481121,1816681.4,1386792.4],[1786481421,1816681.2,1386792.5],[1786481721,1816681.4,1386792.5],[1786482021,1816681.3,1386792.5],[1786482321,1816680.9,1386792.7],[1786482621,1816680.5,1386792.9],[1786482922,1816680.1,1386793.1],[1786483221,1816680.1,1386793.1],[1786483521,1816680.1,1386793.1],[1786483821,1816680.1,1386793.1],[1786484122,1816680.1,1386793.1],[1786484422,1816680,1386793.1],[1786484721,1816680,1386793.1],[1786485021,1816680.1,1386793.1],[1786485321,1816680.1,1386793.1],[1786485621,1816680.1,1386793.1],[1786485921,1816677.9,1386793.3],[1786486221,1816677.9,1386793.4],[1786486521,1816677.8,1386793.3],[1786486821,1816680.2,1386793.3],[1786487121,1816680.2,1386793.3],[1786487421,1816680.3,1386793.3],[1786487721,1816680.4,1386793.9],[1786488021,1816680.5,1386793.9],[1786488321,1816680.4,1386793.9],[1786488621,1816680.4,1386793.9],[1786488921,1816680.5,1386793.9],[1786489221,1816681.4,1386794.1],[1786489521,1816681.5,1386794.1],[1786489821,1818759.1,1386793.9],[1786490121,1818834.8,1386793.9],[1786490421,1818861.3,1386793.9],[1786490721,1818861.3,1386793.9],[1786491021,1822003.2,1386793.9],[1786491322,1822003.2,1386793.9],[1786491621,1822064.4,1386793.9],[1786491921,1822191.1,1386793.9],[1786492221,1822323.9,1386793.9],[1786492521,1818783.8,1386793.9],[1786492821,1818747.1,1386793.9],[1786493122,1818759.2,1386793.9],[1786493421,1818771.4,1386793.9],[1786493721,1818821.9,1386794.1],[1786494021,1818848,1386794.1],[1786494321,1821913.9,1386794.1],[1786494621,1821973,1386794.1],[1786494921,1821973,1386794.2],[1786495221,1822003.1,1386794.1],[1786495521,1822095.4,1386794.1],[1786495821,1822290,1386794.1],[1786496121,1823336.8,1386794.1],[1786496421,1823418.4,1386794.1],[1786496721,1823418.4,1386794.1],[1786497021,1823460,1386794.1],[1786497321,1825090.8,1386794.1],[1786497621,1825140.9,1386794.1],[1786497921,1825140.9,1386794.1],[1786498221,1825294.8,1386794.1],[1786498521,1825508.8,1386794.1],[1786498821,1825508.8,1386794.1],[1786499121,1825400.5,1386794.1],[1786499421,1826941.9,1386794.1],[1786499721,1825454.3,1386794.1],[1786500021,1826941.9,1386794.1],[1786500321,1816680.8,1386794.1],[1786500621,1816680.7,1386793.9],[1786500921,1816679.7,1386790.9],[1786501221,1816680,1386790.9],[1786501521,1816680,1386791],[1786501821,1816679.9,1386791],[1786502121,1816680,1386791.1],[1786502421,1816680,1386791.1],[1786502721,1816680,1386791],[1786503021,1816680,1386791.1],[1786503321,1816679.9,1386791.1],[1786503621,1816679.9,1386791.1],[1786503921,1816679.9,1386791.2],[1786504221,1816679.9,1386791.1],[1786504521,1816681.3,1386791.1],[1786504821,1816681.3,1386791.1],[1786505121,1816681.3,1386791.1],[1786505421,1816680.4,1386791.1],[1786505721,1816680.4,1386791.1],[1786506021,1816680.4,1386791.1],[1786506321,1816679.8,1386791.1],[1786506621,1816680.3,1386791.2],[1786506921,1816680.3,1386791.2],[1786507221,1816680.7,1386791.2],[1786507521,1816680.3,1386791.2],[1786507822,1816680.3,1386791.2],[1786508121,1816680.3,1386791.2],[1786508421,1816680.3,1386791.2],[1786508721,1816680.3,1386791.2],[1786509021,1816680.7,1386791.2],[1786509321,1816680.7,1386791.2],[1786509621,1816680.2,1386791.2],[1786509921,1816680.2,1386791.3],[1786510221,1816680.2,1386791.3],[1786510521,1816680.2,1386791.3],[1786510821,1816680.3,1386791.3],[1786511121,1816680.3,1386791.3],[1786511421,1816680.2,1386791.3],[1786511721,1816680.2,1386791.2],[1786512021,1816680.2,1386791.2],[1786512321,1816680.3,1386791.2],[1786512621,1816680.3,1386791.2],[1786512921,1816680.6,1386791.2],[1786513221,1816680.6,1386791.2],[1786513521,1816680.6,1386791.2],[1786513821,1816680.2,1386791.2],[1786514121,1816680.2,1386791.2],[1786514421,1816680.3,1386791.2],[1786514721,1816680.6,1386791.2],[1786515021,1816681.1,1386791.2],[1786515321,1816681.1,1386791.2],[1786515621,1816681.1,1386791.2],[1786515921,1816680.1,1386791.2],[1786516222,1816680.1,1386791.3],[1786516521,1816680.1,1386791.3],[1786516821,1816680.2,1386791.3],[1786517122,1816680.3,1386791.3],[1786517422,1816680.6,1386791.3],[1786517721,1816681.1,1386791.4],[1786518021,1816681.2,1386791.4],[1786518321,1818699.8,1386791.4],[1786518621,1818711.3,1386791.4],[1786518921,1818734.8,1386791.4],[1786519221,1818746.8,1386791.4],[1786519521,1818783.5,1386791.5],[1786519821,1818821.6,1386791.4],[1786520121,1818821.6,1386791.4],[1786520421,1818293.9,1386791.3],[1786520721,1818834.6,1386791.3],[1786521021,1818834.6,1386791.3],[1786521321,1821827.4,1386791.5],[1786521621,1821827.4,1386791.5],[1786521921,1821855.9,1386791.5],[1786522221,1821943.1,1386791.6],[1786522521,1818734.9,1386791.6],[1786522821,1822289.8,1386791.7],[1786523121,1818770.9,1386791.7],[1786523421,1818783.3,1386791.7],[1786523721,1816679.9,1386791.7],[1786524021,1816679.9,1386791.7],[1786524321,1816680.9,1386791.7],[1786524621,1818699.4,1386791.9],[1786524921,1816679.2,1386791.9],[1786525221,1816679.2,1386791.9],[1786525521,1816679.1,1386791.9],[1786525821,1816679.1,1386791.9],[1786526121,1816678.9,1386791.9],[1786526422,1816679,1386791.9],[1786526721,1816679,1386791.9],[1786527021,1816678.9,1386791.9],[1786527321,1816679,1386791.9],[1786527621,1816679.2,1386791.9],[1786527921,1816679.3,1386791.9],[1786528221,1816679.2,1386791.9],[1786528521,1816679.3,1386792],[1786528821,1816679.3,1386792],[1786529121,1816678.5,1386792],[1786529421,1816678.5,1386792],[1786529721,1816677,1386792],[1786530021,1816677.2,1386792],[1786530322,1816677.2,1386792],[1786530621,1816677.2,1386791.1],[1786530921,1816677.2,1386791.1],[1786531221,1816677.2,1386791.1],[1786531521,1816677.2,1386791.1],[1786531821,1816677.3,1386791],[1786532121,1816677.7,1386790.9],[1786532421,1816676.5,1386790.9],[1786532721,1816676.5,1386791],[1786533021,1816676.5,1386791],[1786533321,1816676.4,1386791],[1786533621,1816676.4,1386791],[1786533921,1816676.1,1386791],[1786534221,1816675.5,1386791],[1786534521,1816675.5,1386791],[1786534821,1816675.5,1386791],[1786535121,1816675.6,1386791],[1786535421,1816675.6,1386791],[1786535721,1816675.5,1386790.3],[1786536021,1816675.1,1386790.3],[1786536321,1816673.5,1386790.3],[1786536622,1816672.9,1386790.4],[1786536921,1816672.7,1386790.4],[1786537221,1816672.7,1386790.4],[1786537521,1816672.9,1386790.5],[1786537821,1816672.7,1386790.5],[1786538121,1816672.7,1386790.7],[1786538421,1816672.7,1386790.6],[1786538721,1816672.5,1386790.8],[1786539021,1816672.5,1386790.8],[1786539321,1816672.5,1386790.9],[1786539621,1816672.4,1386791.1],[1786539921,1816672.2,1386791.1],[1786540221,1816672.2,1386791.2],[1786540521,1816672.2,1386791.2],[1786540821,1816672.1,1386791.2],[1786541121,1816671.4,1386791.2],[1786541421,1816671.4,1386791.2],[1786541721,1816671.2,1386791.2],[1786542021,1816671.2,1386791.2],[1786542321,1816671.2,1386791.2],[1786542621,1816670.9,1386791.2],[1786542921,1816670.8,1386791.2],[1786543221,1816670.7,1386791.2],[1786543521,1816670.7,1386791.2],[1786543821,1816670.6,1386791.2],[1786544121,1816670.5,1386791.2],[1786544421,1816671,1386791.2],[1786544722,1816671,1386791.2],[1786545022,1816671,1386791.2],[1786545321,1816670.9,1386791.2],[1786545622,1816671,1386791.2],[1786545921,1816671.1,1386791.2],[1786546221,1816670.9,1386791.2],[1786546521,1816670.8,1386791.2],[1786546821,1816670.1,1386791.2],[1786547122,1816669.9,1386791.2],[1786547421,1816669.8,1386791.2],[1786547721,1816668.7,1386791.2],[1786548021,1816667.1,1386791.2],[1786548321,1816667.7,1386791.2],[1786548622,1816665.8,1386791.3],[1786548922,1816665.6,1386791.3],[1786549221,1816666.1,1386791.4],[1786549521,1816666.2,1386791.4],[1786549821,1816666.1,1386791.3],[1786550121,1816665.8,1386791.3],[1786550421,1816664.1,1386791.3],[1786550721,1816664.1,1386791.3],[1786551021,1816665,1386791.5],[1786551322,1816665.1,1386791.6],[1786551621,1816662.3,1386791.6],[1786551922,1816663.4,1386791.6],[1786552221,1816663.4,1386791.6],[1786552521,1816663.4,1386791.6],[1786552821,1816663.4,1386791.7],[1786553121,1816662.2,1386791.7],[1786553421,1816662,1386791.6],[1786553722,1816662,1386791.6],[1786554021,1816661.2,1386791.6],[1786554322,1816661.2,1386791.6],[1786554621,1816661.2,1386791.6],[1786554921,1816661.7,1428703.7],[1786555221,1816661.7,1428703.7],[1786555521,1816661.7,1428703.7],[1786555821,1816660.3,1428703.7],[1786556121,1816660.6,1428703.7],[1786556421,1816660.6,1428703.7],[1786556721,1816660.3,1428703.7],[1786557022,1816660.2,1428703.7],[1786557321,1816660.1,1428703.7],[1786557601,1816660.1,1428703.7],[1786557921,1816660.2,1428703.7],[1786558222,1816659.5,1428703.7],[1786558522,1816659.6,1428703.7],[1786558821,1816660,1428703.7],[1786559121,1816660,1428703.7],[1786559421,1816659.3,1428703.7],[1786559721,1816659.3,1428703.7],[1786560021,1816658.1,1428703.7],[1786560321,1816658,1428703.7],[1786560622,1816657.6,1428703.7],[1786560922,1816657.4,1428703.7],[1786561221,1816657.4,1428703.7],[1786561521,1816657,1428703.7],[1786561821,1816657.1,1428703.7],[1786562121,1816657.1,1428703.7],[1786562421,1816656.8,1428703.7],[1786562721,1816654.9,1428703.7],[1786563021,1816654.6,1428703.7],[1786563321,1816654.7,1428703.7],[1786563621,1816653.2,1428703.7],[1786563922,1816653.2,1428703.7],[1786564221,1816653.2,1428703.7],[1786564521,1816652.1,1428703.7],[1786564821,1816648.8,1428703.8],[1786565121,1816648.9,1428703.7],[1786565421,1816648.4,1428703.7],[1786565721,1816648.5,1428703.7],[1786566021,1816648.5,1428703.7],[1786566321,1816648.1,1428703.7],[1786566621,1816648.1,1428703.7],[1786566921,1816646.2,1428703.7],[1786567222,1816646,1428703.8],[1786567521,1816645.9,1428703.8],[1786567821,1816646.5,1428703.8],[1786568121,1816645.8,1428703.8],[1786568421,1816645.6,1428703.8],[1786568721,1816645.7,1428703.8],[1786569021,1816644.3,1428703.9],[1786569321,1815075,1428703.9],[1786569621,1814539.4,1428703.9],[1786569921,1814439.2,1428703.9],[1786570221,1814064.3,1428704],[1786570522,1814224.2,1428704],[1786570821,1814318.4,1428704],[1786571121,1814408.4,1428704],[1786571421,1814486.9,1428704],[1786571721,1814536.6,1428704],[1786572021,1814545.9,1428704],[1786572322,1814427.6,1428704],[1786572621,1813691.2,1428704],[1786572921,1813474.1,1428703.8],[1786573221,1812936.6,1428703.8],[1786573521,1812016.7,1428703.9],[1786573821,1811462.5,1428703.8],[1786574121,1809988.9,1428703.9],[1786574421,1809988.9,1428703.9],[1786574721,1809988.7,1428703.9],[1786575021,1809988.6,1428704],[1786575321,1809988.6,1428704.1],[1786575622,1809988.4,1428704.1],[1786575921,1809988.3,1428704],[1786576221,1809988.2,1428704],[1786576521,1809988.1,1428704],[1786576821,1809988.2,1428704],[1786577121,1809988.2,1428704],[1786577421,1809988.1,1428703.8],[1786577721,1809988.1,1428703.8],[1786578021,1809988.1,1428703.8],[1786578321,1809987.6,1428703.8],[1786578621,1809987.6,1428703.8],[1786578921,1809988,1428703.8],[1786579221,1809987.1,0],[1786579521,1809987.1,0],[1786579821,1809986.9,0],[1786580101,1809986.8,0],[1786580421,1809986.8,0],[1786580721,1809986.8,0],[1786581022,1809986.8,0],[1786581321,1809985.8,0],[1786581621,1809985.8,0],[1786581921,1809985.8,0],[1786582221,1809985.8,0],[1786582521,1809985.8,0],[1786582821,1809985.8,0],[1786583121,1809986.1,0],[1786583421,1809986.1,0],[1786583721,1809986.1,0],[1786584022,1809986.2,0],[1786584321,1809986.1,904991.8],[1786584622,1809986.6,904991.8],[1786584921,1809986.6,904991.8],[1786585221,1809985.7,904991.8],[1786585521,1809985.7,904991.8],[1786585822,1809985.7,904991.8],[1786586121,1809985.6,904992],[1786586421,1809985.6,904992],[1786586721,1809985.6,904992],[1786587021,1809985.6,904992],[1786587321,1809985.6,904992],[1786587621,1809985.6,904992.1],[1786587921,1809985.6,904992.1],[1786588221,1809985.5,904992.1],[1786588521,1809985.5,904992.1],[1786588821,1809984.6,904992.1],[1786589121,1809984.7,904992.1],[1786589421,1809984.7,904992.1],[1786589721,1809984.5,904992.1],[1786590021,1809984.5,904992.1],[1786590321,1809984.5,904992.2],[1786590621,1809983.7,950241.6],[1786590921,1809983.7,950241.6],[1786591201,1809983.7,950241.6],[1786591521,1809983.6,950241.6],[1786591821,1809983.6,950241.6],[1786592121,1809983.6,950241.6],[1786592421,1809983.9,950241.7],[1786592721,1809983.9,950241.7],[1786593021,1809983.9,950241.9],[1786593321,1809983.6,950242],[1786593621,1809984,950242],[1786593921,1809984,950242],[1786594221,1809984,950242],[1786594521,1809981.4,950242],[1786594821,1809981.8,950242],[1786595121,1809981.8,950242],[1786595421,1809981.4,950242],[1786595721,1809982.6,904992.1],[1786596021,1809981.2,904992.2],[1786596321,1809981.6,904992.1],[1786596621,1809981.6,904992.2],[1786596921,1809981.2,904992.2],[1786597221,1809981.6,904992.2],[1786597521,1809981.6,904992.1],[1786597821,1809981.6,904992.2],[1786598121,1809981.6,904992.2],[1786598421,1809981.7,904992.2],[1786598721,1809981.7,904992.2],[1786599021,1809981.5,904992.2],[1786599321,1809981.5,904992.2],[1786599621,1809981.5,904992.2],[1786599921,1809981.5,904992.3],[1786600221,1809980.9,904992.3],[1786600521,1809981.4,904992.3],[1786600821,1809981.4,904992.3],[1786601121,1809981.4,904992.3],[1786601421,1809980.6,904992.3],[1786601721,1809980.3,904992.3],[1786602021,1809980.3,904992.3],[1786602321,1809980.4,904992.3],[1786602621,1809980.3,904992.3],[1786602921,1809980.2,904992.3],[1786603221,1809980.3,904992.3],[1786603521,1809980.3,950241.5],[1786603821,1809980.3,950241.6],[1786604121,1809980.3,950241.6],[1786604421,1809980.3,950241.6],[1786604721,1809980.3,950241.6],[1786605021,1809980.3,950241.6],[1786605321,1809979.7,950241.6],[1786605621,1809979.7,950241.6],[1786605922,1809979.4,950241.6],[1786606221,1809979.4,950241.7],[1786606521,1809979.5,950241.7],[1786606821,1809979.5,950241.7],[1786607121,1809979.4,950241.7],[1786607421,1809979.4,950241.7],[1786607721,1809979.4,950241.7],[1786608021,1809979.4,950241.7],[1786608321,1809979.5,950241.7],[1786608621,1809978.5,950241.7],[1786608921,1809978.5,950241.7],[1786609221,1809978.5,950241.7],[1786609521,1809978.4,950241.7],[1786609821,1809978.4,950241.7],[1786610121,1809978.4,950241.7],[1786610421,1809978.4,950241.9],[1786610721,1809978.4,950242],[1786611021,1809978.4,950242.1],[1786611321,1809978.3,950242.2],[1786611621,1809978.4,950242.2],[1786611921,1809978.3,950242.2],[1786612221,1809977.1,950242.3],[1786612521,1809977,950242.6],[1786612821,1809976.9,950242.7],[1786613121,1809976.9,950243.1],[1786613421,1809976.8,950243.3],[1786613721,1809976.8,950243.5],[1786614021,1809976.8,950243.5],[1786614321,1809976.5,950243.5],[1786614621,1809976.7,950243.5],[1786614921,1809976.2,950243.7],[1786615221,1809975.8,950243.7],[1786615521,1809976.4,950243.9],[1786615821,1809976.4,950244.1],[1786616121,1809976.4,950244.5],[1786616421,1809976.8,950245.1],[1786616722,1809976.8,950245.6],[1786617021,1809976.6,950245.9],[1786617321,1809976.6,950246.1],[1786617621,1809976.6,950246.1],[1786617921,1809976.6,950246.1],[1786618221,1809976.7,950246.1],[1786618521,1809976.7,950246.5],[1786618821,1809976.5,950246.5],[1786619122,1809976.5,950246.7],[1786619421,1809976.4,950246.7],[1786619721,1809976.4,950246.7],[1786620021,1809976.3,950246.7],[1786620321,1809976.2,950246.7],[1786620621,1809975.2,950246.7],[1786620921,1809974.5,950246.7],[1786621221,1809974.4,950246.9],[1786621522,1809974.4,950247.1],[1786621821,1809974.3,950247.3],[1786622121,1809974.3,950247.3],[1786622421,1809975.2,950247.3],[1786622721,1809975.2,993233.5],[1786623021,1809975.2,993233.5],[1786623321,1809975.2,993233.5],[1786623621,1809975.2,993233.5],[1786623921,1809975.1,993233.6],[1786624222,1809975.2,993233.6],[1786624522,1809975.2,1013652],[1786624821,1809974,1034070.6],[1786625122,1809973.9,1034070.6],[1786625421,1809974.9,1034070.6],[1786625721,1809974.9,1072865.6],[1786626021,1809975,1072865.6],[1786626321,1809973.9,1072865.6],[1786626621,1809974,1072865.6],[1786626921,1809974.9,1072865.7],[1786627221,1809975,1072865.7],[1786627522,1809975,1072865.8],[1786627821,1809975,1072865.8],[1786628121,1809975.1,1072865.8],[1786628421,1809974.9,1072865.9],[1786628721,1809974.7,1072865.9],[1786629021,1809974.8,1075407.6],[1786629322,1809974.8,1075407.6],[1786629621,1809974.9,1075407.6],[1786629921,1809974.9,1075407.6],[1786630223,1809974.7,1075407.6],[1786630521,1809974.5,1109721.4],[1786630821,1809974.4,1109721.4],[1786631121,1809974.5,1109721.4],[1786631421,1809974.5,1109721.6],[1786631721,1809974.5,1109721.6],[1786632021,1809973.8,1109855.8],[1786632321,1809973.5,1109721.6],[1786632621,1809974.9,1109721.9],[1786632901,1809974.9,1109721.9],[1786633221,1809974.7,1109721.9],[1786633521,1809974.7,1109722.1],[1786633821,1809974.7,1110127.6],[1786634121,1809975,1110127.6],[1786634421,1809972.3,1110127.6],[1786634721,1809972.4,1110783.1],[1786635021,1809972.4,1144734.3],[1786635321,1809360.9,1145118.1],[1786635621,1808131.6,1145616.2],[1786635921,1803632.2,1177995.8],[1786636222,1798926.4,1177995.8],[1786636522,1798926.4,1177995.8],[1786636821,1797089.4,1177996.2],[1786637121,1793035.4,1177996.2],[1786637421,1793187,1177996.2],[1786637722,1793493.4,1177996.2],[1786638022,1793187,1177996.2],[1786638321,1794613.9,1178647.5],[1786638622,1784102.9,1206434.6],[1786638921,1786083.1,1206434.6],[1786639221,1787253.7,1206434.6],[1786639521,1783454,1206434.6],[1786639822,1784012.3,1206434.6],[1786640121,1784862.8,1206434.6],[1786640421,1786021.7,1206434.6],[1786640722,1786910.2,1206434.6],[1786641021,1784294,1206434.6],[1786641321,1785149.7,1206434.6],[1786641621,1784012.1,1206434.6],[1786641921,1784012.1,1206434.6],[1786642221,1784293.8,1206434.6],[1786642522,1785149.6,1206434.6],[1786642821,1785149.6,1206434.6],[1786643121,1787815.6,1206434.6],[1786643421,1787815.6,1206434.6],[1786643721,1787815.6,1206434.6],[1786644021,1786386,1206434.6],[1786644321,1784596.3,1206434.6],[1786644621,1782930.5,1206434.6],[1786644921,1784699.3,1206434.6],[1786645221,1783933,1206435.2],[1786645521,1777697.3,1206435.2],[1786645821,1780852.1,1206435.2],[1786646121,1766973,1206435.2],[1786646421,1767862.1,1206435.2],[1786646722,1762875.1,1206435.2],[1786647021,1763516.8,1206435.2],[1786647321,1765060.5,1206435.2],[1786647621,1763301.4,1206435.2],[1786647921,1764390.6,1206435.2],[1786648222,1764169.9,1206435.3],[1786648522,1765060.1,1206435.3],[1786648821,1765742.4,1206435.3],[1786649122,1764123.3,1206435.3],[1786649421,1768525.5,1206435.5],[1786649721,1765206.9,1206435.5],[1786650021,1756057.5,1206435.5],[1786650321,1751009.3,1206435.5],[1786650622,1722931.5,1206435.5],[1786650921,1702953.5,1206435.4],[1786651221,1699013.9,1206777.8],[1786651521,1698918.6,1206782.7],[1786651821,1698994.4,1206435.3],[1786652121,1702270.1,1206435.3],[1786652422,1698937,1206840.9],[1786652721,1692711.6,1206435.7],[1786653022,1692710.8,1206435.7],[1786653322,1692710.1,1206435.7],[1786653622,1692710.1,1206435.7],[1786653921,1692709.8,1206436.1],[1786654221,1692707.2,1206436.2],[1786654521,1692707.2,1206436.2],[1786654822,1692708.2,1206436.3],[1786655121,1692707.1,1206436.3],[1786655421,1692707,1206436.3],[1786655721,1692707,1206436.3],[1786656021,1692707,1206436.3],[1786656321,1692707.5,1206436.3],[1786656622,1692707.6,1206436.2],[1786656921,1692706.9,1206436.2],[1786657221,1693352.9,1206436.2],[1786657521,1695658.8,1206436.2],[1786657821,1692707.4,1206436.2],[1786658121,1692707.4,1206436.2],[1786658421,1692706.2,1206436.2],[1786658721,1692706.1,1206436.2],[1786659021,1692706,1206436.2],[1786659321,1692705.6,1206434.8],[1786659621,1692705.6,1206434.8],[1786659921,1692705.5,1206434.8],[1786660221,1692705.5,1206434.8],[1786660521,1692705.4,1206434.8],[1786660821,1692705.4,1206436.7],[1786661121,1692705.4,1206436.7],[1786661422,1692705.4,1206810.8],[1786661721,1692705.8,1206810.8],[1786662022,1692705.8,1230750.1],[1786662321,1692705.8,1231105.4],[1786662622,1692705.8,1231618.4],[1786662921,1692705.9,1253847.9],[1786663221,1692705.8,1253847.9],[1786663521,1692705.9,1253848.1],[1786663821,1692705.4,1253848.1],[1786664121,1692705.7,1164734.3],[1786664421,1692705.7,1164734.3],[1786664721,1692705.7,1164734.3],[1786665021,1692705.7,1206436.3],[1786665321,1692705.8,1206436.3],[1786665621,1692705.8,1206436.3],[1786665921,1692706.5,1206436.3],[1786666221,1692705.5,1206436.4],[1786666521,1692705.6,1206436.4],[1786666821,1692706.1,1206436.4],[1786667121,1692706.2,1206436.4],[1786667421,1692706.2,1206436.4],[1786667721,1692706.2,1206436.4],[1786668021,1692706.2,1206436.4],[1786668321,1692706.7,1206436.4],[1786668621,1692706.7,1206436.4],[1786668921,1692706.7,1206436.4],[1786669221,1692706.7,1206436.4],[1786669521,1693337.1,1206436.4],[1786669821,1693337.1,1206436.4],[1786670121,1693339,1206436.4],[1786670421,1693340.9,1206436.4],[1786670721,1693342.7,1206436.4],[1786671021,1695608.1,1206436.4],[1786671321,1695624.6,1206436.4],[1786671621,1692705.4,1206436.4],[1786671921,1692706.1,1206436.4],[1786672221,1692706.1,1207184.5],[1786672521,1692706.2,1207558.5],[1786672821,1692706.2,1207909.9],[1786673121,1692706.6,1207909.9],[1786673421,1692706.7,1207909.9],[1786673721,1692706.1,1207909.9],[1786674021,1692706.1,1207909.9],[1786674322,1692706.1,1207558.5],[1786674621,1692706.1,1208903],[1786674921,1692706.2,1208903],[1786675221,1692706.2,1208903],[1786675521,1692706.6,1208903],[1786675821,1692706.6,1208903],[1786676121,1692706.7,1208903],[1786676421,1693339,1210100.1],[1786676721,1695608.1,1210100.1],[1786677021,1695641.3,1208903],[1786677321,1695641.3,1183771],[1786677621,1692706.1,1220179.1],[1786677921,1692706.1,1220179.1],[1786678221,1692706.1,1220179.1],[1786678521,1692706.1,1220179.1],[1786678821,1692706.2,1220179.1],[1786679121,1692706.6,1220179.1],[1786679421,1692706.7,1220179.1],[1786679721,1692706.7,1220179.1],[1786680021,1692706.7,1220179.1],[1786680322,1692706.6,1219863.5],[1786680621,1692706.1,1219863.5],[1786680921,1692706.1,1219863.5],[1786681221,1692706.1,1219863.5],[1786681522,1692706.6,1219863.5],[1786681821,1692706.6,1220023.6],[1786682122,1692706.6,1220023.6],[1786682421,1692706.5,1220023.6],[1786682722,1692705.3,1220023.6],[1786683021,1692705.3,1220023.6],[1786683321,1692705.3,1220023.6],[1786683622,1692705.9,1183850.7],[1786683921,1692705.9,1220477.1],[1786684221,1692705.9,1220477.1],[1786684521,1692705.9,1220477.1],[1786684821,1692705.9,1220477.1],[1786685122,1692705.8,1220477.1],[1786685422,1692705.8,1220477.1],[1786685721,1692705,1220477.1],[1786686021,1692705,1220619.8],[1786686321,1692705,1220619.8],[1786686621,1695674.3,1220619.8],[1786686921,1695674.3,1220619.8],[1786687221,1692705,1220619.8],[1786687521,1692704.9,1220619.8],[1786687822,1692705,1220619.8],[1786688122,1692705,1220619.8],[1786688421,1692705,1220619.8],[1786688721,1692705,1220619.8],[1786689021,1692705,1220758.6],[1786689322,1692704,1220758.6],[1786689621,1692702.2,1220758.6],[1786689921,1692702.2,1220758.6],[1786690221,1692702.2,1195770.7],[1786690521,1692702.2,1195770.7],[1786690821,1693323.6,1195770.7],[1786691121,1693325.3,1205727.4],[1786691421,1693329,1205727.4],[1786691721,1695579.4,1205727.4],[1786692021,1695595.6,1205727.4],[1786692321,1695628.6,1205727.4],[1786692621,1695637,1205727.4],[1786692921,1695636.9,1210217.3],[1786693221,1695636.9,1230751.6],[1786693521,1695653.8,1230751.7],[1786693821,1695662.3,1230751.7],[1786694122,1695678.8,1212792.4],[1786694421,1697324.8,1212402],[1786694721,1697351.4,1212402],[1786695021,1697351.4,1213166.6],[1786695321,1697351.4,1230751.9],[1786695621,1697351.4,1230751.9],[1786695921,1697351.4,1230751.9],[1786696221,1697351.4,1230751.9],[1786696521,1697364.9,1230751.9],[1786696821,1703899.7,1230751.9],[1786697121,1692701.4,1230751.9],[1786697421,1692700.7,1230751.9],[1786697721,1692700.7,1227478.4],[1786698021,1692700.7,1228367.8],[1786698321,1692700.7,1228367.8],[1786698621,1692701.2,1228857.8],[1786698921,1692700.7,1228367.8],[1786699221,1692700.7,1227478.4],[1786699521,1692700.7,1227478.4],[1786699821,1692700.7,1227478.4],[1786700121,1692700.7,1229348.9],[1786700422,1692701.2,1216108.2],[1786700721,1692701.2,1230752.9],[1786701021,1692700.6,1230752.9],[1786701322,1692700.6,1230752.9],[1786701621,1692700.7,1230752.9],[1786701921,1692701.2,1230752.9],[1786702221,1692701.2,1230752.9],[1786702522,1692701.2,1230752.9],[1786702821,1692701.2,1230752.9],[1786703121,1692701.2,1230752.9],[1786703421,1692700.6,1230752.9],[1786703721,1692700.6,1230752.9],[1786704021,1692700.6,1230752.9],[1786704321,1692701.2,1230752.9],[1786704622,1692700,1230752.9],[1786704922,1692699.9,1230752.9],[1786705221,1692699.9,1230752.9],[1786705522,1692699.6,1230752.9],[1786705822,1692699.5,1230752.9],[1786706122,1692699.8,1230752.9],[1786706421,1692700.6,1230752.9],[1786706721,1692700.6,1230752.9],[1786707021,1692699.9,1230753],[1786707321,1692699.8,1230753],[1786707621,1692700.3,1230753],[1786707922,1692700.4,1230753],[1786708221,1692700.4,1230753],[1786708521,1692700.4,1230753],[1786708822,1693307.9,1230753],[1786709121,1692699.4,1230753],[1786709421,1692699.4,1230753],[1786709721,1692699.5,1230753],[1786710021,1692698.4,1230753],[1786710321,1692698.5,1230753],[1786710621,1692698.5,1230753],[1786710921,1692698.5,1230753],[1786711222,1692698.5,1230753],[1786711521,1692698.5,1230753],[1786711821,1692698.5,1231427.5],[1786712121,1692698.4,1231432.4],[1786712421,1692698.4,1231432.4],[1786712722,1692698.4,1231432.4],[1786713021,1692698.2,1231432.4],[1786713321,1692698.2,1232227.4],[1786713621,1692698.2,1232227.4],[1786713921,1692698.2,1232227.4],[1786714221,1692698.2,1232227.4],[1786714522,1692698.3,1232227.4],[1786714822,1692699,1232227.4],[1786715121,1692699,1232534.2],[1786715422,1692699.1,1233719.4],[1786715722,1692699.1,1233719.4],[1786716021,1692694.7,1233869.7],[1786716321,1692693.1,1234154.9],[1786716621,1692693.1,1234436.3],[1786716922,1692693.1,1234436.3],[1786717221,1692693.1,1234436.3],[1786717521,1692692.8,1234436.3],[1786717822,1692692.7,1234436.3],[1786718121,1692692.7,1234436.3],[1786718421,1692692.6,1234436.3],[1786718721,1692694.5,1233869.7],[1786719021,1692694.5,1233869.7],[1786719322,1692694.5,1233869.7],[1786719621,1692694.5,1233869.7],[1786719921,1692694.6,1234154.9],[1786720201,1692694.6,1234154.9],[1786720501,1692694.5,1234154.9],[1786720821,1692694.5,1233869.7],[1786721121,1692694.3,1234296.7],[1786721422,1692694.4,1234296.7],[1786721721,1692694.4,1234296.7],[1786722021,1692694.5,1234296.7],[1786722321,1692694.5,1234012.5],[1786722621,1692694.3,1234012.5],[1786722922,1692694.3,1235273.5],[1786723222,1692694.3,1235273.5],[1786723522,1692694.4,1236877.8],[1786723821,1692694.4,1236877.8],[1786724121,1692694.3,1236918.1],[1786724422,1692694.3,1236918.1],[1786724722,1692694.3,1236918.1],[1786725021,1692694.4,1236918.1],[1786725322,1692694.4,1236918.1],[1786725621,1692694.3,1236918.1],[1786725921,1692694.4,1236918.1],[1786726222,1692694.5,1237693.7],[1786726522,1692694.4,1237693.7],[1786726822,1692694.4,1237693.7],[1786727121,1692694.2,1237693.7],[1786727422,1692687.9,1237308.4],[1786727722,1692687.9,1237308.4],[1786728022,1692687.9,1236918.1],[1786728322,1692687.9,1236918.1],[1786728622,1692687.9,1236918.1],[1786728922,1692687.9,1236918.1],[1786729221,1692688.1,1236522.6],[1786729522,1692687.9,1236121.8],[1786729821,1692687.9,1236121.8],[1786730121,1692687.9,1236121.8],[1786730421,1692687.9,1236121.8],[1786730721,1692688.1,1236121.8],[1786731021,1692688.1,1236121.8],[1786731321,1692688.1,1236522.6],[1786731621,1692688.1,1252193.3],[1786731921,1692688.1,1252193.3],[1786732221,1692687.9,1253781],[1786732521,1692688.1,1253781],[1786732821,1692688.1,1253781.1],[1786733121,1692688.1,1253781.1],[1786733421,1692688.1,1253781.1],[1786733721,1692687.8,1253781.1],[1786734021,1692687.6,1253781.1],[1786734321,1692687.6,1255284.9],[1786734621,1692687.6,1300000.1],[1786734921,1692687.6,1300000.5],[1786735221,1692687.5,1300000.6],[1786735821,1692687.5,1300000.6],[1786736121,1692687.1,1300000.6],[1786736421,1692687.2,1300000.6],[1786736721,1692687.2,1300000.6],[1786737021,1692687.4,1237330.4],[1786737322,1692687.4,1237127.8],[1786737621,1692687.4,1237127.8],[1786737921,1692687.4,1237127.8],[1786738222,1692687.4,1296640.7],[1786738521,1692687.4,1296640.9],[1786738821,1692687.4,1240666.4],[1786739121,1692687.5,1240666.4],[1786739422,1692687.4,1240731.2],[1786739722,1692687.4,1240731.2],[1786740021,1692687.4,1240731.2],[1786740321,1692687.4,1263302.7],[1786740621,1692687.4,1269051.2],[1786740921,1692687.4,1265666.1],[1786741221,1692687.4,1265666.1],[1786741521,1692687.4,1265666.1],[1786741821,1692687.3,1265666.1],[1786742121,1692687.3,1265666.1],[1786742421,1692687.4,1265666.1],[1786742721,1692687.4,1265666.1],[1786743021,1692687.4,1266019.7],[1786743321,1692687.4,1266019.7],[1786743621,1692687.4,1267234.4],[1786743921,1692687.3,1266019.7],[1786744221,1692687.3,1265102.9],[1786744521,1692687.4,1265102.9],[1786744821,1692687.4,1265102.9],[1786745121,1692687.4,1265102.9],[1786745421,1692687.4,1265102.9],[1786745721,1692687.4,1265102.9],[1786746021,1692687.4,1265102.9],[1786746321,1692687.4,1265102.9],[1786746621,1692687.4,1265102.9],[1786746921,1692687.4,1265102.9],[1786747221,1692687.4,1265102.9],[1786747521,1692687.4,1240860.7],[1786747821,1692687.4,1240860.7],[1786748122,1692687.4,1316443.5],[1786748421,1692687.4,1316443.5],[1786748721,1692687.4,1316443.5],[1786749021,1692687.4,1316443.5],[1786749321,1692687.4,1316443.5],[1786749621,1692687.4,1316443.5],[1786749921,1692687.4,1316443.5],[1786750221,1692687.4,1316443.5],[1786750521,1692687.4,1316443.5],[1786750821,1692687.6,1316443.5],[1786751121,1692687.6,1316443.5],[1786751421,1692687.6,1316443.5],[1786751721,1692687.7,1316443.5],[1786752021,1692687.4,1316443.5],[1786752321,1692687.3,1316443.5],[1786752621,1692687.3,1316443.5],[1786752921,1692687.3,1316443.5],[1786753221,1692687.2,1316443.5],[1786753521,1692687.2,1316443.5],[1786753821,1692687.2,1316443.5],[1786754121,1692687.2,1316443.5],[1786754421,1692687.2,1316443.5],[1786754721,1692687.2,1316443.5],[1786755021,1692687.3,1316443.5],[1786755321,1692683.5,1316443.5],[1786755621,1692683.5,1316443.5],[1786755921,1692683.5,1316443.5],[1786756221,1692683.3,1316443.5],[1786756521,1692683.3,1316443.5],[1786756821,1692683.3,1316443.5],[1786757121,1692683.3,1316443.5],[1786757421,1692683.3,1316443.5],[1786757721,1692683.3,1316443.5],[1786758021,1692683.3,1316443.5],[1786758321,1692683.3,1316443.5],[1786758621,1692683.3,1316443.5],[1786758921,1692683.3,1316443.5],[1786759221,1692683.3,1316443.5],[1786759521,1692683.3,1316443.5],[1786759821,1692683.3,1316443.7],[1786760121,1692683.3,1316443.7],[1786760421,1692683.3,1316443.7],[1786760721,1692683.3,1316443.7],[1786761021,1692683.3,1316443.7],[1786761321,1692683.3,1316443.7],[1786761621,1692683.3,1316443.7],[1786761922,1692683.3,1316443.7],[1786762221,1692683.3,1316443.7],[1786762521,1692683.3,1316443.7],[1786762821,1692683.3,1316443.5],[1786763121,1692683.3,1316443.5],[1786763421,1692683.3,1316443.5],[1786763721,1692683.3,1316443.5],[1786764021,1692683.3,1316443.6],[1786764321,1692683.3,1316443.6],[1786764621,1692683.2,1316443.6],[1786764921,1692683.3,1316443.6],[1786765221,1692683.3,1272091.4],[1786765522,1692683.3,1272091.4],[1786765821,1692683.3,1275503.2],[1786766122,1692683.3,1275503.2],[1786766421,1692683.3,1275503.2],[1786766721,1692683.3,1278963.1],[1786767022,1692683.3,1278963.1],[1786767321,1692683.3,1278963.1],[1786767621,1692683.3,1278963.1],[1786767921,1692683.3,1276123.6],[1786768221,1692683.4,1276123.6],[1786768521,1692683.4,1276123.6],[1786768821,1692683.4,1276123.6],[1786769121,1692683.4,1276123.6],[1786769421,1692683.4,1276123.6],[1786769721,1692683.4,1276123.6],[1786770021,1692683.4,1276725.4],[1786770321,1692683.4,1276725.4],[1786770621,1692683.5,1276123.6],[1786770921,1692683.5,1276123.6],[1786771221,1692683.5,1276123.6],[1786771521,1692683.5,1276123.6],[1786771821,1692683.5,1276123.6],[1786772121,1692683.5,1277949.1],[1786772421,1692683.5,1277949.1],[1786772721,1692683.5,1277949.1],[1786773021,1692683.5,1277949.1],[1786773321,1692683.5,1277949.1],[1786773621,1692683.5,1277949.1],[1786773921,1692683.5,1277949.1],[1786774221,1692683.5,1277949.1],[1786774521,1692683.5,1277949.1],[1786774821,1692683.5,1277949.1],[1786775121,1692683.5,1277949.1],[1786775421,1692683.5,1277949.1],[1786775721,1692683.5,1277949.1],[1786776021,1692683.5,1277949.1],[1786776321,1692683.5,1277949.1],[1786776621,1692683.5,1277949.1],[1786776921,1692683.5,1278570.1],[1786777221,1692683.5,1278570.1],[1786777521,1692683.5,1278570.1],[1786777821,1692683.5,1278570.1],[1786778121,1692683.5,1275958],[1786778421,1692683.5,1278570.1],[1786778721,1692683.5,1279225.7],[1786779022,1692683.5,1279225.7],[1786779321,1692683.5,1280388.8],[1786779621,1692683.5,1280943.6],[1786779921,1692683.5,1280388.8],[1786780221,1692683.5,1280388.9],[1786780522,1692683.5,1277333.4],[1786780821,1692683.5,1277333.4],[1786781121,1692683.5,1277985.2],[1786781421,1692683.5,1277985.2],[1786781721,1692683.5,1245062.5],[1786782021,1692683.5,1245062.5],[1786782321,1692683.8,1245062.5],[1786782621,1692683.8,1245062.5],[1786782921,1692683.5,1245062.5],[1786783222,1692683.3,1245062.5],[1786783521,1692683.3,1245062.5],[1786783821,1692683.3,1245062.5],[1786784121,1692683.3,1245062.5],[1786784421,1692683.3,1245062.5],[1786784721,1692683.3,1314396.6],[1786785021,1692683.3,1314396.6],[1786785321,1692683.3,1314396.7],[1786785621,1692683.3,1314396.7],[1786785921,1692683.3,1316445.8],[1786786221,1692683.3,1316445.8],[1786786521,1692683.3,1316445.8],[1786786821,1692683.3,1316445.8],[1786787121,1692683.3,1316445.8],[1786787421,1692683.3,1316445.8],[1786787721,1692683.3,1316445.8],[1786788021,1692683.3,1316445.8],[1786788321,1692683.4,1316445.8],[1786788621,1692683.3,1316445.8],[1786788921,1692683.4,1316445.8],[1786789221,1692683.4,1316445.8],[1786789521,1692683.4,1316445.8],[1786789821,1692683.4,1316445.8],[1786790121,1692683.4,1316445.8],[1786790421,1692683.3,1316445.8],[1786790721,1692683.3,1316445.8],[1786791021,1692683.3,1316445.8],[1786791321,1692683.3,1316445.8],[1786791621,1692683.3,1316445.8],[1786791921,1692683.3,1316445.8],[1786792221,1692683.2,1316445.8],[1786792521,1692683.2,1316445.8],[1786792821,1692683.1,1316445.9],[1786793121,1692683.1,1316445.9],[1786793421,1692683.1,1316445.9],[1786793721,1692683.1,1316445.9],[1786794021,1692683.1,1316445.9],[1786794321,1692683.1,1316445.9],[1786794621,1692683.1,1316445.9],[1786794921,1692681,1316445.9],[1786795221,1692680.2,1316445.9],[1786795521,1692681.2,1316445.9],[1786795821,1811951.7,1316445.9],[1786796121,1813141.4,1316445.9],[1786796421,1812269.7,1316445.9],[1786796721,1813173.4,1316445.9],[1786797021,1813783.5,1316445.9],[1786797321,1815651.4,1316445.9],[1786797621,1816607.2,1316445.9],[1786797921,1830522.5,1316445.9],[1786798221,1831551.1,1316445.9],[1786798521,1831897.4,1316445.9],[1786798821,1832245.5,1316445.9],[1786799121,1832946.8,1316445.9],[1786799421,1832946.8,1316445.9],[1786799722,1833655.2,1316445.9],[1786800022,1809924.9,1316445.9],[1786800322,1810502.4,1316445.9],[1786800621,1811085.7,1316445.9],[1786800922,1811085.7,1316445.9],[1786801221,1812269.8,1316445.9],[1786801522,1812870.7,1316445.9],[1786801821,1813783.5,1316445.9],[1786802121,1810212.9,1316445.9],[1786802421,1811085.6,1316446],[1786802721,1811971.4,1316446],[1786803021,1812820.4,1316446],[1786803321,1813124.6,1316446],[1786803621,1814982.3,1316446],[1786803921,1827548.8,1316446],[1786804221,1815932.9,1316446],[1786804521,1816898.3,1316446],[1786804821,1830219.4,1316446],[1786805121,1816898.3,1316446],[1786805421,1829205.6,1316446.1],[1786805722,1829879.8,1316446.1],[1786806021,1830397.2,1316446],[1786806321,1816366.7,1316446],[1786806621,1828371.9,1316446],[1786806921,1830055.5,1316446],[1786807221,1831432.7,1316446],[1786807521,1832483.8,1316446],[1786807821,1830055.5,1316446],[1786808121,1830397.2,1316446],[1786808421,1832131.7,1316446],[1786808721,1829715.4,1316446],[1786809021,1832483.8,1316446],[1786809321,1832483.8,1316446],[1786809622,1816366.7,1316446],[1786809921,1829377.1,1316446],[1786810221,1830740.6,1316446],[1786810521,1831085.8,1316446.1],[1786810821,1832131.7,1316446.1],[1786811121,1833193.5,1316446.1],[1786811421,1833551,1316446.1],[1786811721,1833551,1316446.1],[1786812021,1833551,1316446.1],[1786812322,1836852.7,1316446.1],[1786812621,1847956.1,1316446.1],[1786812923,1849493.4,1316446.1],[1786813221,1851061.5,1316446],[1786813521,1852661.3,1316446],[1786813821,1848709.1,1316446],[1786814121,1850334.4,1316446],[1786814421,1849112.3,1316446],[1786814721,1850746,1316446],[1786815021,1860644.7,1316446],[1786815321,1849517.6,1316446],[1786815621,1860056.9,1316446],[1786815921,1846864.8,1316446.1],[1786816221,1848060,1316446.3],[1786816521,1849273.9,1316446.5],[1786816821,1860056.8,1316446.9],[1786817121,1807359,1316447],[1786817421,1807359,1316446.3],[1786817721,1820792.4,1316446.3],[1786818021,1819855,1316446.3],[1786818321,1821107.9,1316446.3],[1786818621,1799608.4,1314768],[1786818921,1813460.7,1316446.8],[1786819221,1814057.1,1316093.2],[1786819521,1815882.2,1316447],[1786819821,1817763.2,1316447],[1786820121,1820031.6,1316447],[1786820421,1818082.3,1316447],[1786820721,1835193.7,1316447],[1786821021,1817763,1316093.3],[1786821321,1832406,1316093.3],[1786821621,1831052.7,1314768.4],[1786821921,1830718.4,1314768.4],[1786822221,1831052.7,1314768.4],[1786822521,1832748.5,1316448.2],[1786822821,1833092.6,1316450.2],[1786823121,1835193.6,1316450.2],[1786823421,1836993,1316450.2],[1786823721,1838465.6,1316450.2],[1786824001,1855525.8,1316450.2],[1786824322,1856756.4,1316450.2],[1786824621,1861870.5,1316450.3],[1786824921,1871916.9,1316450.3],[1786825222,1873244.6,1316450.3],[1786825521,1875959.9,1316450.3],[1786825821,1876420.4,1316450.3],[1786826121,1876883.2,1316450.3],[1786826421,1880189.4,1316450.4],[1786826721,1886142,1316450.4],[1786827021,1889262.3,1316450.4],[1786827321,1891940.5,1316450.4],[1786827621,1889262.3,1316450.4],[1786827921,1873118.6,1316450.4],[1786828221,1866846.7,1316450.4],[1786828521,1871141.2,1316450.4],[1786828821,1873619.8,1316450.5],[1786829121,1872124.5,1316450.5],[1786829421,1883616.4,1316450.5],[1786829721,1884618.7,1316450.5],[1786830021,1872620.2,1316450.5],[1786830301,1870653.6,1316450.5],[1786830621,1846718,1316450.5],[1786830921,1847552.9,1316450.7],[1786831221,1847552.9,1369365.7],[1786831521,1850112.7,1369365.7],[1786831821,1848396.8,1369867.9],[1786832121,1862311.2,1370353.9],[1786832421,1849680.2,1371701.4],[1786832721,1850984.9,1371701.4],[1786833022,1861870.6,1371701.4],[1786833321,1851424.6,1371701.4],[1786833621,1864096.8,1371701.4],[1786833921,1864549.1,1371701.4],[1786834221,1865460.8,1372150.6],[1786834521,1868255.1,1372150.6],[1786834822,1872620.1,1371701.4],[1786835121,1874123.8,1371701.4],[1786835421,1884618.7,1371701.4],[1786835721,1885631.5,1371701.4],[1786836021,1887171,1371701.4],[1786836321,1889262.3,1326612.1],[1786836621,1885631.5,1326612.1],[1786836921,1887171,1325606.7],[1786837221,1885123.8,1331329.4],[1786837521,1887171,1331329.4],[1786837821,1890324.9,1330375.6],[1786838121,1892484.9,1330375.6],[1786838421,1894692.7,1326280],[1786838721,1896380.8,1326280],[1786839021,1888879.6,1326280],[1786839321,1890668.6,1326280],[1786839621,1890668.6,1326280],[1786839921,1900431.6,1327348.4],[1786840221,1901618.6,1327348.4],[1786840521,1901618.6,1327348.4],[1786840821,1885968.9,1327348.4],[1786841121,1891272.2,1327348.4],[1786841421,1900431.6,1327348.4],[1786841721,1882036,1327348.4],[1786842021,1883143.3,1327348.4],[1786842322,1858327.8,1327348.4],[1786842621,1858327.8,1330375.6],[1786842921,1860270.7,1330375.6],[1786843221,1864296.6,1333160.6],[1786843521,1865333.5,1331329.4],[1786843822,1866383,1331329.4],[1786844121,1867445.3,1331329.4],[1786844421,1877732.7,1331329.4],[1786844721,1880941.5,1331329.4],[1786845021,1882588,1331329.4],[1786845321,1885397.1,1331329.4],[1786845621,1887704.9,1331329.4],[1786845921,1888879.7,1331329.4],[1786846221,1889472.4,1331329.4],[1786846521,1891272.2,1331329.4],[1786846821,1887704.9,1331329.4],[1786847121,1890068.7,1331329.4],[1786847421,1882588,1331329.4],[1786847721,1884263.5,1331329.4],[1786848021,1884828.6,1331329.4],[1786848321,1887122.8,1330375.6],[1786848621,1889472.4,1330375.6],[1786848921,1890668.6,1332014.3],[1786849221,1901618.6,1332014.3],[1786849521,1902819.4,1347464.8],[1786849821,1904034,1348060.1],[1786850121,1905262.7,1348060.1],[1786850421,1905262.7,1348060.1],[1786850721,1905262.7,1348060.1],[1786851022,1905882.4,1348060.1],[1786851321,1906505.8,1348060.1],[1786851621,1907763.5,1348060.1],[1786851921,1910323.9,1332699.2],[1786852221,1887748.5,1334284.4],[1786852521,1901247.4,1334284.4],[1786852821,1863692.6,1332699.2],[1786853121,1863692.6,1332699.2],[1786853421,1864578.6,1332699.2],[1786853721,1870093.1,1332699.2],[1786854021,1889648.7,1332699.2],[1786854321,1892516.8,1332699.2],[1786854621,1875412.4,1334284.4],[1786854921,1845060.9,1334284.4],[1786855221,1845060.9,1334284.4],[1786855521,1846673.1,1334284.4],[1786855821,1846673.1,1334284.4],[1786856121,1846673.1,1332699.2],[1786856421,1846673.1,1332699.2],[1786856721,1847492.1,1332699.2],[1786857021,1871881.9,1332699.2],[1786857321,1871881.9,1332699.2],[1786857621,1874516.8,1332699.2],[1786857922,1876316.9,1332699.2],[1786858221,1878153,1332699.2],[1786858522,1880026.2,1332699.2],[1786858822,1881937.6,1332699.2],[1786859122,1883888.4,1332699.2],[1786859421,1891044.9,1332924.9],[1786859721,1909226.5,1331276],[1786860021,1909678,1331276],[1786860321,1910594.3,1331276],[1786860621,1913455,1331276],[1786860921,1913455,1331276],[1786861221,1914951.7,1331276],[1786861521,1917020.8,1331276],[1786861821,1918630.7,1331276],[1786862121,1919178.8,1331276],[1786862421,1920859.3,1331276],[1786862721,1931806.3,1331276],[1786863021,1932929.6,1331276],[1786863321,1933499.5,1331276],[1786863621,1934075,1331276],[1786863921,1934656.2,1331276],[1786864222,1937039.7,1331276],[1786864521,1939521.5,1331276],[1786864821,1940158,1331276],[1786865121,1946198.1,1331276],[1786865421,1917020.8,1337607.9],[1786865721,1918088.3,1337607.9],[1786866021,1920458.5,1337607.9],[1786866321,1918114.1,1336089.1],[1786866621,1935231,1336089.1],[1786866921,1902466.2,1337607.9],[1786867222,1903072.5,1337607.9],[1786867521,1848313.6,1337607.9],[1786867821,1836325.2,1337607.9],[1786868121,1862802.5,1324162.9],[1786868421,1861954.1,1325311.9],[1786868721,1861954.1,1329579.9],[1786869021,1865398.9,1329579.9],[1786869321,1876670.4,1326426.7],[1786869621,1879691.2,1326426.7],[1786869921,1881273.5,1319189.9],[1786870221,1884593.8,1319189.9],[1786870521,1883463.1,1319189.9],[1786870821,1885749.5,1319235.6],[1786871121,1886336.9,1319235.6],[1786871421,1903684.7,1319235.6],[1786871721,1904927.7,1319235.6],[1786872021,1878663.3,1319235.6],[1786872321,1880740.3,1319235.6],[1786872621,1881812,1319235.6],[1786872921,1884593.6,1319235.6],[1786873221,1884593.6,1319235.6],[1786873521,1901271.3,1319235.6],[1786873821,1903072.3,1319235.6],[1786874121,1904303,1319235.6],[1786874421,1882906.7,1400000.5],[1786874721,1901271.3,1400000.5],[1786875021,1901865.8,1400000.5],[1786875321,1903072.3,1400000.5],[1786875621,1906195.9,1400000.5],[1786875921,1883462.9,1400000.5],[1786876221,1850635.4,1400000.5],[1786876521,1851386.8,1400000.5],[1786876821,1846769.8,1400000.5],[1786877121,1847440.9,1400000.5],[1786877422,1851386.7,1400000.5],[1786877721,1849178.9,1400000.5],[1786878021,1848125.4,1400000.5],[1786878321,1851008.9,1400000.5],[1786878621,1872467,1400000.5],[1786878921,1848823.7,1400000.5],[1786879221,1850264.9,1400000.5],[1786879521,1869861.8,1400000.5],[1786879821,1850264.8,1400000.5],[1786880121,1871581.6,1400000.5],[1786880421,1872915.2,1400000.5],[1786880721,1849536.3,1400000.5],[1786881021,1794562.6,1400000.5],[1786881321,1795234.7,1400000.5],[1786881621,1795844.1,1400000.5],[1786881921,1794456.2,1400000.5],[1786882221,1794779.9,1400000.5],[1786882522,1794891,1400000.5],[1786882821,1795234.7,1400000.5],[1786883121,1795352.8,1400000.5],[1786883421,1795472.7,1400000.5],[1786883721,1796101.7,1400000.5],[1786884021,1796233.7,1400000.5],[1786884321,1796927.4,1400000.5],[1786884621,1792225.1,1400000.5],[1786884921,1792614.4,1400000.5],[1786885221,1793029.4,1400000.5],[1786885521,1793472.6,1400000.5],[1786885821,1792944.2,1400000.5],[1786886121,1793381.6,1400000.5],[1786886421,1793381.6,1400000.5],[1786886721,1793564.9,1400000.5],[1786887021,1793753.3,1400000.5],[1786887321,1793029.4,1400000.5],[1786887621,1793029.4,1400000.5],[1786887921,1793658.4,1400000.5],[1786888221,1791859,1400000.5],[1786888521,1787951,1400000.5],[1786888821,1788063.8,1400000.5],[1786889121,1788179.8,1400000.5],[1786889421,1788485.1,1400000.5],[1786889722,1788746.2,1400000.5],[1786890001,1787196,1400000.5],[1786890322,1779998.6,1400000.5],[1786890621,1779998.5,1400000.5],[1786890921,1779998.5,1400000.5],[1786891221,1779998.5,1400000.5],[1786891521,1779998.5,1400000.5],[1786891822,1779998.5,1400000.5],[1786892121,1779998.5,1400000.6],[1786892421,1779998.5,1400000.6],[1786892721,1779998.5,1400000.6],[1786893022,1779998.5,1400000.6],[1786893322,1779998.5,1400000.5],[1786893622,1779998.5,1400000.5],[1786893921,1779998.5,1400000.5],[1786894221,1779998.5,1400000.5],[1786894521,1779998.5,1400000.5],[1786894821,1779998.3,1400000.5],[1786895121,1779998.2,1400000.5],[1786895421,1779998.2,1400000.5],[1786895721,1779998.2,1400000.5],[1786896022,1779998.2,1400000.5],[1786896321,1779998.3,1400000.5],[1786896621,1779998,1400000.5],[1786896921,1779997.9,1348278.8],[1786897221,1779997.8,1358849.1],[1786897521,1779997.9,1400001.3],[1786897821,1779997.9,1400001.1],[1786898121,1779998,1400001.6],[1786898421,1779998.2,1400001.7],[1786898721,1779998.3,1361167.6],[1786899021,1779998.3,1400002.4],[1786899321,1779998.3,1400001.9],[1786899621,1779998.3,1400002.5],[1786899922,1779998.3,1400002.5],[1786900221,1779998.3,1400002.5],[1786900521,1779998.3,1400002.3],[1786900821,1779998.4,1400002.3],[1786901121,1779998.4,1400002.3],[1786901421,1779998.4,1400002.3],[1786901721,1779998.5,1362231.6],[1786902021,1779998.2,1362231.6],[1786902321,1779998.3,1367177.9],[1786902621,1779998.3,1360612.8],[1786902921,1779998.3,1360613.8],[1786903221,1779998.3,1361168.6],[1786903521,1779998.4,1360613.8],[1786903821,1779998.4,1360613.8],[1786904121,1749231.2,1400003.3],[1786904421,1779998.3,1366378.2],[1786904721,1779998.2,1358226.6],[1786905021,1779998.3,1400003.3],[1786905321,1779998.2,1400003.3],[1786905621,1779998.3,1400003.5],[1786905921,1779998.3,1400003.7],[1786906221,1779997.8,1400003.8],[1786906521,1779997.8,1400003.8],[1786906821,1779996.7,1400003.9],[1786907121,1779996.5,1400003.9],[1786907421,1779996.4,1400003.9],[1786907721,1779996.4,1400003.9],[1786908021,1779995.9,1400003.9],[1786908321,1779996.2,1400003.9],[1786908621,1779996.2,1400003.9],[1786908921,1779996.2,1400003.9],[1786909221,1779996.1,1400003.9],[1786909521,1779996.1,1400003.9],[1786909822,1779996,1400003.9],[1786910121,1779996,1400004.1],[1786910421,1779995.9,1369367.1],[1786910721,1779996.1,1369367.1],[1786911021,1779996.2,1369367.1],[1786911321,1779996.3,1369367.1],[1786911622,1779996.2,1369022.9],[1786911922,1779996.3,1369367.2],[1786912221,1779995.3,1369022.9],[1786912521,1779995.2,1369022.9],[1786912821,1779995.3,1369022.9],[1786913121,1779995.3,1369022.9],[1786913421,1779995.4,1369022.9],[1786913721,1779995.2,1369022.9],[1786914021,1779995.3,1370033.2],[1786914321,1779995.3,1398633.7],[1786914621,1779995.5,1398633.7],[1786914921,1779995.5,1369367.2],[1786915221,1779995.5,1370033.2],[1786915521,1779995.4,1370033.2],[1786915821,1779995.3,1370033.2],[1786916122,1779995.4,1370033.2],[1786916421,1779995.5,1370033.2],[1786916721,1779995.5,1398633.7],[1786917021,1779995.6,1398633.7],[1786917321,1779995.7,1370033.2],[1786917621,1779995.2,1398633.7],[1786917921,1779995.2,1398633.7],[1786918221,1779995.4,1398633.7],[1786918521,1779995.5,1398633.7],[1786918821,1779995.5,1398633.7],[1786919121,1779994.6,1400003.5],[1786919421,1779994.7,1398633.7],[1786919721,1779994.7,1398633.7],[1786920021,1779995.1,1398633.7],[1786920321,1779994.4,1370033.3],[1786920621,1779992,1369367.3],[1786920922,1779992.1,1369703.9],[1786921221,1779992.1,1400003.8],[1786921521,1779992.1,1400003.8],[1786921821,1779992.2,1400003.8],[1786922121,1779992.4,1400003.8],[1786922422,1779992.6,1400003.8],[1786922721,1779992.6,1400003.8],[1786923021,1779992.6,1400003.8],[1786923321,1779992.8,1400003.8],[1786923621,1779993.4,1400003.8],[1786923921,1779993.5,1400003.8],[1786924222,1779993.5,1400003.8],[1786924521,1779993.6,1400003.8],[1786924821,1779993.7,1400003.8],[1786925121,1779993.7,1400003.8],[1786925421,1779994.3,1400003.8],[1786925721,1779994.3,1400003.8],[1786926021,1779994.4,1400003.8],[1786926321,1779994.4,1400003.8],[1786926621,1779994.3,1400003.8],[1786926921,1779994.3,1400004],[1786927221,1779994.3,1400003.9],[1786927521,1779994.5,1400003.9],[1786927821,1779994.5,1400003.9],[1786928121,1779994.5,1400003.9],[1786928421,1779995,1400003.9],[1786928721,1779994.4,1400003.9],[1786929021,1779991.3,1400003.9],[1786929321,1779991.4,1400003.9],[1786929621,1779991.4,1400003.9],[1786929921,1779991.4,1400003.9],[1786930221,1779991.9,1400003.9],[1786930521,1779991.4,1400004],[1786930821,1779991.9,1400004],[1786931122,1779992,1400004],[1786931421,1779992,1400004],[1786931721,1779992,1400004],[1786932021,1779992,1400004],[1786932321,1779992,1400004],[1786932621,1779992,1400004.1],[1786932921,1779992.1,1400004.1],[1786933221,1779992.1,1400004.1],[1786933521,1779992.1,1400004.1],[1786933821,1779992.1,1400004],[1786934121,1779992.1,1400004],[1786934421,1779992.1,1400004],[1786934722,1779992.1,1400004],[1786935021,1779992.1,1400004.2],[1786935322,1779992.1,1400004.2],[1786935622,1779992.1,1400004.3],[1786935921,1779992.1,1400004.3],[1786936221,1779992.1,1400004.3],[1786936521,1779992.1,1400004.3],[1786936821,1779992.1,1400004.3],[1786937121,1779992.2,1400004.2],[1786937421,1779992.2,1400004.2],[1786937721,1779992.3,1400004.1],[1786938021,1779992.4,1400004],[1786938322,1779993.1,1400004],[1786938621,1779993.1,1400004.2],[1786938921,1779993.1,1400004.2],[1786939221,1779993.2,1400004.2],[1786939521,1779993.2,1400004.2],[1786939821,1779993.2,1400004.2],[1786940121,1779993.2,1400004.2],[1786940421,1779993.3,1400004.2],[1786940721,1779993.3,1400004.2],[1786941021,1779993.3,1400004.5],[1786941322,1779993.2,1400004.5],[1786941621,1779993.3,1400004.5],[1786941921,1779993.3,1400004.5],[1786942221,1779993.3,1400004.5],[1786942521,1779993.4,1400004.5],[1786942821,1779993.2,1400004.5],[1786943121,1779993.2,1400004.5],[1786943421,1779993.2,1400004.5],[1786943721,1779993.2,1400004.5],[1786944022,1779993.2,1400004.5],[1786944321,1779993.2,1400004.5],[1786944621,1779993.1,1400004.5],[1786944921,1779993.1,1400004.5],[1786945221,1779993.1,1400004.5],[1786945521,1779993.1,1400004.5],[1786945821,1779993.2,1400004.5],[1786946121,1779993.1,1400004.5],[1786946421,1779993.1,1400004.5],[1786946721,1779993.1,1400006.5],[1786947021,1779993.2,1400006.5],[1786947321,1779993.2,1400006.5],[1786947621,1779993,1400006.5],[1786947921,1779993,1400006.5],[1786948221,1779993,1400006.5],[1786948521,1779993,1400006.5],[1786948821,1779993,1400006.5],[1786949121,1779993,1400006.9],[1786949421,1779993,1400006.9],[1786949721,1779993,1400006.9],[1786950021,1779993,1400006.9],[1786950321,1779993,1400006.9],[1786950621,1779993.6,1400006.9],[1786950921,1779992.3,1400006.9],[1786951221,1779991.4,1400006.9],[1786951521,1779992.2,1400006.9],[1786951821,1779992.2,1400006.9],[1786952121,1779991.2,1400006.9],[1786952421,1779991.2,1400006.9],[1786952721,1779991.3,1400006.9],[1786953022,1779991.3,1400006.9],[1786953321,1779992.1,1400006.9],[1786953621,1779992.1,1400006.9],[1786953921,1779992.2,1400006.9],[1786954221,1779991.6,1400006.9],[1786954521,1779991.7,1400006.9],[1786954822,1779991.7,1400006.9],[1786955121,1779991.7,1400006.9],[1786955421,1779991.7,1400006.9],[1786955721,1779991.7,1400007.1],[1786956021,1779991.8,1400007.1],[1786956321,1779991.8,1400007.1],[1786956621,1779991.7,1400007.1],[1786956921,1779991.7,1400007.1],[1786957221,1779991.7,1400007.1],[1786957521,1779991.7,1400007.1],[1786957821,1779991.7,1400007.1],[1786958121,1779991.8,1400007.1],[1786958421,1779990.1,1400007.2],[1786958721,1779991.6,1400007.2],[1786959021,1779991.4,1400007.2],[1786959322,1779991.4,1400007.2],[1786959621,1779992.4,1400007.1],[1786959921,1779992.4,1400007.1],[1786960221,1779992.4,1400007.1],[1786960521,1779992.5,1400007.1],[1786960821,1779991.3,1400007.1],[1786961121,1779991.4,1400007.1],[1786961421,1779991.4,1400007.1],[1786961721,1779991.3,1400007.1],[1786962021,1779990.8,1400007.1],[1786962321,1779990.9,1400007.1],[1786962621,1779991,1400006.7],[1786962921,1779991,1400006.7],[1786963221,1779991.1,1400007.1],[1786963521,1779991.2,1400006.7],[1786963821,1779991.8,1400006.7],[1786964121,1779991.8,1400006.7],[1786964421,1779990.6,1400006.7],[1786964721,1779991.4,1400006.7],[1786965022,1779991.5,1400006.7],[1786965321,1779991.6,1400006.7],[1786965622,1779991.5,1400006.7],[1786965921,1779991.5,1400006.7],[1786966221,1779991.6,1400006.7],[1786966521,1779991.6,1400006.7],[1786966821,1779991.8,1400006.7],[1786967121,1779991.4,1400006.7],[1786967421,1779991.4,1400006.7],[1786967721,1779989.7,1400006.7],[1786968021,1779989.8,1400006.7],[1786968321,1779989.9,1400006.7],[1786968621,1779990,1400006.7],[1786968921,1779990,1400006.7],[1786969221,1779990.8,1400006.7],[1786969521,1779989.1,1400006.8],[1786969821,1779989.2,1400006.8],[1786970121,1779988.9,1400006.8],[1786970421,1779988.9,1400006.8],[1786970721,1779988.9,1400007.2],[1786971021,1779989,1400007.2],[1786971321,1779989,1400007.2],[1786971621,1779990.1,1400007.2],[1786971921,1779990.1,1400007.2],[1786972221,1779988.2,1400007.2],[1786972521,1779988.2,1400007.2],[1786972821,1779988.3,1400007.2],[1786973121,1779988.3,1400007.5],[1786973421,1779986.8,1400007.5],[1786973721,1779986.9,1400007.5],[1786974021,1779987.9,1400007.5],[1786974321,1779984.5,1400007.5],[1786974621,1779982.4,1400006.8],[1786974921,1779984.1,1400006.7],[1786975221,1779984.1,1400006.8],[1786975521,1779984.1,1400006.7],[1786975821,1779984,1400006.7],[1786976121,1779984.1,1400006.7],[1786976422,1779984.1,1400006.7],[1786976722,1779983.6,1400006.7],[1786977021,1779984,1400006.7],[1786977322,1779983.5,1400006.7],[1786977621,1779983.3,1400006.7],[1786977922,1779984.9,1366785.1],[1786978222,1779985,1366785.1],[1786978521,1779985.1,1366785.1],[1786978821,1779985.1,1366785.1],[1786979121,1779985.1,1366785.1],[1786979421,1779984.9,1400007.2],[1786979721,1779985.1,1400007.2],[1786980021,1779986.4,1400007.2],[1786980321,1779986.5,1400007.2],[1786980621,1779986.5,1400007.2],[1786980921,1779985,1400007.2],[1786981221,1779988.6,1400007.5],[1786981521,1779988.2,1400007.5],[1786981821,1779988.9,1400007.5],[1786982121,1779989.9,1400007.5],[1786982421,1779988.8,1400007.5],[1786982721,1779988.9,1400007.6],[1786983021,1779990,1400007.6],[1786983321,1779990.2,1400007.6],[1786983621,1779990.3,1400007.6],[1786983921,1779988.7,1400007.6],[1786984221,1779988.7,1400007.7],[1786984521,1779988.8,1400007.7],[1786984821,1779988.8,1400007.7],[1786985122,1779990,1400007.7],[1786985421,1779990,1400007.7],[1786985721,1779985.7,1400007.7],[1786986021,1779985.8,1400007.7],[1786986322,1779987.1,1400007.7],[1786986621,1779985.8,1400007.7],[1786986921,1779987.5,1400007.7],[1786987221,1779985.6,1400007.7],[1786987521,1775931.9,1400007.7],[1786987821,1772695.6,1400007.7],[1786988121,1773076.4,1400007.7],[1786988421,1773599.1,1400007.8],[1786988721,1768100.9,1400007.8],[1786989021,1768538.2,1400008.1],[1786989301,1768875.8,1400008.1],[1786989622,1769784.9,1400008.1],[1786989921,1770113.3,1400008.1],[1786990222,1771028.4,1400008.3],[1786990521,1770925.3,1400008.3],[1786990822,1772127.1,1400008.3],[1786991121,1772596.4,1400008.4],[1786991421,1772716,1400008.4],[1786991721,1773328.5,1400008.4],[1786992021,1773580.3,1400008.4],[1786992321,1773965.7,1400008.5],[1786992621,1774096.3,1400008.5],[1786992922,1774360.6,1400008.5],[1786993222,1775041,1400008.5],[1786993521,1775041,1400008.2],[1786993822,1775624.9,1400008.2],[1786994121,1771169.7,1400008.2],[1786994421,1771418.1,1400008.2],[1786994721,1771418.1,1400008.2],[1786995021,1770710.5,1400008.2],[1786995321,1771163,1400008.2],[1786995621,1771749.1,1400008.2],[1786995921,1772359.2,1400008.2],[1786996221,1772610.3,1400008.2],[1786996521,1773256.6,1400008.2],[1786996821,1775400.7,1400008.2],[1786997121,1775967.2,1400008.2],[1786997421,1776703,1400008.2],[1786997721,1777314.9,1400008.2],[1786998021,1777948.8,1400008.1],[1786998321,1778274.3,1400008.1],[1786998621,1778274.3,1400008.1],[1786998921,1779114.6,1400008.1],[1786999221,1774733.5,1400008.1],[1786999521,1775363,1400008.1],[1786999822,1776226.3,1400008.1],[1787000122,1776524.1,1400008.1],[1787000421,1776827.1,1400008.1],[1787000721,1777135.4,1400008.1],[1787001021,1777291.7,1400255.9],[1787001321,1778094.2,1400255.9],[1787001621,1778259.1,1400255.9],[1787001921,1778762.9,1400255.9],[1787002221,1776524.1,1400255.9],[1787002521,1777135.4,1400255.9],[1787002821,1775789.1,1400255.9],[1787003121,1776374.5,1401247.2],[1787003421,1776524.1,1400008.1],[1787003721,1777449.3,1400008.1],[1787004021,1778425.5,1400008.1],[1787004321,1778425.5,1400008.1],[1787004621,1778425.5,1400008.1],[1787004922,1778934,1400008.1],[1787005221,1779106.7,1400008.3],[1787005521,1779994.9,1400008.3],[1787005821,1779994.9,1400008.3],[1787006121,1779995,1400008.3],[1787006421,1779995.3,1400008.4],[1787006721,1779995.3,1400008.4],[1787007021,1779995.6,1400008.4],[1787007321,1779996,1400008.3],[1787007621,1779996.1,1400008.4],[1787007921,1779996.4,1400265.1],[1787008221,1779996.5,1400265.1],[1787008521,1779996.5,1400268.6],[1787008821,1779996.8,1400268.6],[1787009121,1779997.1,1400822.7],[1787009422,1779997.2,1400822.7],[1787009721,1779997.3,1400822.7],[1787010021,1779997.4,1400822.7],[1787010321,1779997.7,1400822.7],[1787010621,1779997.5,1400272.2],[1787010921,1779997.7,1400272.2],[1787011221,1779997.7,1400272.2],[1787011521,1779997.8,1400272.2],[1787011821,1779997.5,1400272.2],[1787012121,1779997.7,1400272.2],[1787012421,1779997.8,1400272.2],[1787012721,1779997.8,1400272.2],[1787013021,1779997.9,1400272.2],[1787013322,1779997.9,1400528.9],[1787013621,1779998,1400551.2],[1787013921,1779998.2,1400551.2],[1787014221,1779998.2,1400799.6],[1787014522,1779998.6,1400543.2],[1787014821,1779998.6,1400543.2],[1787015121,1779998.6,1400543.2],[1787015421,1779998.6,1400543.2],[1787015721,1779998.6,1400543.2],[1787016021,1779998.7,1400543.2],[1787016321,1779998.7,1400543.2],[1787016621,1779998.9,1400543.2],[1787016921,1779998.9,1400543.2],[1787017221,1779999,1400543.2],[1787017521,1779999,1400550.8],[1787017821,1779999,1401063.6],[1787018121,1779999,1401063.6],[1787018421,1779999,1401078.4],[1787018721,1779999,1401078.4],[1787019021,1779999,1401078.4],[1787019321,1779998.9,1401078.4],[1787019621,1779998.9,1401078.4],[1787019921,1779998.9,1401078.4],[1787020221,1779999,1401078.4],[1787020521,1779999,1401078.4],[1787020821,1779999,1401078.4],[1787021121,1779999,1401078.4],[1787021421,1779999,1401078.4],[1787021721,1779999,1401078.4],[1787022021,1779999,1401078.4],[1787022321,1779999,1401078.4],[1787022621,1779999,1401078.4],[1787022921,1779999,1401078.4],[1787023221,1779999,1401078.4],[1787023521,1779999,1401078.4],[1787023821,1779999,1401078.4],[1787024121,1779999,1401078.4],[1787024422,1779999.1,1401078.4],[1787024721,1779999.1,1401078.4],[1787025021,1779999.1,1401346],[1787025322,1779999.1,1401346],[1787025621,1779999.1,1401346],[1787025921,1779999.1,1401346],[1787026221,1779999.1,1401346],[1787026521,1779999.1,1401346],[1787026821,1779999,1401346],[1787027121,1779999,1401346],[1787027421,1779999,1401346],[1787027722,1779999,1401935.8],[1787028021,1779999.1,1401591.3],[1787028321,1779999.1,1401591.3],[1787028621,1779999.1,1401591.3],[1787028921,1952432.7,1401346],[1787029221,1780002,1401346],[1787029521,1780002,1401346],[1787029821,1780002.2,1401346],[1787030121,1780002.2,1401346],[1787030421,1780001.8,1401346],[1787030721,1780002,1401346],[1787031021,1780002.6,1401346],[1787031321,1780002.6,1401346],[1787031621,1780002.9,1401346],[1787031921,1847078.9,1401346],[1787032222,1852668.6,1401346],[1787032521,1960941.7,1401346],[1787032821,1972250.4,1401346],[1787033121,1978451.9,1401346],[1787033421,1985066.9,1401842],[1787033721,1999714.3,1401842],[1787034021,1999846.2,1401842],[1787034322,2000000,1401842],[1787034621,2000000,1401842],[1787034922,2000000,1401842],[1787035221,4499999.9,1402459],[1787035521,4499999.5,1401842],[1787035821,4499999.5,1401842],[1787036121,4499999.5,1402459],[1787036421,4499999.1,1405370],[1787036721,4499999.1,1404929.9],[1787037021,4499999.1,1413677.8],[1787037321,4499999,1413677.8],[1787037621,3000000,1413677.8],[1787037921,2999999.5,1410725.6],[1787038221,2999999.5,1410725.6],[1787038521,2999999.5,1410725.6],[1787038821,2999999.5,1410878.7],[1787039121,2999999.5,1410878.7],[1787039421,2999999.5,1410878.7],[1787039721,2999999.5,1411247.4],[1787040021,2999999.5,1413184.4],[1787040321,2999999.4,1413184.4],[1787040621,2999999.4,1413184.4],[1787040921,2999999.4,1413184.4],[1787041221,2999999.3,1412120.5],[1787041521,2999999.3,1412120.5],[1787041821,2999999.2,1412120.5],[1787042121,2999999.2,1412120.5],[1787042421,2999999.2,1381154.8],[1787042721,2999999.2,1381154.8],[1787043021,2999999.2,1421899.1],[1787043321,2999998.8,1422872],[1787043621,2999998.8,1424030.2],[1787043921,2999998.8,1424030.2],[1787044221,2999998.8,1423895.8],[1787044521,2999998.6,1423895.8],[1787044821,2999998.6,1424161.8],[1787045121,2999998.6,1424161.8],[1787045421,2999998.6,1424161.8],[1787045721,2999998.7,1424161.8],[1787046021,2999998.5,1424030.2],[1787046321,2999998.5,1424161.8],[1787046621,2999998.4,1424161.8],[1787046921,2999998.4,1423895.9],[1787047221,2999998.3,1423329.7],[1787047521,2999997.9,1423758.8],[1787047821,2999997.9,1423758.8],[1787048121,2999997.8,1423758.8],[1787048421,2999997.6,1436543.7],[1787048721,2999997.6,1436801.6],[1787049021,2999997.4,1437059.5],[1787049321,2999997.4,1437059.5],[1787049621,2999997.4,1436801.6],[1787049921,2999997.4,1436801.6],[1787050221,2999997.2,1437059.5],[1787050521,2999997.3,1437059.6],[1787050821,2999997.3,1437059.6],[1787051121,2999997.3,1437059.6],[1787051421,2999996.9,1437059.6],[1787051721,2999996.9,1437059.6],[1787052021,2999996.8,1437059.6],[1787052321,2999996.5,1437059.6],[1787052621,2999996.3,1437059.6],[1787052921,2999996.2,1437059.6],[1787053221,2999995.9,1437059.6],[1787053521,2999995.1,1437059.6],[1787053821,2999994.3,1437059.6],[1787054121,2999994.5,1437059.6],[1787054421,2999994,1437059.6],[1787054722,2999993.8,1437059.6],[1787055021,2999993.4,1437059.6],[1787055321,2949999.8,1437059.6],[1787055622,2949999.7,1437059.6],[1787055921,2949999.6,1437060.5],[1787056221,2949999,1437060.5],[1787056522,2949998.6,1437060.5],[1787056821,2949998,1437059.7],[1787057121,2949997.7,1437059.7],[1787057422,2949997.7,1437059.7],[1787057722,2949997.4,1437059.7],[1787058021,2949996.5,1437059.7],[1787058321,2949996.3,1437059.8],[1787058621,2949995.5,1437059.8],[1787058921,2949995.4,1437061.9],[1787059221,2949995.1,1437061.9],[1787059522,2949994.7,1437062.3],[1787059821,2949994.6,1437062.3],[1787060122,2949994.3,1437062.3],[1787060422,2949993.9,1437062.3],[1787060721,2949993.8,1437062.3],[1787061021,2949993.7,1437062.3],[1787061322,2949993.6,1437062.3],[1787061621,2949993.6,1437062.3],[1787061921,2949993.1,1437062.3],[1787062221,2949993.1,1437062.3],[1787062521,2949993.1,1437062.3],[1787062821,2949993,1437062.3],[1787063122,2949992.9,1437062.3],[1787063421,2949992.9,1437061.9],[1787063721,2949992.9,1437061.9],[1787064021,2949992.9,1437061.9],[1787064321,2949992.4,1437062],[1787064621,2949992.3,1437062],[1787064921,2949992.4,1437062],[1787065221,2949992.2,1437062],[1787065521,2949991.6,1437062.5],[1787065822,2949991.1,1437062.5],[1787066122,2949990.8,1437062.5],[1787066421,2949990.3,1437062.5],[1787066721,2949989.9,1437062.5],[1787067021,2949989.6,1437062.5],[1787067321,2949989.6,1437062.7],[1787067621,2949989.3,1437063.1],[1787067921,2949989.3,1437063.1],[1787068222,2949989.3,1439053.8],[1787068521,2949988.1,1448072.1],[1787068821,2949987.9,1500229.9],[1787069121,2949987.7,1531046.8],[1787069421,2949988.5,1543314.8],[1787069721,2949987,1543314.8],[1787070022,2949985.9,1543314.8],[1787070321,2949985.9,1543314.8],[1787070621,2949985.9,1543314.8],[1787070922,2949985.7,1543314.8],[1787071221,2679324.7,1528165.9],[1787071521,2761174.4,1528165.9],[1787071821,2761796.4,1488339.1],[1787072121,2825129.4,1507881.7],[1787072421,2831657.4,1498110.4],[1787072721,2833063.4,1498110.4],[1787073021,2721986.3,1502116.9],[1787073321,2721986.3,1502116.9],[1787073621,2721986.3,1506018],[1787073922,2721986.2,1506018],[1787074201,2721986.1,1506018],[1787074521,2721986.1,1506937.4],[1787074821,2721986,1510775.1],[1787075121,2721985.9,1514513.1],[1787075421,2721985.9,1514513.1],[1787075722,2721985.9,1510775.1],[1787076022,2721986.2,1510775.1],[1787076321,2721985.9,1510775.1],[1787076621,2721985.9,1510775.1],[1787076921,2721985.9,1515532.1],[1787077221,2721984.9,1523626.5],[1787077522,2721984.9,1520008.4],[1787077821,2721984.7,1520008.4],[1787078121,2721984.4,1520008.4],[1787078421,2721984.3,1520008.4],[1787078721,2721984,1520008.4],[1787079021,2721983.7,1520008.4],[1787079322,2721983.1,1523626.5],[1787079622,2721983.1,1522658.4],[1787079921,2721982.2,1516293.9],[1787080221,2721981.9,1520008.4],[1787080521,2721981.1,1520008.4],[1787080821,2721980.4,1520008.4],[1787081121,2721980.4,1470198],[1787081421,2721980,1470198],[1787081721,2659770.3,1470198],[1787082021,2660990,1470198],[1787082321,2599999.5,1470198],[1787082621,2599999.2,1475046.3],[1787082921,2599998.4,1475046.3],[1787083221,2599998,1484139.4],[1787083521,2599997.1,1476213],[1787083821,2599997,1490855.5],[1787084121,2599997,1490855.5],[1787084421,2599997,1481497.3],[1787084722,2599997,1481497.3],[1787085021,2599996.9,1471844],[1787085321,2599996.7,1471844],[1787085621,2599996.7,1471844],[1787085921,2599996.7,1476735],[1787086221,2599996.7,1476735],[1787086521,2599996.7,1476735],[1787086821,2599996.7,1476735],[1787087121,2599996.7,1476735],[1787087422,2599996.7,1481497.3],[1787087721,2599996.8,1476735],[1787088021,2599996.5,1501483.6],[1787088321,2599996.5,1501483.6],[1787088621,2599996.5,1501483.6],[1787088921,2599996.2,1501483.6],[1787089201,2599996.2,1501483.6],[1787089521,2599996.2,1501483.6],[1787089821,2599995.5,1501483.6],[1787090121,2599995,1501483.6],[1787090421,2599994.8,1507154.7],[1787090721,2599994.8,1507669.1],[1787091021,2599993.7,1507669.1],[1787091321,2599993.7,1519552.3],[1787091621,2599993.6,1513610.7],[1787091921,2599993.6,1501483.6],[1787092221,2599993.6,1501483.6],[1787092521,2599993.6,1501226.8],[1787092821,2599993.3,1523436.1],[1787093122,2599993.3,1523436.1],[1787093421,2599993.1,1540933.7],[1787093723,2599993.1,1550571.9],[1787094021,2599993.2,1550571.9],[1787094321,2599993.2,1838670.2],[1787094621,2599993.3,1838670.2],[1787094921,2599993.2,1838670.3],[1787095221,2599992.9,1838670.3],[1787095521,2599992.9,1838670.3],[1787095821,2599992.9,1838670.3],[1787096121,2599992.9,1838670.6],[1787096422,2599992.9,1604391.6],[1787096722,2599992.9,1604391.6],[1787097021,2599992.9,1607320.1],[1787097321,2599992.9,1604391.6],[1787097621,2599992.9,1601388],[1787097921,2599992.8,1604391.6],[1787098221,2599992.8,1610176.3],[1787098521,2599992.1,1598306.5],[1787098821,2599991.9,1598306.5],[1787099121,2599992,1838671.2],[1787099421,2599991.7,1838671],[1787099722,2599991.7,1588562],[1787100021,2599991.5,1588562],[1787100321,2599991.5,1588562],[1787100621,2599991.5,1588562],[1787100921,2599991.5,1588562],[1787101221,2599991,1838670.8],[1787101521,2599991,1591896.8],[1787101821,2599991,1595143.8],[1787102126,2599990.9,1838670.8],[1787102406,2599990.5,1838670.8],[1787102706,2599990.5,1838671],[1787103006,2599990.2,1838671],[1787103306,2599990.2,1838671],[1787103606,2599990.2,1838671],[1787103906,2599990.2,1838671.4],[1787104206,2599990.2,1838671.2],[1787104506,2599990.2,1838671.2],[1787104806,2599990.2,1838671.2],[1787105107,2599990.2,1838671.2],[1787105406,2599990.2,1838671.2],[1787105706,2599990.2,1838671.2],[1787106006,2599990.2,1838671.2],[1787106306,2599989.8,1838671.2],[1787106606,2599989.8,1838671.2],[1787106906,2599989.8,1838671.2],[1787107206,2599989.8,1838671.2],[1787107507,2599989.8,1838671.2],[1787107806,2599989.8,1838671.2],[1787108107,2599989.7,1838671.2],[1787108406,2599989.7,1838671.2],[1787108706,2599989.7,1838671.2],[1787109006,2599989.7,1838671.2],[1787109306,2599989.7,1838671.2],[1787109606,2599989.7,1838671.2],[1787109906,2599989.7,1838671.2],[1787110206,2599989.7,1838671.2],[1787110507,2599989.8,1838671.2],[1787110806,2599989.3,1838671.2],[1787111106,2599989.3,1838671.2],[1787111426,2599989.3,1838671.2],[1787111726,2599989.3,1838671.2],[1787112006,2599989.2,1838671.2],[1787112306,2599989.2,1838671.2],[1787112606,2599989,1838671.2],[1787112906,2599989,1838671.2],[1787113206,2599989,1838671.3],[1787113506,2599989,1838671.3],[1787113807,2599988.8,1838671.3],[1787114106,2599988.8,1838671.2],[1787114406,2599988.8,1838671.2],[1787114706,2599988.8,1838671.2],[1787115006,2599988.8,1838671.2],[1787115306,2599988.8,1838671.2],[1787115606,2599988.8,1838671.2],[1787115906,2599988.8,1838671.2],[1787116206,2599988.8,1838671.2],[1787116506,2599988.8,1838671.2],[1787116806,2599988.9,1838671.2],[1787117106,2599988.9,1838671.2],[1787117406,2599988.9,1838671.2],[1787117706,2599988.8,1838671.2],[1787118006,2599988.9,1838671.2],[1787118306,2599988.8,1838671.2],[1787118606,2599988.8,1838671.2],[1787118926,2599988.6,1838671.2],[1787119206,2599988.6,1838671.2],[1787119506,2599988.1,1838671.2],[1787119806,2599988.1,1838671.2],[1787120106,2599988.1,1838671.2],[1787120406,2599988.1,1838671.2],[1787120706,2599988,1838671.2],[1787121006,2599987.7,1838671.2],[1787121306,2599987.7,1838671.2],[1787121606,2599987.7,1838671.2],[1787121906,2599987.8,1838671.2],[1787122207,2599986.9,1838671.2],[1787122506,2599986.5,1838671.2],[1787122806,2599986.5,1838671.2],[1787123106,2599986.4,1838671.2],[1787123406,2599986.3,1838671.2],[1787123706,2599986.1,1838671.2],[1787124006,2599986.1,1838671.2],[1787124306,2599986.1,1838671.2],[1787124606,2599986.1,1838671.2],[1787124906,2599986.1,1838671.2],[1787125206,2599986.1,1846284.5],[1787125507,2599985.9,1876737.3],[1787125826,2599985.9,1876737.3],[1787126106,2599985.8,1876737.3],[1787126406,2599985.8,1876737.3],[1787126707,2599985.7,1876737.3],[1787127006,2599985.7,1876737.3],[1787127306,2599985.7,1876737.3],[1787127606,2599985.6,1876737.3],[1787127907,2599985.6,1876737.3],[1787128207,2599985.6,1876737.3],[1787128507,2599985.6,1876737.3],[1787128806,2599985.5,1876737.3],[1787129106,2599985.5,1876737.3],[1787129406,2599985.4,1876737.3],[1787129706,2599985.5,1876737.3],[1787130007,2599985.5,1876737.4],[1787130306,2599985.5,1876737.4],[1787130606,2527660.3,1876737.4],[1787130906,2491208.4,1876737.4],[1787131207,2493036.6,1876737.4],[1787131506,2495114,1876737.4],[1787131806,2445451.5,1876737.4],[1787132106,2423126.7,1876737.4],[1787132406,2425890.8,1876737.4],[1787132707,2330739.9,1876737.4],[1787133006,2330031.1,1876737.4],[1787133306,2332278.9,1876737.4],[1787133607,2409544.2,1876737.4],[1787133907,2413460.4,1876737.4],[1787134206,2322325.4,1316450.1],[1787134506,2314653.7,1316450.2],[1787134806,2322325.3,1316450.1],[1787135107,2305468,1316450.1],[1787135406,2310616.5,1316450.1],[1787135706,2245463.4,1316450.1],[1787136007,2192953.9,1316450.1],[1787136306,2194738.7,1316450.2],[1787136606,2116209.1,1316450.2],[1787136906,2116208.9,1316450.2],[1787137206,2078800.3,1316450.1],[1787137506,2036231.9,1316450.1],[1787137807,2016495.9,1316450.1],[1787138106,2014863.3,1316450.1],[1787138407,2012581.8,1316450.1],[1787138706,2016290.3,1316450.1],[1787139007,2019152.2,1316450.1],[1787139306,2013329.6,1316450.1],[1787139607,2014084.6,1316450.1],[1787139906,2014863.3,1316450.1],[1787140206,2008623.7,1316450.1],[1787140507,2009873.5,1316450.1],[1787140807,1982967.6,1316450.1],[1787141106,1984162.2,1316450.1],[1787141406,1964252.9,1316450.1],[1787141726,1964253,1316450.1],[1787142007,1964252.8,1316450.1],[1787142306,1964252.6,1316450.1],[1787142606,1964252.6,1339393.8],[1787142907,1964252.6,1339393.8],[1787143206,1964252.1,1339393.8],[1787143506,1964251.9,1339393.8],[1787143806,1964251.3,1339393.8],[1787144108,1964251.2,1339393.8],[1787144406,1964250.9,1339393.8],[1787144706,1964250.5,1336363.6],[1787145007,1964250.5,1336363.6],[1787145307,1964250.6,1336363.6],[1787145606,1964250.6,1336363.6],[1787145906,1964249.9,1320000],[1787146206,1964249.9,1320000],[1787146506,1964249.9,1320000],[1787146806,1964249.8,1320000],[1787147107,1964249.7,1320000],[1787147406,1964249.6,1320000],[1787147706,1964249.5,1320000],[1787148006,1964249.3,1320000],[1787148326,1964249.1,1320000.1],[1787148606,1964248.9,1320000.1],[1787148907,1964249.1,1320000.1],[1787149206,1964249.2,1320000.1],[1787149507,1964248.9,1320000.1],[1787149806,1799999.3,1320000.1],[1787150106,1799998.8,1320000.1],[1787150406,1827759.2,1320000.2],[1787150707,1820160.4,1320000.2],[1787151006,1764168.5,1320000.2],[1787151307,1757135.7,1320000.2],[1787151606,1699999.4,1320000.2],[1787151907,1767179,1320000.2],[1787152206,1832937,1320000.2],[1787152507,1837628.9,1320000.2],[1787152808,1844135.9,1320000.2],[1787153106,1847979.5,1320000.2],[1787153406,1854145.4,1320000.4],[1787153706,1860847.4,1320000.4],[1787154006,1868158.7,1320000.4],[1787154306,1868158.7,1320000.4],[1787154606,1876428.3,1320000.4],[1787154907,1880731.4,1320000.4],[1787155506,1758218.7,1320000.4],[1787155807,1757431.9,1320000.4],[1787156106,1699998.1,1320000.4],[1787156406,1699997.9,1320000.4],[1787156707,1699997.7,1320000.4],[1787157006,1699996.8,1320000.4],[1787157306,1699996.8,1320000.7],[1787157606,1699996.3,1320000.7],[1787157906,1699996.3,1320000.7],[1787158206,1699995.2,1320000.4],[1787158507,1699995.2,1320000.4],[1787158806,1699995.1,1320000.4],[1787159126,1699995,1320000.4],[1787159406,1699995,1320000.4],[1787159686,1699995,1320000.4],[1787159986,1699994.9,1320000.6],[1787160286,1699994.8,1320000.6],[1787160646,1699994.9,1320000.6],[1787160946,1699994.9,1320000.8],[1787161246,1699994.9,1320000.8],[1787161546,1699994.9,1320000.9],[1787161846,1699994.9,1320000.9],[1787162147,1699994.9,1320000.9],[1787162446,1699995.1,1320000.9],[1787162747,1699995.1,1320000.9],[1787163046,1699995.1,1320000.9],[1787163347,1699995.1,1320000.9],[1787163646,1699995.2,1320000.9],[1787163946,1699994.9,1320001],[1787164246,1699994.9,1339000.6],[1787164546,1699994.9,1320000.9],[1787164846,1699994.9,1320000.9],[1787165146,1699994.7,1320000.9],[1787165446,1699994.7,1320000.9],[1787165746,1699994.7,1320000.9],[1787166046,1699994.7,1320000.9],[1787166347,1699994.7,1320000.9],[1787166646,1699994.7,1320000.9],[1787166946,1699994.4,1320000.9],[1787167246,1699994.4,1320000.9],[1787167546,1699994.1,1320000.9],[1787167846,1699994.5,1320000.9],[1787168146,1699993.9,1320000.9],[1787168446,1699993.9,1320001],[1787168746,1699994,1320001],[1787169046,1699993.9,1320001],[1787169346,1699994.4,1320001],[1787169646,1699994.4,1320001],[1787169946,1699994.4,1320001],[1787170246,1699994.4,1320001],[1787170546,1699994.3,1320001],[1787170846,1699994.4,1320001],[1787171446,1699994.3,1320001.2],[1787171746,1699994.3,1320001.2],[1787172046,1699994.4,1320001.2],[1787172346,1699994.4,1320001],[1787172646,1699994.5,1320001],[1787172946,1699994.4,1320001],[1787173246,1699994.4,1320001],[1787173546,1699994.4,1320001],[1787173846,1699994.4,1320001],[1787174146,1699994.3,1320001.1],[1787174446,1699994.3,1320001.1],[1787174746,1699994.3,1320001.1],[1787175046,1699994.3,1320001.1],[1787175346,1699992.6,1320001.1],[1787175646,1699992.6,1320001.1],[1787175946,1750590.4,1320001],[1787176246,1749413.7,1320001]],"hourly":[],"daily":[]}}