{"bazaar":{"raw":[[1784152214,143,72.2],[1784162714,143,69.9],[1784163914,143,69.8],[1784166014,143,70.3],[1784167214,143,70.3],[1784172914,143,70.5],[1784174714,144.6,70.5],[1784205614,144.2,70.6],[1784208614,144.2,70.4],[1784209214,144.2,70.2],[1784222114,152,70.1],[1784222414,152,70],[1784223014,152,69.7],[1784223314,152,69.9],[1784223614,152,69.9],[1784225434,143.9,70.2],[1784225714,144,70],[1784231114,143.4,69.3],[1784232014,143.4,69.4],[1784281214,148.2,58.9],[1784282414,148.2,59.7],[1784283614,148.2,60.3],[1784284814,148.2,60.1],[1784338814,141.3,62.6],[1784339114,141.3,62.6],[1784339414,141.3,62.6],[1784340314,141.3,62.5],[1784343314,141.3,62.5],[1784344814,141.3,62.7],[1784372714,141.6,62.9],[1784382014,146.5,62.7],[1784383214,146.5,62.8],[1784383514,146.5,62.7],[1784385614,146.4,62.8],[1784385914,146.4,62.7],[1784388014,146.4,63.6],[1784390134,145.7,64.4],[1784394314,145.8,64.5],[1784396114,145.8,64.7],[1784398834,145.8,65],[1784402114,146.4,65.8],[1784403014,146.4,66.5],[1784441414,159.9,68.6],[1784451614,146.1,65.6],[1784451914,146.1,65.7],[1784452554,146.1,66.1],[1784454014,146.1,65.7],[1784454614,146.1,65.9],[1784455814,161.2,68.5],[1784458514,160.9,68.8],[1784459114,160.8,68.6],[1784463614,164.8,68.1],[1784495714,149.4,70.2],[1784496914,149.4,70.5],[1784502614,138,69.9],[1784516334,138,70.9],[1784517014,138,70.6],[1784517314,138,70.6],[1784519414,122.1,70.3],[1784520014,138,70.2],[1784523614,138,70.8],[1784525114,138,70.9],[1784539254,149.9,69.5],[1784547354,149.9,71.1],[1784548254,149.9,71.5],[1784551554,149.9,71.2],[1784552154,149.9,70.6],[1784556954,138.4,73],[1784558454,144.9,72.3],[1784568374,147.7,72.1],[1784568954,147.7,71.8],[1784569254,147.7,72.7],[1784569554,147.7,74.3],[1784569854,147.7,74.3],[1784570454,147.7,74.3],[1784571054,147.7,74.3],[1784574954,143.8,70.5],[1784578254,143.8,70.5],[1784579154,143.7,70.3],[1784610954,146.2,70],[1784623254,146.2,70],[1784627154,146.2,70],[1784632854,146.2,70.4],[1784675474,142,72.5],[1784678154,142,72.7],[1784683854,134.3,72.9],[1784685654,134.6,72.8],[1784688354,134.6,72.7],[1784688654,134.6,72.7],[1784688954,134.6,72.6],[1784690714,134.6,72.5],[1784691314,134.6,72.4],[1784695514,131.9,72.7],[1784697614,132.3,72.5],[1784698514,132.3,72.4],[1784723714,117.4,72.5],[1784730914,117.4,72.8],[1784733014,117.4,72.8],[1784737514,117.4,73.1],[1784739914,117.1,73],[1784740814,117.1,73.1],[1784741714,117,73],[1784743214,117.1,71.8],[1784745614,117.1,72.8],[1784746214,117.1,73.2],[1784764814,116.3,73.5],[1784784014,116.3,74.3],[1784787334,116.3,74.3],[1784789234,116.3,74.4],[1784791814,116.4,74.4],[1784797514,116.4,74.3],[1784799614,116.7,74.4],[1784799914,116.7,74.4],[1784802914,116.7,74.4],[1784845514,116.7,74.5],[1784853314,116.6,74.5],[1784853934,116.6,74.5],[1784854814,116.6,74.5],[1784856014,116.6,74.5],[1784858414,116.6,74.1],[1784859914,116.6,73.1],[1784861114,116.6,73],[1784861714,116.6,73.1],[1784862014,116.6,73.1],[1784863514,116.6,73],[1784864114,116.6,73],[1784866814,116.6,71.7],[1784878514,116.6,72.3],[1784901914,116,76.6],[1784902514,116,76.6],[1784913914,116.3,77.2],[1784915434,116.3,77],[1784917514,116.3,76.8],[1784953514,116.4,75],[1784957114,116.4,74.9],[1784960414,116.1,74.2],[1784962814,116.1,74.1],[1784971514,116.1,74.2],[1784972714,116.1,74.3],[1784973014,116.1,74.2],[1784976614,116.1,74.2],[1784979614,116.1,74.1],[1785015074,112.2,70.3],[1785015974,112.2,70.4],[1785016574,112.2,70.3],[1785017474,112.2,70.3],[1785018674,112.2,70.3],[1785019274,112.2,70.2],[1785021674,112.1,70.6],[1785029174,112.1,74.3],[1785029474,112.1,74],[1785030374,112.1,74.4],[1785031574,112.1,74.7],[1785032774,112.1,74.9],[1785035174,112.1,76.2],[1785036974,109,76],[1785037874,109,76],[1785040574,109,75.4],[1785041774,109,75.8],[1785044174,109,73.5],[1785054361,107.1,70.4],[1785072361,107.8,72.4],[1785079861,110.2,71],[1785086461,109.9,71.7],[1785087961,109.9,71.9],[1785093061,110.1,75],[1785093381,110.1,75.4],[1785106861,108.5,78.2],[1785125761,108.3,78.6],[1785130261,108.3,78],[1785136521,108.3,78.8],[1785145821,108.3,79],[1785147621,108.3,78.5],[1785152121,108.3,78.2],[1785181521,108.4,75.8],[1785185721,108.4,73.7],[1785191421,105.8,72.5],[1785192921,106.2,72.9],[1785194721,108.1,73.1],[1785205221,105.3,74.2],[1785207021,105.4,74.1],[1785208221,105.5,74.5],[1785237621,105.8,75.6],[1785239721,105.7,76],[1785244221,108.1,76.3],[1785249921,108.1,77.3],[1785251721,104.5,77.1],[1785253521,104.4,76.4],[1785256221,104.4,77.3],[1785256521,104.4,77.3],[1785257121,104.5,77.1],[1785260721,101.6,76.7],[1785266721,101.5,76.8],[1785271821,101.5,76.7],[1785294921,101.5,78.8],[1785299721,102.1,78.7],[1785302121,102.1,78.1],[1785306021,102.1,77.4],[1785307521,102.1,77.4],[1785310221,102.1,77.4],[1785315621,102.1,76],[1785319821,102.1,70.6],[1785320421,102.1,70.8],[1785320721,102.1,70.8],[1785326121,102,70.7],[1785373261,101.1,70.9],[1785375661,101.1,71.6],[1785393661,101.1,75.8],[1785417061,106.1,75.3],[1785418261,106.1,75.8],[1785434781,106.3,76],[1785435061,106.3,76],[1785483661,106.8,76.6],[1785488161,106.8,75.8],[1785488461,106.8,75.8],[1785490861,106.8,75.8],[1785504661,95.5,48.6],[1785530481,92.8,60.1],[1785535281,95.3,65.2],[1785536161,95.3,65.3],[1785547861,95.2,67.3],[1785550861,95.2,70.8],[1785594061,98.3,65],[1785600961,98.3,65.7],[1785601861,98.3,65.6],[1785602461,98.3,65.3],[1785603361,98.3,65.2],[1785605761,98.3,65.3],[1785606661,98.3,65.3],[1785611461,98.3,65.9],[1785618661,98.2,66.8],[1785618961,98.2,66.7],[1785621361,98.2,67],[1785630961,98.2,68.8],[1785639061,97.2,69.2],[1785649561,97.2,71.1],[1785651361,97.2,70.8],[1785654061,97.2,70.9],[1785663061,97.6,69],[1785663961,97.6,69],[1785665161,97.6,68.9],[1785668161,89.8,66.5],[1785672061,89.8,66.7],[1785708961,86.6,67.8],[1785719761,77.1,69.9],[1785747401,86.5,74.1],[1785755161,86.6,73.8],[1785762361,87.3,72.1],[1785762661,87.3,72.4],[1785764161,87.3,72.8],[1785768061,87.3,73.7],[1785769561,87.3,73.7],[1785773181,85.4,74],[1785779461,88.9,74.9],[1785780061,88.9,74.8],[1785780361,88.9,75.4],[1785780661,88.9,75.3],[1785781261,88.9,75.8],[1785781861,88.9,76],[1785815461,87.4,72.8],[1786399221,78.1,58.2],[1786399521,78.1,58.2],[1786399821,78.1,58.7],[1786400121,78.1,59],[1786400421,78.1,59],[1786400721,78.1,59],[1786401021,78.1,59],[1786401321,78.1,59],[1786401621,78.1,59],[1786401922,78.1,59],[1786402221,78.1,59],[1786402521,78.1,59.1],[1786402821,78,59.3],[1786403121,78,59.3],[1786403421,78,59.3],[1786403721,76.7,59.3],[1786404021,76.7,59.4],[1786404321,78,59.4],[1786404621,78,59.4],[1786404921,78,59.7],[1786405221,78,60.1],[1786405521,78,60.3],[1786405821,78,60.3],[1786406121,78,60.2],[1786406421,78,60.2],[1786406721,78,60.4],[1786407021,78,60.2],[1786407321,78,60.1],[1786407621,78,60.2],[1786407922,78,60.6],[1786408221,78,60.5],[1786408521,78,60.6],[1786408821,78,60.5],[1786409121,78,60.8],[1786409421,78,60.7],[1786409721,78,60.8],[1786410021,78,61.1],[1786410321,78,60.8],[1786410623,78,61.1],[1786410921,78,61.2],[1786411221,89.5,60.9],[1786411521,89.5,61.5],[1786411821,89.5,61.4],[1786412121,89.5,61.7],[1786412421,89.5,61.4],[1786412721,89.5,60.4],[1786413021,89.5,61.6],[1786413321,89.5,61.2],[1786413621,89.5,61.5],[1786413921,89.5,59.8],[1786414221,89.5,59],[1786414521,89.5,59],[1786414821,89.5,59],[1786415121,89.5,59],[1786415421,89.5,58.4],[1786415721,89.5,59.3],[1786416021,89.5,59.4],[1786416322,89.5,59.3],[1786416621,89.5,59.3],[1786416922,89.5,60.1],[1786417223,89.5,60],[1786417521,89.5,60.1],[1786417821,89.5,59.8],[1786418121,89.5,59.7],[1786418421,89.5,59.7],[1786418721,89.5,59.5],[1786419021,89.5,59.3],[1786419321,89.5,59.3],[1786419621,89.5,59.3],[1786419921,89.8,59.4],[1786420221,92.3,59.3],[1786420521,92.6,59.4],[1786420822,92.6,59.4],[1786421121,92.6,59.4],[1786421421,92.6,59.5],[1786421721,92.6,59.5],[1786422021,92.6,59.5],[1786422321,92.6,59.5],[1786422621,92.6,59.4],[1786422921,92.6,59.5],[1786423221,92.6,59.6],[1786423521,92.6,59.6],[1786423821,92.6,59.5],[1786424121,92.6,59.3],[1786424421,92.6,59.3],[1786424721,92.6,59.4],[1786425021,92.5,59.5],[1786425321,92.5,59.4],[1786425621,92.5,59.4],[1786425921,92.5,59.4],[1786426221,92.5,59.4],[1786426522,92.5,59.3],[1786426821,92.5,59.3],[1786427121,92.5,59.3],[1786427421,92.5,59.3],[1786427721,92.5,59.3],[1786428021,92.5,59.3],[1786428321,92.5,59.3],[1786428621,92.5,59.3],[1786428921,92.5,59.3],[1786429221,92.5,59.3],[1786429521,92.5,59.3],[1786429821,92.5,59.4],[1786430121,92.5,59.4],[1786430421,92.5,59.5],[1786430721,92.5,59.7],[1786431021,92.5,59.7],[1786431322,92.5,59.6],[1786431621,92.5,59.5],[1786431921,92.5,59.5],[1786432221,92.5,59.4],[1786432521,92.5,59.4],[1786432821,92.5,59.6],[1786433121,92.5,59.6],[1786433421,92.5,59.5],[1786433721,92.6,59.5],[1786434021,92.6,59.5],[1786434322,92.6,59.5],[1786434621,92.6,59.4],[1786434921,92.6,59.4],[1786435221,92.6,59.5],[1786435521,92.6,59.5],[1786435821,92.6,59.5],[1786436121,92.6,59.5],[1786436421,92.6,59.4],[1786436722,92.6,59.4],[1786437021,92.6,59.5],[1786437321,92.6,59.5],[1786437621,92.6,59.6],[1786437921,92.6,59.8],[1786438221,92.6,59.8],[1786438521,92.5,59.8],[1786438821,92.5,59.8],[1786439121,92.5,59.8],[1786439421,92.5,59.9],[1786439721,92.5,59.8],[1786440021,92.5,59.8],[1786440321,92.5,59.8],[1786440621,92.5,59.8],[1786440921,92.5,59.9],[1786441221,92.5,60],[1786441521,92.5,60.2],[1786441821,92.5,60.1],[1786442121,92.5,60.3],[1786442421,92.5,60.8],[1786442721,92.5,61],[1786443021,92.5,61.3],[1786443321,92.5,61.2],[1786443621,92.5,61.1],[1786443921,92.5,61],[1786444222,92.5,61.3],[1786444521,92.5,61.2],[1786444821,92.5,61],[1786445121,92.5,60.7],[1786445421,92.5,60.6],[1786445722,92.5,60.5],[1786446021,92.5,60.5],[1786446321,92.5,60.3],[1786446621,92.5,60.1],[1786446922,88.9,59.8],[1786447221,92.5,60.4],[1786447522,92.5,60.4],[1786447822,92.5,60.2],[1786448121,92.5,60.2],[1786448421,92.5,60.1],[1786448721,92.5,59.6],[1786449021,92.5,59.6],[1786449321,92.5,59.5],[1786449621,92.5,59.4],[1786449922,92.5,59.3],[1786450221,92.5,59.3],[1786450521,92.5,59.3],[1786450821,92.5,59.3],[1786451121,92.5,59.3],[1786451421,92.5,59.3],[1786451721,92.5,59.4],[1786452021,92.5,59.4],[1786452322,92.5,59.4],[1786452621,92.5,59.4],[1786452921,92.5,59.4],[1786453222,92.5,59.4],[1786453521,92.5,59.5],[1786453821,92.5,59.5],[1786454121,92.5,59.5],[1786454421,92.5,59.5],[1786454721,92.5,59.5],[1786455021,77.5,59.5],[1786455321,102.1,59.8],[1786455621,102.1,59.6],[1786455921,102.1,59.6],[1786456221,102.1,59.6],[1786456521,102.1,59.5],[1786456821,102.1,59.5],[1786457121,102.1,59.5],[1786457421,102.1,59.5],[1786457721,102.1,59.5],[1786458021,102.1,59.5],[1786458321,102.1,59.5],[1786458621,102.1,59.5],[1786458921,102.1,59.6],[1786459221,102.1,59.6],[1786459521,102.1,59.5],[1786459821,102.1,59.5],[1786460121,102.1,59.4],[1786460421,102.1,59.4],[1786460721,102.1,59.4],[1786461021,102.1,59.4],[1786461321,102.1,59.4],[1786461621,102.1,59.4],[1786461921,102.1,59.5],[1786462222,94.5,59.5],[1786462521,94.5,59.4],[1786462821,94.5,59.9],[1786463121,94.5,59.9],[1786463421,94.5,59.9],[1786463722,94.5,59.9],[1786464021,94.5,59.9],[1786464322,94.5,60.4],[1786464621,94.5,60.4],[1786464922,94.5,60.4],[1786465221,94.5,60.4],[1786465522,94.5,60.4],[1786465822,94.5,60.4],[1786466121,94.5,60.4],[1786466421,94.4,60.4],[1786466721,94.4,60.4],[1786467021,94.4,60.5],[1786467321,94.3,60.4],[1786467622,94.3,60.5],[1786467922,94.3,60.6],[1786468221,94.3,60.4],[1786468521,94.3,60.5],[1786468821,94.3,60.4],[1786469121,94.3,60.4],[1786469422,94.3,60.7],[1786469722,94.3,60.4],[1786470021,94.3,60.3],[1786470321,94.3,60.3],[1786470621,94.3,60.1],[1786470922,94.3,60.1],[1786471221,94.3,60],[1786471521,94.4,59.8],[1786471821,94.4,59.8],[1786472121,94.4,59.9],[1786472421,94.4,60],[1786472721,94.4,59.8],[1786473021,94.4,59.7],[1786473321,94.4,59.5],[1786473622,94.4,59.8],[1786473921,94.4,60],[1786474221,94.4,60.4],[1786474521,94.3,60.3],[1786474821,94.4,60.3],[1786475121,94.4,60.7],[1786475421,94.4,60.6],[1786475721,94.4,60.9],[1786476021,94.4,61],[1786476321,94.4,61.3],[1786476621,94.4,61.3],[1786476922,94.4,61.3],[1786477221,94.4,61.2],[1786477521,94.4,61.1],[1786477822,94.4,60.7],[1786478121,94.4,61],[1786478421,94.4,60.9],[1786479021,94.4,61.2],[1786479321,94.4,61.2],[1786479621,94.4,61.2],[1786479922,94.2,61.1],[1786480221,94.2,60.9],[1786480521,94.2,61],[1786480821,94.2,61.4],[1786481121,94.2,61.1],[1786481421,94.2,61.1],[1786481721,94.2,61.3],[1786482021,94.2,61.2],[1786482321,94.2,61.1],[1786482621,94.2,61.1],[1786482922,94.2,61.1],[1786483221,94.2,61],[1786483521,94.2,61.1],[1786483821,94.2,61.1],[1786484122,94.2,61.1],[1786484422,94.2,61.1],[1786484721,94.2,61.1],[1786485021,94.2,61],[1786485321,94.2,61.2],[1786485621,94.2,61.1],[1786485921,94.2,61],[1786486221,94.2,61],[1786486521,94.2,61.1],[1786486821,94.2,61.1],[1786487121,94.2,61.1],[1786487421,94.2,61.1],[1786487721,94.2,61.1],[1786488021,94.2,61.1],[1786488321,94.2,61],[1786488621,94.2,61.1],[1786488921,94.2,61.1],[1786489221,94.2,61.3],[1786489521,94.2,61.3],[1786489821,94.2,61.2],[1786490121,86.9,61.2],[1786490421,86.9,61.6],[1786490721,86.9,62.4],[1786491021,86.9,62.3],[1786491322,86.9,62.5],[1786491621,86.9,62.3],[1786491921,86.9,61.9],[1786492221,86.9,62.3],[1786492521,86.9,62.3],[1786492821,86.9,62.5],[1786493122,86.9,62.3],[1786493421,86.9,61.9],[1786493721,86.9,61.4],[1786494021,86.9,61.2],[1786494321,86.9,61.5],[1786494621,86.9,61.1],[1786494921,86.9,61.3],[1786495221,86.9,61.7],[1786495521,95.8,61.7],[1786495821,95.8,61.6],[1786496121,95.8,61.4],[1786496421,95.8,61.3],[1786496721,95.8,61.3],[1786497021,95.8,61.4],[1786497321,95.8,61.3],[1786497621,95.8,61.4],[1786497921,95.8,61.3],[1786498221,95.8,61.7],[1786498521,95.8,61.5],[1786498821,95.8,61.3],[1786499121,95.8,61.2],[1786499421,95.8,61.1],[1786499721,95.8,61],[1786500021,95.8,61],[1786500321,95.8,60.7],[1786500621,95.8,60.7],[1786500921,95.8,61.1],[1786501221,95.8,61.1],[1786501521,95.8,61.2],[1786501821,95.8,61.4],[1786502121,95.8,61.4],[1786502421,95.8,61.3],[1786502721,95.8,61.3],[1786503021,95.8,61.4],[1786503321,95.8,61.2],[1786503621,95.8,60.8],[1786503921,95.7,61.5],[1786504221,95.7,61.4],[1786504521,95.7,61.6],[1786504821,95.7,61.4],[1786505121,95.7,61.9],[1786505421,95.7,61.8],[1786505721,95.7,61.8],[1786506021,95.7,61.5],[1786506321,95.7,61.8],[1786506621,95.8,61.5],[1786506921,95.8,62],[1786507221,95.8,61.8],[1786507521,95.8,62.4],[1786507822,95.8,62.5],[1786508121,95.8,62.5],[1786508421,95.8,62.6],[1786508721,95.8,62.7],[1786509021,95.8,62.8],[1786509321,95.8,62.7],[1786509621,95.8,62.6],[1786509921,95.8,62.5],[1786510221,95.8,62.6],[1786510521,95.8,62.7],[1786510821,95.8,62.5],[1786511121,95.8,62.7],[1786511421,95.8,62.9],[1786511721,95.8,63.1],[1786512021,95.8,63.1],[1786512321,95.8,63.3],[1786512621,95.8,63.3],[1786512921,103.9,63.2],[1786513221,103.9,63],[1786513521,103.9,62.8],[1786513821,103.9,62.8],[1786514121,103.9,62.6],[1786514421,103.9,62.6],[1786514721,103.9,62.5],[1786515021,103.9,62.5],[1786515321,103.9,62.5],[1786515621,103.9,62.4],[1786515921,103.9,62.4],[1786516222,103.9,62.5],[1786516521,103.9,62.4],[1786516821,103.9,62.5],[1786517122,103.9,62.4],[1786517422,103.9,62.5],[1786517721,96,62.4],[1786518021,96.5,62.4],[1786518321,96.5,62.4],[1786518621,96.5,62.5],[1786518921,96.5,62.5],[1786519221,96.3,62.6],[1786519521,96.3,62.5],[1786519821,96.3,62.5],[1786520121,96.3,62.5],[1786520421,96.3,62.5],[1786520721,96.3,62.5],[1786521021,96.3,62.5],[1786521321,96.3,62.8],[1786521621,96.3,62.8],[1786521921,96.3,62.7],[1786522221,96.3,62.7],[1786522521,96.3,62.6],[1786522821,96.3,62.6],[1786523121,96.3,62.6],[1786523421,96.3,62.6],[1786523721,96.3,62.6],[1786524021,96.3,62.5],[1786524321,96.3,62.4],[1786524621,96.3,62.4],[1786524921,96.3,62.4],[1786525221,96.3,62.5],[1786525521,96.3,62.4],[1786525821,96.3,62.6],[1786526121,96.3,62.6],[1786526422,96.3,62.6],[1786526721,96.3,62.6],[1786527021,96.3,62.6],[1786527321,105.7,62.6],[1786527621,105.7,62.6],[1786527921,105.7,62.6],[1786528221,105.7,62.6],[1786528521,105.7,62.6],[1786528821,105.7,62.6],[1786529121,105.7,62.5],[1786529421,105.7,62.5],[1786529721,105.7,62.5],[1786530021,105.7,62.5],[1786530322,105.7,62.4],[1786530621,105.7,62.4],[1786530921,105.7,62.4],[1786531221,105.7,62.4],[1786531521,105.7,62.4],[1786531821,105.7,62.4],[1786532121,105.7,62.4],[1786532421,105.7,62.5],[1786532721,105.7,62.4],[1786533021,105.7,62.4],[1786533321,105.7,62.4],[1786533621,105.7,62.4],[1786533921,105.7,62.4],[1786534221,105.7,62.4],[1786534521,105.7,62.4],[1786534821,105.7,62.4],[1786535121,105.7,62.4],[1786535421,105.7,62.4],[1786535721,105.7,62.4],[1786536021,105.7,62.4],[1786536321,105.7,62.4],[1786536622,105.7,62.4],[1786536921,105.7,62.4],[1786537221,105.7,62.4],[1786537521,105.7,62.2],[1786537821,105.7,62.2],[1786538121,105.7,62],[1786538421,105.7,61.7],[1786538721,105.7,61.9],[1786539021,105.7,62.5],[1786539321,105.7,62.5],[1786539621,105.7,62.3],[1786539921,105.7,62.3],[1786540221,105.7,62],[1786540521,105.7,61.9],[1786540821,105.7,61.5],[1786541121,105.7,60.8],[1786541421,105.7,60.2],[1786541721,105.7,59.8],[1786542021,105.7,59.5],[1786542321,105.7,55.9],[1786542621,105.7,55.8],[1786542921,105.7,53],[1786543221,105.7,53],[1786543521,105.7,53.1],[1786543821,105.7,53.1],[1786544121,105.7,53.4],[1786544421,105.7,53.5],[1786544722,105.7,53.5],[1786545022,105.7,53.6],[1786545321,105.7,53.8],[1786545622,105.7,54.1],[1786545921,105.7,54.1],[1786546221,105.7,54.1],[1786546521,105.2,54.1],[1786546821,105.2,54.3],[1786547122,105.2,54.2],[1786547421,83.2,53.8],[1786547721,105.2,54.5],[1786548021,105.2,54.7],[1786548321,105.2,54.7],[1786548622,105.2,54.8],[1786548922,105.2,55],[1786549221,105.2,54.8],[1786549521,105.2,55.5],[1786549821,105.2,55.3],[1786550121,105.2,55.5],[1786550421,105.2,55.8],[1786550721,105.2,56],[1786551021,105.2,56.4],[1786551322,105.2,56.5],[1786551621,105.2,57.1],[1786551922,105.2,57.2],[1786552221,105.2,57.2],[1786552521,105.2,57.2],[1786552821,105.2,57.1],[1786553121,105.2,57.1],[1786553421,105.2,57.2],[1786553722,105.2,57.2],[1786554021,105.2,57.1],[1786554322,105.2,56.6],[1786554621,105.2,57.2],[1786554921,105.2,56.6],[1786555221,105.2,56.6],[1786555521,105.2,57.1],[1786555821,105.2,57.4],[1786556121,105.2,57.4],[1786556421,105.2,57.4],[1786556721,105.2,57.7],[1786557022,105.2,57.8],[1786557321,105.2,57.8],[1786557601,105.2,57.8],[1786557921,105.2,57.7],[1786558222,105.2,57.5],[1786558522,105.2,57.2],[1786558821,105.2,56.4],[1786559121,105.2,55.8],[1786559421,105.2,55.8],[1786559721,105.2,56],[1786560021,105.2,56],[1786560321,105.2,56],[1786560622,105.2,56.2],[1786560922,105.2,56.3],[1786561221,105.2,56.3],[1786561521,105.3,56.4],[1786561821,105.3,56.4],[1786562121,105.3,56.7],[1786562421,105.3,56.5],[1786562721,105.3,56.6],[1786563021,105.3,56.6],[1786563321,105.3,56.6],[1786563621,105.3,56.5],[1786563922,105.3,56.4],[1786564221,105.3,56.4],[1786564521,105.3,56.4],[1786564821,105.3,56.4],[1786565121,105.3,56.4],[1786565421,105.3,56.6],[1786565721,105.3,56.4],[1786566021,105.3,56.5],[1786566321,105.3,56.4],[1786566621,105.3,56.4],[1786566921,105.3,56.4],[1786567222,105.3,56.4],[1786567521,105.3,56.4],[1786567821,105.3,56.5],[1786568121,105.3,56.4],[1786568421,105.3,56.4],[1786568721,105.3,56.4],[1786569021,105.3,56.4],[1786569321,105.3,56.4],[1786569621,105.3,56.4],[1786569921,105.3,56.5],[1786570221,105.3,56.4],[1786570522,105.3,56.4],[1786570821,105.3,56.6],[1786571121,105.3,56.6],[1786571421,105.3,56.6],[1786571721,105.3,56.6],[1786572021,105.3,56.5],[1786572322,105.3,56.6],[1786572621,105.3,56.6],[1786572921,105.3,57.2],[1786573221,105.3,57.2],[1786573521,105.3,57.4],[1786573821,105.3,57.4],[1786574121,105.3,57.2],[1786574421,105.3,57.3],[1786574721,105.3,57.3],[1786575021,105.3,57.3],[1786575321,105.3,57.2],[1786575622,105.2,57.3],[1786575921,105.2,57.3],[1786576221,105.2,57.3],[1786576521,105.2,57.3],[1786576821,105.2,57.3],[1786577121,105.2,57.3],[1786577421,105.2,57.3],[1786577721,105.2,57.3],[1786578021,105.2,57.4],[1786578321,105.2,57.4],[1786578621,105.2,57.4],[1786578921,105.2,57.4],[1786579221,105.2,57.5],[1786579521,105.2,57.4],[1786579821,105.2,57.4],[1786580101,105,57.5],[1786580421,105,57.5],[1786580721,118.5,57.5],[1786581022,118.5,57.5],[1786581321,105,60.1],[1786581621,105,60.3],[1786581921,105,60.4],[1786582221,105,60.5],[1786582521,105,60.6],[1786582821,105,60.5],[1786583121,105,60.5],[1786583421,105,60.5],[1786583721,105,60.5],[1786584022,105,60.4],[1786584321,105,60.3],[1786584622,105,60.2],[1786584921,105.2,60.4],[1786585221,105.2,60.4],[1786585521,105.2,60.4],[1786585822,109.5,60.5],[1786586121,109.5,60.5],[1786586421,109.5,60.4],[1786586721,97.8,60.5],[1786587021,109.5,60.6],[1786587321,109.5,60.8],[1786587621,109.5,60.9],[1786587921,109.5,61],[1786588221,109.5,60.9],[1786588521,109.5,60.9],[1786588821,109.5,60.9],[1786589121,109.5,60.9],[1786589421,109.5,61],[1786589721,109.5,60.9],[1786590021,109.5,60.9],[1786590321,109.5,60.9],[1786590621,109.5,61],[1786590921,109.5,61],[1786591201,109.5,61],[1786591521,109.5,61],[1786591821,109.5,61],[1786592121,109.5,61],[1786592421,109.5,61],[1786592721,109.5,61],[1786593021,109.5,60.9],[1786593321,109.5,60.9],[1786593621,109.5,61.1],[1786593921,109.5,61],[1786594221,109.5,61],[1786594521,109.5,60.9],[1786594821,118.5,61],[1786595121,118.5,61],[1786595421,109.5,61],[1786595721,109.5,60.9],[1786596021,109.5,60.9],[1786596321,118.5,60.9],[1786596621,118.5,60.9],[1786596921,118.5,61.1],[1786597221,118.5,61.1],[1786597521,118.5,61.1],[1786597821,118.5,61],[1786598121,118.5,61],[1786598421,118.5,61],[1786598721,119,61],[1786599021,119,61],[1786599321,119,61],[1786599621,119,61],[1786599921,119,61.1],[1786600221,119,61],[1786600521,119,61],[1786600821,119,61],[1786601121,109,61],[1786601421,117.9,60.9],[1786601721,117.9,61],[1786602021,117.9,60.9],[1786602321,117.9,60.9],[1786602621,117.9,61],[1786602921,117.9,60.9],[1786603221,117.9,61],[1786603521,117.9,60.9],[1786603821,117.9,60.9],[1786604121,117.9,60.9],[1786604421,117.9,61.2],[1786604721,117.9,61.2],[1786605021,117.9,61.2],[1786605321,117.9,61.2],[1786605621,117.9,61.2],[1786605922,117.8,61.2],[1786606221,117.8,61.2],[1786606521,117.8,61.1],[1786606821,117.8,61.1],[1786607121,117.8,61],[1786607421,117.4,61],[1786607721,117.4,61],[1786608021,117.4,60.9],[1786608321,117.4,60.9],[1786608621,117.4,60.9],[1786608921,117.4,60.7],[1786609221,117.4,60.7],[1786609521,117.4,60.7],[1786609821,117.4,60.6],[1786610121,144.3,60.6],[1786610421,144.3,60.4],[1786610721,144.3,60.4],[1786611021,144.3,60.3],[1786611321,144.3,61],[1786611621,144.3,61.2],[1786611921,144.3,61.3],[1786612221,144.3,61.3],[1786612521,144.3,61.3],[1786612821,144.3,61.3],[1786613121,144.3,61.2],[1786613421,144.3,61.2],[1786613721,144.3,61.2],[1786614021,144.3,61.2],[1786614321,144.3,61.2],[1786614621,144.3,61.2],[1786614921,144.3,61.2],[1786615221,144.3,61.2],[1786615521,144.3,61.2],[1786615821,144.3,61.2],[1786616121,144.3,61.3],[1786616421,144.3,61.3],[1786616722,144.3,61.3],[1786617021,144.3,61.3],[1786617321,144.3,61.3],[1786617621,144.3,61.3],[1786617921,144.3,61.3],[1786618221,144.3,61.3],[1786618521,144.3,61.3],[1786618821,144.3,61.3],[1786619122,144.3,61.3],[1786619421,144.3,61.3],[1786619721,144.3,61.3],[1786620021,144.3,61.3],[1786620321,144.3,61.3],[1786620621,148.1,61.3],[1786620921,148.1,61.3],[1786621221,148.1,61.3],[1786621522,148.1,61.3],[1786621821,148.1,61.3],[1786622121,148.1,61.3],[1786622421,148.1,61.3],[1786622721,148.1,61.3],[1786623021,148.1,61.3],[1786623321,148.6,61.3],[1786623621,148.1,61],[1786623921,148.1,60.7],[1786624222,148.1,60.4],[1786624522,148.1,60.2],[1786624821,148.1,60.1],[1786625122,148.1,60],[1786625421,148.1,60],[1786625721,148.1,59.9],[1786626021,148.1,60],[1786626321,148.1,60],[1786626621,148.1,59.9],[1786626921,148.1,59.9],[1786627221,148.1,59.9],[1786627522,148.1,60.1],[1786627821,148.1,60.1],[1786628121,148.1,60.1],[1786628421,148.1,60.1],[1786628721,148.1,60.1],[1786629021,148.1,60.1],[1786629322,152.9,60.1],[1786629621,166.9,60.1],[1786629921,166.9,60.1],[1786630223,166.9,60.2],[1786630521,166.9,60.1],[1786630821,166.9,60.2],[1786631121,166.9,60.2],[1786631421,166.9,60.2],[1786631721,166.9,60.2],[1786632021,166.9,60.1],[1786632321,166.9,60.1],[1786632621,166.9,60.2],[1786632901,166.9,60.2],[1786633221,166.9,60.3],[1786633521,166.9,60.6],[1786633821,166.9,60.5],[1786634121,166.9,60.8],[1786634421,166.9,60.6],[1786634721,167.1,60.6],[1786635021,167.1,60.7],[1786635321,167.1,61.4],[1786635621,167.7,61.4],[1786635921,167.7,61.4],[1786636222,167.7,61.3],[1786636522,167.7,61.3],[1786636821,167.7,61.4],[1786637121,167.7,61.6],[1786637421,167.7,61.5],[1786637722,167.7,61.4],[1786638022,167.7,61.4],[1786638321,167.7,61.4],[1786638622,142.3,61.3],[1786638921,142.3,61.3],[1786639221,142.3,61.3],[1786639521,142.3,61.3],[1786639822,142.3,61.3],[1786640121,142.3,61.3],[1786640421,142.3,61.3],[1786640722,142.3,61],[1786641021,142.3,60.7],[1786641321,142.3,60.6],[1786641621,142.3,60.4],[1786641921,142.3,59.9],[1786642221,142.3,59.7],[1786642522,142.3,59.7],[1786642821,142.3,60],[1786643121,167.7,60],[1786643421,167.7,60],[1786643721,167.7,60],[1786644021,167.8,60],[1786644321,167.8,60],[1786644621,167.8,60],[1786644921,167.8,60],[1786645221,167.8,60],[1786645521,167.8,60],[1786645821,167.8,60],[1786646121,167.7,60],[1786646421,167.7,60],[1786646722,167.7,60],[1786647021,167.7,60],[1786647321,167.7,60.1],[1786647621,167.7,60.1],[1786647921,167.7,60],[1786648222,167.7,60],[1786648522,167.7,60],[1786648821,167.7,60],[1786649122,167.7,60],[1786649421,167.7,60],[1786649721,167.7,60],[1786650021,167.7,60],[1786650321,167.7,60.1],[1786650622,167.7,60.1],[1786650921,69.3,60.1],[1786651221,69.3,60.1],[1786651521,71,60.3],[1786651821,85.6,60.4],[1786652121,122.2,60.3],[1786652422,122.2,60.6],[1786652721,122,60.6],[1786653022,122,60.6],[1786653322,122,60.6],[1786653622,122,60.6],[1786653921,122,60.6],[1786654221,122,60.6],[1786654521,121.9,60.6],[1786654822,121.9,60.6],[1786655121,121.9,60.6],[1786655421,121.9,60.6],[1786655721,121.9,60.7],[1786656021,121.9,60.6],[1786656321,121.9,60.6],[1786656622,121.9,60.6],[1786656921,121.9,60.6],[1786657221,121.9,60.6],[1786657521,121.9,60.6],[1786657821,121.9,60.6],[1786658121,121.9,60.6],[1786658421,121.9,60.6],[1786658721,121.9,60.6],[1786659021,121.9,60.6],[1786659321,121.9,60.6],[1786659621,121.9,60.7],[1786659921,121.9,60.6],[1786660221,121.9,60.6],[1786660521,121.9,60.6],[1786660821,121.3,60.7],[1786661121,121.3,60.6],[1786661422,121.3,60.6],[1786661721,121.3,60.6],[1786662022,128.8,60.7],[1786662321,128.8,60.7],[1786662622,128.8,60.7],[1786662921,128.8,60.7],[1786663221,128.8,60.7],[1786663521,128.8,60.7],[1786663821,128.8,60.8],[1786664121,128.8,60.9],[1786664421,128.8,60.8],[1786664721,128.8,60.8],[1786665021,161.7,60.8],[1786665321,161.7,60.8],[1786665621,161.7,60.8],[1786665921,161.7,60.8],[1786666221,161.7,60.8],[1786666521,115.5,60.8],[1786666821,115.5,61],[1786667121,115.5,61],[1786667421,115.5,61.1],[1786667721,115.5,61.1],[1786668021,115.5,61.1],[1786668321,122.5,61.1],[1786668621,122.5,61.1],[1786668921,122.5,61],[1786669221,153,61.1],[1786669521,153,61.1],[1786669821,153,61.4],[1786670121,153,61.4],[1786670421,153,61.4],[1786670721,153,61.4],[1786671021,153,61.4],[1786671321,153,61.5],[1786671621,153,61.4],[1786671921,153,61.5],[1786672221,153,61.4],[1786672521,153,61.6],[1786672821,153,61.5],[1786673121,153,61.5],[1786673421,153,61.8],[1786673721,153.1,62],[1786674021,153.1,61.9],[1786674322,153.1,61.9],[1786674621,153.1,61.8],[1786674921,153.1,61.9],[1786675221,153.1,61.9],[1786675521,153.1,61.9],[1786675821,153.1,61.9],[1786676121,153.1,62],[1786676421,153.1,62],[1786676721,153.1,61.9],[1786677021,153.1,61.9],[1786677321,153.1,61.9],[1786677621,153.1,61.9],[1786677921,158.9,61.9],[1786678221,158.9,61.8],[1786678521,158.9,61.8],[1786678821,158.9,61.9],[1786679121,160.3,62.3],[1786679421,160.3,62.2],[1786679721,160.3,62.3],[1786680021,160.3,62.3],[1786680322,160.3,62],[1786680621,160.3,62],[1786680921,160.3,62],[1786681221,160.3,62],[1786681522,160.3,61.9],[1786681821,160.3,61.7],[1786682122,160.3,61.6],[1786682421,160.3,61.4],[1786682722,160.3,61.4],[1786683021,160.3,61.4],[1786683321,160.3,61.4],[1786683622,160.3,61.4],[1786683921,160.3,61.4],[1786684221,160.3,61.4],[1786684521,160.3,61.4],[1786684821,160.3,61.4],[1786685122,160.3,61.4],[1786685422,160.3,61.4],[1786685721,160.3,61.4],[1786686021,160.3,61.4],[1786686321,160.3,61.4],[1786686621,160.3,61],[1786686921,160.3,61],[1786687221,160.3,60.9],[1786687521,160.4,60.9],[1786687822,160.4,60.9],[1786688122,160.4,60.9],[1786688421,160.4,60.9],[1786688721,160.4,60.9],[1786689021,160.4,60.9],[1786689322,160.4,60.8],[1786689621,160.4,60.8],[1786689921,160.4,60.8],[1786690221,160.4,60.8],[1786690521,160.4,60.8],[1786690821,160.4,60.8],[1786691121,160.4,60.8],[1786691421,160.4,60.8],[1786691721,160.4,60.8],[1786692021,160.4,60.8],[1786692321,160.4,60.8],[1786692621,160.4,60.8],[1786692921,160.4,60.7],[1786693221,160.4,60.6],[1786693521,160.4,60.5],[1786693821,160.4,60.5],[1786694122,160.4,60.4],[1786694421,160.4,60.4],[1786694721,160.4,60.3],[1786695021,160.4,60.1],[1786695321,160.4,60],[1786695621,160.4,60],[1786695921,160.4,60],[1786696221,160.4,60],[1786696521,160.4,60],[1786696821,160.4,59.9],[1786697121,160.4,59.9],[1786697421,160.4,59.7],[1786697721,160.4,59.7],[1786698021,160.4,59.9],[1786698321,160.4,59.9],[1786698621,160.4,60.1],[1786698921,160.4,60],[1786699221,160.4,60],[1786699521,160.4,59.9],[1786699821,160.4,59.7],[1786700121,160.4,59.8],[1786700422,160.4,59.7],[1786700721,102.3,59.7],[1786701021,160.4,59.7],[1786701322,160.4,59.5],[1786701621,160.4,59.5],[1786701921,160.4,59.4],[1786702221,160.4,59.3],[1786702522,160.4,59.3],[1786702821,160.4,59.2],[1786703121,160.4,59.1],[1786703421,160.4,59.4],[1786703721,160.4,59.3],[1786704021,160.4,59.3],[1786704321,160.3,59.5],[1786704622,160.3,59.5],[1786704922,160.3,59.4],[1786705221,160.3,59.3],[1786705522,160.3,59.3],[1786705822,160.3,59.3],[1786706122,160.3,59.2],[1786706421,160.3,59.1],[1786706721,160.3,59.1],[1786707021,160.3,59.2],[1786707321,160.3,59.2],[1786707621,160.2,59.2],[1786707922,160.2,59],[1786708221,160.2,58.9],[1786708521,160.2,58.9],[1786708822,160.2,58.9],[1786709121,160.2,58.8],[1786709421,160.2,58.8],[1786709721,160.2,58.7],[1786710021,160.2,58.6],[1786710321,160.2,58.6],[1786710621,160.2,58.4],[1786710921,160.2,58.4],[1786711222,160.2,58.3],[1786711521,160.2,58.3],[1786711821,160.2,58.2],[1786712121,160.2,58.2],[1786712421,160.2,58.1],[1786712722,160.2,58],[1786713021,160.2,58],[1786713321,160.2,57.9],[1786713621,160.2,57.9],[1786713921,160.2,57.7],[1786714221,160.2,58],[1786714522,160.2,58],[1786714822,160.2,58],[1786715121,160.2,58],[1786715422,160.2,58],[1786715722,160.2,58],[1786716021,160.2,58],[1786716321,160.2,58],[1786716621,160.2,58.1],[1786716922,160.2,58.2],[1786717221,160.2,58],[1786717521,160.2,58.2],[1786717822,160.2,58.3],[1786718121,160.2,58.4],[1786718421,160.2,58.7],[1786718721,160.2,58.8],[1786719021,160.2,59.1],[1786719322,160.2,59.7],[1786719621,160.2,59.7],[1786719921,160.2,59.7],[1786720201,160.2,59.7],[1786720501,160.2,59.9],[1786720821,160.2,59.6],[1786721121,160.2,59.9],[1786721422,160.2,59.9],[1786721721,160.2,59.7],[1786722021,160.2,59.7],[1786722321,160.2,59.6],[1786722621,161.1,60.1],[1786722922,69.5,60.1],[1786723222,160.2,60.1],[1786723522,160.2,60.2],[1786723821,160.2,60.3],[1786724121,160.2,60.3],[1786724422,160.2,60.3],[1786724722,160.2,60.3],[1786725021,160.2,60.3],[1786725322,160.2,60.3],[1786725621,160.2,60.6],[1786725921,160.2,60.7],[1786726222,160.2,60.6],[1786726522,160.2,60.9],[1786726822,160.2,60.9],[1786727121,160.2,61.3],[1786727422,160.5,61.3],[1786727722,160.5,61.3],[1786728022,160.5,61.2],[1786728322,160.5,61.1],[1786728622,160.5,61.2],[1786728922,160.5,61.2],[1786729221,160.5,61.2],[1786729522,160.5,61.2],[1786729821,160.5,61.2],[1786730121,160.5,61.7],[1786730421,160.5,61.8],[1786730721,160.5,62.1],[1786731021,160.5,62.1],[1786731321,160.5,61.9],[1786731621,160.5,61.9],[1786731921,160.5,62.1],[1786732221,160.5,61.9],[1786732521,160.5,62.1],[1786732821,160.5,62],[1786733121,160.5,62.5],[1786733421,160.5,62.6],[1786733721,160.5,62.7],[1786734021,160.5,62.7],[1786734321,160.5,62.7],[1786734621,160.5,62.7],[1786734921,160.5,62.8],[1786735221,160.5,62.7],[1786735521,160.5,62.7],[1786735821,160.5,62.6],[1786736121,160.5,62.7],[1786736421,160.5,62.6],[1786736721,160.5,62.7],[1786737021,160.5,62.5],[1786737322,160.5,62.7],[1786737621,160.5,62.6],[1786737921,160.5,62.1],[1786738222,160.5,62],[1786738521,160.5,62.9],[1786738821,160.5,62.9],[1786739121,160.5,62.9],[1786739422,160.5,62.9],[1786739722,160.5,62.9],[1786740021,160.5,62.9],[1786740321,160.5,63],[1786740621,160.5,62.9],[1786740921,160.5,62.9],[1786741221,160.5,62.7],[1786741521,160.5,62.7],[1786741821,160.5,62.5],[1786742121,160.5,63],[1786742421,160.5,63.1],[1786742721,160.5,62.5],[1786743021,160.5,62.5],[1786743321,159.8,62.5],[1786743621,160.5,62.3],[1786743921,160.5,62.5],[1786744221,160.5,62.2],[1786744521,160.5,62],[1786744821,160.5,62.3],[1786745121,160.5,62.2],[1786745421,160.5,61.9],[1786745721,160.5,61.8],[1786746021,160.5,61.5],[1786746321,160.5,61.7],[1786746621,160.5,61.4],[1786746921,160.5,61.4],[1786747221,160.2,61.5],[1786747521,160.2,61.4],[1786747821,160.2,61.1],[1786748122,160.2,60.8],[1786748421,160.2,61.2],[1786748721,160.2,61],[1786749021,160.2,61],[1786749321,160.2,61.3],[1786749621,160.2,61.4],[1786749921,160.2,61.4],[1786750221,160.2,61.5],[1786750521,160.2,61.4],[1786750821,160.2,61.4],[1786751121,160.2,61.5],[1786751421,160.2,61.4],[1786751721,158.8,61.6],[1786752021,158.8,61.6],[1786752321,158.8,61.8],[1786752621,158.8,61.8],[1786752921,158.7,61.7],[1786753221,158.7,61.7],[1786753521,158.7,61.7],[1786753821,158.7,61.8],[1786754121,158.7,61.6],[1786754421,158.7,61.8],[1786754721,158.7,61.7],[1786755021,158.7,61.8],[1786755321,158.7,61.8],[1786755621,158.7,61.7],[1786755921,158.7,61.8],[1786756221,156.6,61.7],[1786756521,157.4,62.2],[1786756821,157.4,62.2],[1786757121,169,62.2],[1786757421,169,62.6],[1786757721,169,62.4],[1786758021,169,62.1],[1786758321,169,62.3],[1786758621,169,62.1],[1786758921,169,62.1],[1786759221,169,62.6],[1786759521,169,62.5],[1786759821,169,63.3],[1786760121,169,63.3],[1786760421,169,63.3],[1786760721,169,63.3],[1786761021,169,63.5],[1786761321,169,63.5],[1786761621,169,63.5],[1786761922,169,63.5],[1786762221,169,63.4],[1786762521,169,63.5],[1786762821,169,63.5],[1786763121,169,63.5],[1786763421,169,63.5],[1786763721,169,63.5],[1786764021,169,63.5],[1786764321,169,63.5],[1786764621,169,63.5],[1786764921,169,63.5],[1786765221,169,63.5],[1786765522,169,63.6],[1786765821,169,63.8],[1786766122,169,63.7],[1786766421,169,63.7],[1786766721,169,63.6],[1786767022,169,63.5],[1786767321,169,63.4],[1786767621,169,63.5],[1786767921,169,63.5],[1786768221,169,63.4],[1786768521,169,63.4],[1786768821,169,63.3],[1786769121,167.3,63.3],[1786769421,167.3,63.3],[1786769721,167.3,63.3],[1786770021,167.3,63.3],[1786770321,167.3,63.3],[1786770621,167.3,63.4],[1786770921,167.3,63.4],[1786771221,167.3,63.4],[1786771521,167.3,63.4],[1786771821,167.3,63.4],[1786772121,167.3,63.5],[1786772421,167.3,63.4],[1786772721,167.3,63.4],[1786773021,167.3,63.6],[1786773321,164.2,63.6],[1786773621,129.3,63.6],[1786773921,129.3,63.6],[1786774221,129.3,63.6],[1786774521,129.3,63.6],[1786774821,129.3,63.6],[1786775121,129.3,63.6],[1786775421,129.3,63.6],[1786775721,129.3,63.6],[1786776021,129.3,63.6],[1786776321,129.3,63.6],[1786776621,129.3,63.5],[1786776921,129.3,63.5],[1786777221,129.3,63.5],[1786777521,129.3,63.5],[1786777821,129.3,63.7],[1786778121,129.3,63.7],[1786778421,128.9,63.7],[1786778721,128.8,63.7],[1786779022,128.8,63.7],[1786779321,128.8,63.7],[1786779621,129.3,64],[1786779921,129.3,64.1],[1786780221,129.3,64.1],[1786780522,129.3,64.1],[1786780821,129.3,64.1],[1786781121,129.3,64.1],[1786781421,129.3,64.3],[1786781721,129.3,64.3],[1786782021,129.3,64.4],[1786782321,129.3,63.9],[1786782621,129.3,63.8],[1786782921,129.3,63.8],[1786783222,129.3,64],[1786783521,129.3,64.2],[1786783821,129.3,64.3],[1786784121,129.3,64],[1786784421,129.3,63.9],[1786784721,129.3,64.1],[1786785021,129.2,64.3],[1786785321,129.2,64.2],[1786785621,129.2,64.7],[1786785921,129.2,64.4],[1786786221,129.2,65.4],[1786786521,129.2,65.4],[1786786821,129.2,65.4],[1786787121,129.2,65.4],[1786787421,129.2,65.4],[1786787721,129.2,65.4],[1786788021,129.2,65.4],[1786788321,129.2,65.4],[1786788621,129.2,65.4],[1786788921,129.2,65.6],[1786789221,158.1,65.7],[1786789521,158.1,65.6],[1786789821,157.8,65.6],[1786790121,157.8,65.6],[1786790421,157.8,65.6],[1786790721,157.8,65.7],[1786791021,157.8,65.7],[1786791321,157.8,65.7],[1786791621,157.8,65.7],[1786791921,157.8,65.7],[1786792221,157.8,65.7],[1786792521,157.8,65.8],[1786792821,156.7,65.9],[1786793121,156.7,65.8],[1786793421,156.7,65.8],[1786793721,156.7,64.6],[1786794021,156.7,64.1],[1786794321,156.7,63.9],[1786794621,152,66],[1786794921,152,64.7],[1786795221,152,64.7],[1786795521,152,65.5],[1786795821,152,64.7],[1786796121,152,64.6],[1786796421,152,66.1],[1786796721,152,66.1],[1786797021,152,66.1],[1786797321,151.9,66.1],[1786797621,151.9,66.1],[1786797921,151.9,66.1],[1786798221,151.9,66],[1786798521,152,66],[1786798821,152,63.7],[1786799121,152,64],[1786799421,152,64],[1786799722,152,64],[1786800022,152,64],[1786800322,152,64],[1786800621,152,64],[1786800922,152,64.1],[1786801221,152,64.1],[1786801522,152,64],[1786801821,152,64.1],[1786802121,152,63.9],[1786802421,152,64.3],[1786802721,152,64.3],[1786803021,152,64.4],[1786803321,152,64.3],[1786803621,152,64.3],[1786803921,152,64.3],[1786804221,152,64.3],[1786804521,152,64.3],[1786804821,152,64.3],[1786805121,152,64.4],[1786805421,152,64.3],[1786805722,152,64.3],[1786806021,152,64.3],[1786806321,152,64.3],[1786806621,152,64.6],[1786806921,152,64.5],[1786807221,152,64.7],[1786807521,152,64.5],[1786807821,152,64.6],[1786808121,159.4,64.8],[1786808421,159.4,64.8],[1786808721,159.4,65],[1786809021,159.4,64.9],[1786809321,159.4,64.8],[1786809622,159.4,64.8],[1786809921,159.4,64.9],[1786810221,159.4,65],[1786810521,159.4,65.1],[1786810821,159.4,65.8],[1786811121,159.4,65.8],[1786811421,159.4,65.8],[1786811721,159.4,65.8],[1786812021,159.4,65.8],[1786812322,159.4,65.8],[1786812621,159.4,65.9],[1786812923,159.4,65.8],[1786813221,159.4,65.8],[1786813521,159.4,65.8],[1786813821,159.4,65.8],[1786814121,159.4,65.8],[1786814421,159.4,65.8],[1786814721,159.4,65.8],[1786815021,159.4,65.8],[1786815321,159.4,65.8],[1786815621,159.4,65.8],[1786815921,159.4,65.8],[1786816221,159.4,65.8],[1786816521,159.4,65.8],[1786816821,159.4,65.8],[1786817121,159.4,65.9],[1786817421,159.4,65.9],[1786817721,159.4,65.9],[1786818021,159.4,66],[1786818321,159.4,65.8],[1786818621,159.4,65.9],[1786818921,159.4,65.9],[1786819221,159.4,65.4],[1786819521,159.4,65.1],[1786819821,159.4,64.8],[1786820121,159.4,64.6],[1786820421,159.4,64.6],[1786820721,159.4,64.8],[1786821021,159.4,65],[1786821321,159.4,65.1],[1786821621,159.4,65.2],[1786821921,159.4,66.2],[1786822221,159.4,66.2],[1786822521,159.4,66.2],[1786822821,159.4,66.2],[1786823121,159.3,66.4],[1786823421,159.2,66.3],[1786823721,159.2,66.3],[1786824001,159.2,66.4],[1786824322,159.2,66.5],[1786824621,159.2,65.5],[1786824921,159.2,67],[1786825222,159.2,67],[1786825521,159.2,67],[1786825821,159.2,67],[1786826121,159.2,67],[1786826421,158.4,67],[1786826721,158.4,66.9],[1786827021,158.4,66.6],[1786827321,158.4,65.9],[1786827621,158.4,65.8],[1786827921,158.4,66.5],[1786828221,158.4,66.3],[1786828521,158.4,66.3],[1786828821,158.4,65.9],[1786829121,158.4,65.8],[1786829421,158.4,67.1],[1786829721,158.4,67.1],[1786830021,158.4,67.1],[1786830301,158.4,67.2],[1786830621,158.4,67.2],[1786830921,158.4,67.4],[1786831221,158.4,67.4],[1786831521,158.4,67.4],[1786831821,158.4,67.4],[1786832121,158.4,67.2],[1786832421,158.4,67.2],[1786832721,158.4,67.2],[1786833022,158.4,67.2],[1786833321,158.4,67.2],[1786833621,158.4,67.1],[1786833921,158.4,67.2],[1786834221,158.4,67.2],[1786834521,158.4,67.2],[1786834822,158.4,67.3],[1786835121,158.4,67.3],[1786835421,158.4,67.2],[1786835721,158.4,67.2],[1786836021,158.4,67.1],[1786836321,158.4,67.1],[1786836621,158.4,67.1],[1786836921,158.4,67.1],[1786837221,158.4,67.2],[1786837521,158.4,67.2],[1786837821,158.4,67.2],[1786838121,158.4,67.2],[1786838421,111,67.2],[1786838721,111,67.1],[1786839021,158.4,67.2],[1786839321,158.4,67.2],[1786839621,158.4,67.1],[1786839921,158.4,67.1],[1786840221,158.4,67.1],[1786840521,158.4,67.1],[1786840821,158.4,66.8],[1786841121,158.4,66.4],[1786841421,158.4,67.2],[1786841721,158.4,67.2],[1786842021,158.4,67.2],[1786842322,158.4,67.1],[1786842621,158.4,67.1],[1786842921,158.4,67.1],[1786843221,158.4,67.1],[1786843521,158.4,66.8],[1786843822,158.4,66.8],[1786844121,158.4,66.8],[1786844421,158.4,66.4],[1786844721,158.4,65.9],[1786845021,158.4,65.9],[1786845321,158.4,64.8],[1786845621,158.4,64.4],[1786845921,158.4,64.4],[1786846221,158.4,63.9],[1786846521,158.4,63.9],[1786846821,158.4,63.7],[1786847121,158.4,63.7],[1786847421,158.4,63.7],[1786847721,158.4,63.7],[1786848021,158.4,63.7],[1786848321,158.4,63.7],[1786848621,158.4,63.5],[1786848921,158.4,63.1],[1786849221,158.4,62.6],[1786849521,158.4,61.7],[1786849821,158.4,60.8],[1786850121,158.4,59.8],[1786850421,158.4,58.8],[1786850721,158.4,58.8],[1786851022,158.4,58.3],[1786851321,158.4,58],[1786851621,158.4,58],[1786851921,158.4,57.8],[1786852221,158.4,57.8],[1786852521,158.4,57.7],[1786852821,158.4,57.4],[1786853121,158.4,57.3],[1786853421,158.4,57.2],[1786853721,158.4,57.2],[1786854021,158.4,58.3],[1786854321,158.4,58.2],[1786854621,158.4,58.1],[1786854921,158.4,58.1],[1786855221,158.4,58.1],[1786855521,158.4,58.1],[1786855821,158.4,58.1],[1786856121,158.4,58],[1786856421,158.4,57.9],[1786856721,158.4,57.8],[1786857021,158.4,57.9],[1786857321,158.4,57.9],[1786857621,158.4,57.8],[1786857922,158.4,57.7],[1786858221,158.4,57.6],[1786858522,158.4,57.8],[1786858822,158.4,57.7],[1786859122,158.4,57.6],[1786859421,158.4,57.6],[1786859721,158.4,57.7],[1786860021,158.4,57.7],[1786860321,158.4,57.8],[1786860621,158.4,57.8],[1786860921,158.4,57.9],[1786861221,158.4,57.9],[1786861521,158.4,57.9],[1786861821,158.4,58.1],[1786862121,158.4,58.1],[1786862421,158.4,58],[1786862721,158.4,58],[1786863021,158.4,58],[1786863321,158.4,58],[1786863621,158.4,57.9],[1786863921,158.4,58],[1786864222,158.4,57.9],[1786864521,158.4,57.9],[1786864821,158.4,57.7],[1786865121,158.4,57.7],[1786865421,158.5,57.6],[1786865721,158.5,57.9],[1786866021,158.5,57.7],[1786866321,158.5,57.6],[1786866621,158.5,57.7],[1786866921,158.5,57.7],[1786867222,158.5,57.9],[1786867521,158.5,57.9],[1786867821,158.5,57.8],[1786868121,158.5,57.8],[1786868421,158.5,57.7],[1786868721,158.5,57.8],[1786869021,158.5,58.1],[1786869321,158.4,58.1],[1786869621,158.4,58.1],[1786869921,158.4,58.1],[1786870221,158.4,58.1],[1786870521,158.4,58.1],[1786870821,158.4,58.2],[1786871121,158.4,58.2],[1786871421,158.2,58.4],[1786871721,158.4,58.5],[1786872021,158.4,58.8],[1786872321,158.4,58.7],[1786872621,158.4,58.6],[1786872921,158.4,58.8],[1786873221,158.5,58.6],[1786873521,158.5,59],[1786873821,158.5,58.8],[1786874121,158.5,58.6],[1786874421,158.5,58.5],[1786874721,158.5,58.3],[1786875021,158.5,58.3],[1786875321,158.5,58.2],[1786875621,158.5,58.2],[1786875921,158.5,58.2],[1786876221,158.5,58.2],[1786876521,158.5,58.4],[1786876821,158.5,58.4],[1786877121,158.5,58.4],[1786877422,158.5,58.2],[1786877721,158.5,58.1],[1786878021,158.5,58.2],[1786878321,158.5,58.7],[1786878621,158.5,58.7],[1786878921,158.5,58.7],[1786879221,158.5,58.8],[1786879521,158.5,58.8],[1786879821,158.5,58.9],[1786880121,158.5,58.9],[1786880421,158.5,58.9],[1786880721,158.5,58.9],[1786881021,158.5,58.9],[1786881321,158.5,59.1],[1786881621,158.5,59],[1786881921,158.5,58.9],[1786882221,158.5,59.3],[1786882522,158.5,59.3],[1786882821,158.5,59.2],[1786883121,158.5,59.2],[1786883421,158.5,59.2],[1786883721,158.5,59],[1786884021,158.5,59],[1786884321,158.5,59],[1786884621,158.5,59],[1786884921,158.4,58.9],[1786885221,158.4,58.9],[1786885521,158.4,58.9],[1786885821,158.4,58.9],[1786886121,158.4,58.9],[1786886421,158.4,58.9],[1786886721,158.4,58.9],[1786887021,158.4,58.9],[1786887321,158.4,58.9],[1786887621,158.4,58.9],[1786887921,158.4,60.5],[1786888221,158.4,58.9],[1786888521,158.3,58.9],[1786888821,158.3,59],[1786889121,158.3,59],[1786889421,158.3,59.1],[1786889722,158.3,59],[1786890001,158.3,59.1],[1786890322,158.3,58.9],[1786890621,158.3,58.9],[1786890921,158.3,58.9],[1786891221,158.3,59.1],[1786891521,158.3,59.1],[1786891822,158.3,59.4],[1786892121,158.3,59.4],[1786892421,158.3,59.4],[1786892721,158.3,59.4],[1786893022,158.3,59.5],[1786893322,158.3,59.4],[1786893622,158.3,59.4],[1786893921,158.3,59.6],[1786894221,158.3,59.5],[1786894521,158.3,59.5],[1786894821,158.3,59.4],[1786895121,158.3,59.4],[1786895421,158.3,59.5],[1786895721,158.3,59.5],[1786896022,158.3,59.3],[1786896321,158.3,59.2],[1786896621,158.3,59.6],[1786896921,158.3,59.7],[1786897221,158.3,59.7],[1786897521,158.3,60.2],[1786897821,158.3,60],[1786898121,158.3,60.2],[1786898421,158.3,60.3],[1786898721,158.3,60.4],[1786899021,158.3,60.3],[1786899321,158.3,60.4],[1786899621,158.3,60.4],[1786899922,158.3,60.4],[1786900221,158.3,60.5],[1786900521,158.3,60.4],[1786900821,158.3,60.6],[1786901121,158.3,60.7],[1786901421,158.3,60.7],[1786901721,158.3,60.7],[1786902021,158.3,60.7],[1786902321,158.3,60.7],[1786902621,158.3,60.6],[1786902921,158.3,60.7],[1786903221,158.3,60.7],[1786903521,158.3,60.7],[1786903821,158.3,60.7],[1786904121,158.3,60.7],[1786904421,158.3,60.6],[1786904721,158.3,60.6],[1786905021,158.3,60.5],[1786905321,158.3,60.5],[1786905621,158.3,60.4],[1786905921,158.3,60.4],[1786906221,158.3,60.3],[1786906521,158.3,60.4],[1786906821,158.3,60.3],[1786907121,158.3,60.4],[1786907421,158.3,60.3],[1786907721,158.3,60.4],[1786908021,158.3,60.3],[1786908321,158.3,60.3],[1786908621,158.3,60.3],[1786908921,158.3,60.4],[1786909221,158.3,60.7],[1786909521,158.3,60.6],[1786909822,158.3,60.7],[1786910121,158.3,60.7],[1786910421,158.3,60.6],[1786910721,158.3,60.7],[1786911021,158.3,60.8],[1786911321,158.3,61.3],[1786911622,158.3,61.3],[1786911922,158.3,61.3],[1786912221,158.3,61.3],[1786912521,158.3,61.3],[1786912821,158.3,61.4],[1786913121,158.3,61.5],[1786913421,158.3,61.5],[1786913721,158.3,61.6],[1786914021,158.3,61.6],[1786914321,158.3,61.4],[1786914621,158.4,61.5],[1786914921,158.4,61.4],[1786915221,158.4,61.4],[1786915521,158.4,61.4],[1786915821,158.4,61.5],[1786916122,158.4,61.9],[1786916421,158.4,61.9],[1786916721,158.4,61.8],[1786917021,158.4,61.9],[1786917321,158.4,61.8],[1786917621,158.4,61.8],[1786917921,158.4,62],[1786918221,158.4,62],[1786918521,158.4,62],[1786918821,158,61.9],[1786919121,158,61.8],[1786919421,158,61.8],[1786919721,158,61.7],[1786920021,158.1,61.7],[1786920321,158.1,61.8],[1786920621,158.1,61.8],[1786920922,158.1,61.7],[1786921221,158.1,61.9],[1786921521,158.1,62.3],[1786921821,158.1,62.3],[1786922121,158.1,62.3],[1786922422,158.1,62.3],[1786922721,158.1,62.3],[1786923021,158.1,62.3],[1786923321,158.1,62.3],[1786923621,158.1,62.3],[1786923921,158.1,62.3],[1786924222,158.1,62.4],[1786924521,158.1,62.4],[1786924821,158.1,62.4],[1786925121,158.1,62.3],[1786925421,158.1,62.3],[1786925721,158.1,62.3],[1786926021,158.1,62.2],[1786926321,158.1,62.3],[1786926621,158.1,62.3],[1786926921,158.1,62.3],[1786927221,158,62.4],[1786927521,158,62.4],[1786927821,158,62.4],[1786928121,158,62.3],[1786928421,158,62.5],[1786928721,158,62.7],[1786929021,158,62.8],[1786929321,158,62.7],[1786929621,158,62.9],[1786929921,158,63],[1786930221,158,62.6],[1786930521,114.2,62.7],[1786930821,114.2,62.7],[1786931122,158,62.6],[1786931421,158,62.6],[1786931721,158,62.7],[1786932021,158,62.8],[1786932321,158,62.6],[1786932621,158,63.1],[1786932921,158,63],[1786933221,158,63],[1786933521,158,63.2],[1786933821,158,63],[1786934121,158,63],[1786934421,158,62.9],[1786934722,158,62.8],[1786935021,158,62.8],[1786935322,158,62.6],[1786935622,158,62.7],[1786935921,158,62.5],[1786936221,158,62.5],[1786936521,158,62.3],[1786936821,158,62.1],[1786937121,158,61.9],[1786937421,158,61.7],[1786937721,158,61.8],[1786938021,158,61.9],[1786938322,158,61.8],[1786938621,158,61.7],[1786938921,158,61.7],[1786939221,158,61.6],[1786939521,158,61.7],[1786939821,158,61.9],[1786940121,158,61.9],[1786940421,158,61.8],[1786940721,158,61.7],[1786941021,158,61.8],[1786941322,158,61.7],[1786941621,158,61.6],[1786941921,158,62],[1786942221,157.3,61.8],[1786942521,157.3,62.2],[1786942821,157.3,62],[1786943121,157.3,62.2],[1786943421,157.3,62.2],[1786943721,157.3,62],[1786944022,157.3,62.2],[1786944321,156.4,61.9],[1786944621,156.4,61.8],[1786944921,156.4,62],[1786945221,156.4,62],[1786945521,156.4,61.8],[1786945821,156.4,62],[1786946121,156.4,61.8],[1786946421,156.4,62.4],[1786946721,156.4,62.7],[1786947021,156.4,62.7],[1786947321,156.4,62.6],[1786947621,156.4,62.4],[1786947921,156.4,62.8],[1786948221,156.4,62.8],[1786948521,156.4,62.8],[1786948821,156.4,62.8],[1786949121,156.4,62.8],[1786949421,156.4,62.8],[1786949721,156.4,62.7],[1786950021,76.9,62.7],[1786950321,76.9,62.7],[1786950621,156.4,62.7],[1786950921,156.4,62.7],[1786951221,156.4,62.5],[1786951521,156.4,62.5],[1786951821,156.4,62.3],[1786952121,156.4,62.5],[1786952421,156.4,62.5],[1786952721,156.4,62.3],[1786953022,156.4,62.5],[1786953321,156.4,62.3],[1786953621,156.4,62.5],[1786953921,156.4,62.5],[1786954221,156.4,62.8],[1786954521,156.4,62.8],[1786954822,156.4,62.8],[1786955121,156.4,62.8],[1786955421,156.4,62.7],[1786955721,156.4,62.7],[1786956021,156.4,62.2],[1786956321,156.4,62.5],[1786956621,156.4,62.8],[1786956921,156.4,62.8],[1786957221,156.4,62.7],[1786957521,156.4,63],[1786957821,156.4,63.1],[1786958121,156.4,63.1],[1786958421,156.4,63.1],[1786958721,156.4,63.1],[1786959021,156.4,63.1],[1786959322,156.4,63.1],[1786959621,156.4,63],[1786959921,156.4,63],[1786960221,156.4,63.1],[1786960521,156.4,63.2],[1786960821,156.4,63.1],[1786961121,156.4,63.1],[1786961421,156.4,63.1],[1786961721,156.4,63],[1786962021,156.4,63.1],[1786962321,152.1,63],[1786962621,112.4,63],[1786962921,112.4,63],[1786963221,112.4,63],[1786963521,105.6,63],[1786963821,105.6,63],[1786964121,105.6,63],[1786964421,105.6,63],[1786964721,105.6,63.1],[1786965022,105.6,63.1],[1786965321,105.6,63],[1786965622,105.6,63],[1786965921,105.6,63],[1786966221,105.6,63],[1786966521,105.6,63.1],[1786966821,105.6,63.1],[1786967121,105.6,63.1],[1786967421,105.6,63],[1786967721,105.6,63.1],[1786968021,105.6,63.1],[1786968321,105.6,63.1],[1786968621,105.6,63],[1786968921,105.6,63],[1786969221,105.6,63.2],[1786969521,105.6,63.1],[1786969821,105.6,63],[1786970121,105.6,63.1],[1786970421,105.6,63.1],[1786970721,105.6,63.1],[1786971021,105.6,63.1],[1786971321,105.6,63.1],[1786971621,105.6,63.1],[1786971921,105.6,63.1],[1786972221,105.6,63.1],[1786972521,68.9,63.1],[1786972821,68.9,63.1],[1786973121,68.9,63.1],[1786973421,68.9,63.1],[1786973721,68.9,63.1],[1786974021,68.9,63.1],[1786974321,68.9,63.1],[1786974621,68.9,63.1],[1786974921,68.9,63.1],[1786975221,68.9,63.1],[1786975521,68.9,63.1],[1786975821,68.9,63.1],[1786976121,68.9,63.1],[1786976422,68.9,63],[1786976722,68.9,63],[1786977021,68.9,63],[1786977322,68.9,63],[1786977621,95.1,63.1],[1786977922,95.1,63.1],[1786978222,95.1,63.1],[1786978521,95.1,63.1],[1786978821,95.1,63.1],[1786979121,95.1,63.1],[1786979421,95.1,63.1],[1786979721,95.1,63.1],[1786980021,95.1,63.1],[1786980321,95.1,63.2],[1786980621,95.1,63.4],[1786980921,95.1,63.5],[1786981221,95.1,63.4],[1786981521,95.1,63.5],[1786981821,95.1,63.5],[1786982121,95.1,63.5],[1786982421,95.1,63.5],[1786982721,95.1,63.5],[1786983021,94.8,63.8],[1786983321,94.8,63.8],[1786983621,94.8,63.8],[1786983921,94.8,63.9],[1786984221,94.8,63.9],[1786984521,94.8,63.9],[1786984821,94.7,63.9],[1786985122,94.7,63.9],[1786985421,94.7,63.9],[1786985721,94.7,63.9],[1786986021,94.7,63.9],[1786986322,94.7,63.9],[1786986621,94.7,63.9],[1786986921,94.7,64],[1786987221,94.7,64.2],[1786987521,94.7,64.6],[1786987821,94.7,64.6],[1786988121,94.7,64.6],[1786988421,94.8,64.7],[1786988721,94.7,64.6],[1786989021,94.7,64.6],[1786989301,94.7,65],[1786989622,94.7,65.1],[1786989921,94.7,65],[1786990222,94.7,65],[1786990521,94.7,65],[1786990822,94.7,65],[1786991121,94.7,67.1],[1786991421,94.7,67.1],[1786991721,94.7,67.3],[1786992021,94.7,67.2],[1786992321,94.7,67.2],[1786992621,94.7,67.2],[1786992922,94.7,67.1],[1786993222,94.7,67],[1786993521,94.7,66.3],[1786993822,94.7,66.3],[1786994121,94.7,65.9],[1786994421,94.7,65.5],[1786994721,94.7,65.1],[1786995021,94.7,64.9],[1786995321,94.7,65],[1786995621,94.7,64.9],[1786995921,94.7,64.8],[1786996221,94.7,65],[1786996521,94.7,64.9],[1786996821,94.7,64.9],[1786997121,94.7,64.8],[1786997421,94.7,64.7],[1786997721,94.7,64.6],[1786998021,94.7,64.6],[1786998321,94.7,64.6],[1786998621,94.7,64.6],[1786998921,94.7,64.5],[1786999221,94.7,64.4],[1786999521,94.7,64.7],[1786999822,94.7,64.7],[1787000122,94.7,64.7],[1787000421,94.7,64.7],[1787000721,94.7,64.7],[1787001021,94.7,64.7],[1787001321,94.7,64.7],[1787001621,94.7,64.8],[1787001921,94.7,64.8],[1787002221,94.7,64.8],[1787002521,94.7,64.8],[1787002821,77,64.7],[1787003121,94.7,64.7],[1787003421,94.7,64.7],[1787003721,94.7,64.7],[1787004021,94.7,64.7],[1787004321,94.7,64.7],[1787004621,94.7,64.6],[1787004922,94.7,64.6],[1787005221,94.7,64.6],[1787005521,94.7,64.6],[1787005821,94.7,64.6],[1787006121,94.7,64.4],[1787006421,94.7,64.7],[1787006721,94.7,64.7],[1787007021,94.7,64.6],[1787007321,94.7,64.5],[1787007621,94.7,64.3],[1787007921,69.2,64.7],[1787008221,94.7,64.7],[1787008521,94.7,64.8],[1787008821,94.7,64.9],[1787009121,94.7,64.8],[1787009422,94.7,64.8],[1787009721,94.7,64.7],[1787010021,94.7,64.7],[1787010321,94.7,64.7],[1787010621,94.7,64.9],[1787010921,94.7,64.9],[1787011221,94.7,64.9],[1787011521,94.7,64.8],[1787011821,94.7,64.7],[1787012121,94.7,64.8],[1787012421,94.7,64.8],[1787012721,94.7,64.8],[1787013021,94.7,64.8],[1787013322,94.7,64.8],[1787013621,94.7,64.7],[1787013921,93.8,64.7],[1787014221,93.8,64.7],[1787014522,93.8,64.6],[1787014821,93.8,64.6],[1787015121,93.8,64.6],[1787015421,93.8,64.6],[1787015721,93.8,64.6],[1787016021,93.8,64.6],[1787016321,93.8,64.6],[1787016621,93.8,64.6],[1787016921,94.4,64.6],[1787017221,94.4,64.6],[1787017521,94.4,64.6],[1787017821,94.4,64.7],[1787018121,94.4,64.6],[1787018421,94.4,64.6],[1787018721,94.4,64.6],[1787019021,94.4,64.6],[1787019321,94.4,64.6],[1787019621,94.4,64.7],[1787019921,94.4,64.7],[1787020221,120.4,64.7],[1787020521,120.4,64.8],[1787020821,120.4,64.7],[1787021121,120.4,64.7],[1787021421,120.4,64.8],[1787021721,120.4,64.8],[1787022021,120.4,64.8],[1787022321,120.4,64.7],[1787022621,120.4,64.7],[1787022921,120.4,64.6],[1787023221,120.4,64.6],[1787023521,118.8,64.6],[1787023821,118.8,64.6],[1787024121,118.8,64.6],[1787024422,118.8,64.6],[1787024721,118.8,64.6],[1787025021,118.8,64.6],[1787025322,120.4,64.5],[1787025621,120.4,64.5],[1787025921,120.4,64.3],[1787026221,120.4,64.1],[1787026521,120.4,63.9],[1787026821,120.4,63.6],[1787027121,120.4,62.8],[1787027421,120.4,62.9],[1787027722,120.4,62.1],[1787028021,120.4,62.8],[1787028321,120.4,62.1],[1787028621,119.7,63.9],[1787028921,119.7,63.8],[1787029221,119.7,63.6],[1787029521,119.7,62.9],[1787029821,119.7,62.8],[1787030121,119.7,62.3],[1787030421,119.7,61.5],[1787030721,119.7,59.6],[1787031021,119.3,59.2],[1787031321,119.3,59.1],[1787031621,119.3,58.5],[1787031921,119.3,57.9],[1787032222,119.3,57.6],[1787032521,119.3,57.3],[1787032821,119.3,56.4],[1787033121,119.3,55.8],[1787033421,119.3,55.3],[1787033721,119.3,55.1],[1787034021,119.3,54.7],[1787034322,119.3,54.7],[1787034621,119.3,54.7],[1787034922,119.3,0],[1787035221,119.2,34.4],[1787035521,119.2,34.6],[1787035821,119.2,34.6],[1787036121,119.2,36.6],[1787036421,119.2,36.6],[1787036721,119.2,36.7],[1787037021,119.2,36.7],[1787037321,119.2,36.9],[1787037621,119.2,36.9],[1787037921,119.2,37],[1787038221,119.2,37],[1787038521,119.2,37],[1787038821,119.2,37],[1787039121,119.2,37],[1787039421,119.2,37.1],[1787039721,119.2,37.2],[1787040021,119.2,37.2],[1787040321,119.2,37.3],[1787040621,119.2,37.6],[1787040921,119.2,38],[1787041221,119.2,38],[1787041521,119.2,38.8],[1787041821,119.2,50.3],[1787042121,119.2,50.4],[1787042421,119.2,50.3],[1787042721,119.2,50.3],[1787043021,119.2,50.6],[1787043321,119.2,50.7],[1787043621,119.2,50.8],[1787043921,119.2,50.7],[1787044221,151.9,50.8],[1787044521,151.9,51.1],[1787044821,151.9,51.2],[1787045121,151.9,51.3],[1787045421,151.9,51.2],[1787045721,151.9,51.1],[1787046021,151.9,51],[1787046321,151.9,51],[1787046621,151.9,51.1],[1787046921,151.9,51],[1787047221,151.9,50.9],[1787047521,151.9,50.9],[1787047821,151.9,51.6],[1787048121,151.9,52.6],[1787048421,151.9,52.6],[1787048721,111.8,52.6],[1787049021,151.9,52.6],[1787049321,151.9,51.6],[1787049621,151.9,52.1],[1787049921,151.9,52.1],[1787050221,151.9,52.1],[1787050521,151.9,52.1],[1787050821,151.9,52.3],[1787051121,151.9,52.3],[1787051421,151.9,52.3],[1787051721,151.9,52.3],[1787052021,151.9,52.3],[1787052321,151.9,52.3],[1787052621,151.9,52.3],[1787052921,151.9,52.3],[1787053221,151.9,52.3],[1787053521,151.9,52.4],[1787053821,151.9,52.4],[1787054121,151.9,52.7],[1787054421,151.9,52.7],[1787054722,151.9,52.7],[1787055021,151.9,52.7],[1787055321,151.9,52.7],[1787055622,151.9,52.7],[1787055921,151.9,52.8],[1787056221,151.9,52.8],[1787056522,151.9,52.8],[1787056821,151.9,52.8],[1787057121,151.9,52.8],[1787057422,151.9,52.8],[1787057722,151.9,52.8],[1787058021,151.9,52.8],[1787058321,151.9,52.8],[1787058621,151.9,52.8],[1787058921,151.9,52.8],[1787059221,151.9,52.8],[1787059522,151.9,52.8],[1787059821,151.9,52.8],[1787060122,151.9,52.8],[1787060422,151.9,52.8],[1787060721,151.9,52.8],[1787061021,151.9,52.8],[1787061322,149.7,52.9],[1787061621,149.7,52.9],[1787061921,149.9,52.9],[1787062221,149.9,53],[1787062521,149.9,53],[1787062821,149.9,52.9],[1787063122,149.9,52.9],[1787063421,149.9,53.1],[1787063721,149.9,52.9],[1787064021,149.6,53],[1787064321,149.6,53],[1787064621,149.6,53],[1787064921,149.8,52.9],[1787065221,157.7,53],[1787065521,157.7,53],[1787065822,157.7,53],[1787066122,157.7,53],[1787066421,157.7,53.1],[1787066721,157.7,53.2],[1787067021,157.7,53.3],[1787067321,157.7,53.3],[1787067621,157.7,55],[1787067921,157.7,55],[1787068222,157.7,55],[1787068521,157.7,55],[1787068821,157.7,55.1],[1787069121,157.7,55.3],[1787069421,157.7,55.3],[1787069721,157.7,55.5],[1787070022,157.7,55.5],[1787070321,157.7,55.6],[1787070621,157.7,55.6],[1787070922,157.7,55.3],[1787071221,157.7,54.7],[1787071521,157.7,54.2],[1787071821,157.7,54.2],[1787072121,157.7,55.6],[1787072421,157.7,55.8],[1787072721,157.2,55.6],[1787073021,157.2,55.6],[1787073321,157.2,55.7],[1787073621,157.2,55.6],[1787073922,157.2,55.5],[1787074201,157.2,55.6],[1787074521,157.2,55.5],[1787074821,157.2,54.9],[1787075121,157.2,54.9],[1787075421,157.2,55.2],[1787075722,157.2,55.8],[1787076022,157.2,55.8],[1787076321,157.2,56],[1787076621,157.2,56],[1787076921,157.2,56.1],[1787077221,157.2,56.8],[1787077522,157.2,56.7],[1787077821,157.2,56.7],[1787078121,157.2,56.5],[1787078421,157.2,56.2],[1787078721,157.2,56],[1787079021,157.2,55.8],[1787079322,157.2,56.1],[1787079622,157.2,56],[1787079921,157.2,56],[1787080221,157.2,56],[1787080521,157.2,56.1],[1787080821,157.2,56],[1787081121,157.2,56.1],[1787081421,157.2,56],[1787081721,157.2,55.8],[1787082021,157.2,56],[1787082321,157.2,55.9],[1787082621,157.2,55.9],[1787082921,157.2,55.8],[1787083221,157.2,56.4],[1787083521,157.2,56.9],[1787083821,157.2,56.9],[1787084121,157.2,56.8],[1787084421,157.2,56.9],[1787084722,157.2,56.9],[1787085021,157.2,56.9],[1787085321,157.2,56.9],[1787085621,157.2,56.9],[1787085921,157.2,56.9],[1787086221,157.2,56.9],[1787086521,157.2,56.9],[1787086821,157.2,56.9],[1787087121,157.2,56.9],[1787087422,157.2,56.8],[1787087721,157.2,56.8],[1787088021,157.2,56.6],[1787088321,157.2,56.5],[1787088621,157.2,56.3],[1787088921,157.2,56.2],[1787089201,157.2,56],[1787089521,157.2,55.7],[1787089821,157.2,55.7],[1787090121,157.2,55.5],[1787090421,157.2,55.2],[1787090721,157.2,55.2],[1787091021,157.2,55.2],[1787091321,157.2,54.9],[1787091621,157.2,54.6],[1787091921,157.2,55.5],[1787092221,157.2,55.4],[1787092521,157.2,55.2],[1787092821,157.2,55.2],[1787093122,157.2,55.4],[1787093421,157.2,55.6],[1787093723,157.2,55.7],[1787094021,157.2,55.9],[1787094321,157.2,55.9],[1787094621,157.2,55.8],[1787094921,157.2,56.4],[1787095221,157.1,56.4],[1787095521,157.1,56.4],[1787095821,157.1,56.4],[1787096121,157.1,56.4],[1787096422,157.1,56.3],[1787096722,157.1,56.5],[1787097021,157.1,56.5],[1787097321,157.1,56.6],[1787097621,157.1,56.6],[1787097921,157.1,56.6],[1787098221,157.1,56.5],[1787098521,157.1,56.6],[1787098821,157.1,56.6],[1787099121,157.1,56.9],[1787099421,157.1,56.9],[1787099722,157.1,56.8],[1787100021,157.1,56.7],[1787100321,157.1,56.8],[1787100621,157.1,56.8],[1787100921,157.1,57.6],[1787101221,157.2,58.4],[1787101521,157.2,58.5],[1787101821,157.2,58.6],[1787102126,156,58.8],[1787102406,156,59],[1787102706,156,58.9],[1787103006,156,59.1],[1787103306,156,59.1],[1787103606,156,59.1],[1787103906,156,59.2],[1787104206,156,59.3],[1787104506,156,59.4],[1787104806,156,59.2],[1787105107,156,59.6],[1787105406,156,59.6],[1787105706,156,59.6],[1787106006,156,59.5],[1787106306,156,59.8],[1787106606,156,59.6],[1787106906,156,59.7],[1787107206,156,60],[1787107507,156,59.7],[1787107806,156,60],[1787108107,156,60],[1787108406,156,59.7],[1787108706,156,59.2],[1787109006,156,59.6],[1787109306,156,59.6],[1787109606,156,59.5],[1787109906,156,59.8],[1787110206,156,59.7],[1787110507,156,60],[1787110806,156,60.1],[1787111106,156,60.1],[1787111426,156,60.2],[1787111726,156,60.5],[1787112006,156,60.5],[1787112306,156,60.5],[1787112606,156,60.7],[1787112906,156,60.5],[1787113206,156,60.5],[1787113506,156,60.3],[1787113807,156,60.6],[1787114106,156,60.7],[1787114406,156,60.6],[1787114706,156,60.7],[1787115006,156,60.7],[1787115306,156,60.7],[1787115606,156,60.6],[1787115906,156,60.3],[1787116206,156,59.9],[1787116506,156,59.5],[1787116806,156,60],[1787117106,156,60],[1787117406,156,60],[1787117706,156,60],[1787118006,156,60],[1787118306,156,60],[1787118606,156,60],[1787118926,156,60],[1787119206,156,60],[1787119506,156,60.2],[1787119806,156,60.2],[1787120106,156,60.2],[1787120406,156,60.3],[1787120706,156,60.3],[1787121006,156,60.2],[1787121306,156,60.2],[1787121606,156,60.2],[1787121906,156,60.2],[1787122207,156,60.2],[1787122506,156,60.2],[1787122806,156,60.2],[1787123106,156,60.2],[1787123406,156,60.3],[1787123706,156,60.3],[1787124006,155.3,60.2],[1787124306,155.3,60.2],[1787124606,155.3,60.2],[1787124906,155.3,60.2],[1787125206,155.3,60.2],[1787125507,155.3,59.9],[1787125826,155.3,59.5],[1787126106,155.3,59.9],[1787126406,155.3,60.4],[1787126707,155.3,60.4],[1787127006,155.3,60.4],[1787127306,155.3,60.4],[1787127606,155.3,60.4],[1787127907,155.3,60.4],[1787128207,155.3,60.5],[1787128507,155.3,60.5],[1787128806,155.3,60.5],[1787129106,155.3,60.7],[1787129406,155.3,61],[1787129706,155.3,61.3],[1787130007,155.3,61.3],[1787130306,155.3,61.3],[1787130606,155.3,61.3],[1787130906,155.8,61.3],[1787131207,155.8,61.3],[1787131506,155.8,61.3],[1787131806,155.8,61.3],[1787132106,155.8,61.6],[1787132406,155.8,61.6],[1787132707,155.8,61.6],[1787133006,155.8,61.9],[1787133306,155.8,61.9],[1787133607,155.8,61.9],[1787133907,155.8,61.9],[1787134206,155.8,61.9],[1787134506,155.8,61.8],[1787134806,155.8,61.8],[1787135107,155.8,61.8],[1787135406,155.8,62.1],[1787135706,155.8,62.2],[1787136007,155.8,62.2],[1787136306,155.3,62.5],[1787136606,155.3,62.7],[1787136906,155.3,62.8],[1787137206,155.3,62.7],[1787137506,155.3,62.7],[1787137807,155.3,62.7],[1787138106,155.3,62.7],[1787138407,155.8,62.7],[1787138706,155.8,62.8],[1787139007,155,62.8],[1787139306,155,62.8],[1787139607,155,62.8],[1787139906,155,62.8],[1787140206,155,62.8],[1787140507,155,62.7],[1787140807,154.9,62.8],[1787141106,154.9,62.8],[1787141406,155,62.8],[1787141726,155,62.7],[1787142007,155,62.7],[1787142306,155,63],[1787142606,155,62.9],[1787142907,155,63],[1787143206,155,63.1],[1787143506,155,63.5],[1787143806,155,63.5],[1787144108,155,63.5],[1787144406,155,63.3],[1787144706,155,62.8],[1787145007,155,62.8],[1787145307,155,62.7],[1787145606,155,63.5],[1787145906,155,63.5],[1787146206,155,63.4],[1787146506,155,63.5],[1787146806,155,63.4],[1787147107,155,62.8],[1787147406,155,62.5],[1787147706,155,62.4],[1787148006,155,62.3],[1787148326,155,62.1],[1787148606,155,61.9],[1787148907,155,61.9],[1787149206,155,61.9],[1787149507,155,61.9],[1787149806,155,62.1],[1787150106,155,62.2],[1787150406,155,62.2],[1787150707,155,62.2],[1787151006,155,62.2],[1787151307,155,62.3],[1787151606,150,62.2],[1787151907,150,62.3],[1787152206,154.5,62.4],[1787152507,154.5,62.3],[1787152808,154.5,61.9],[1787153106,154.5,62.1],[1787153406,154.5,62],[1787153706,154.5,61.8],[1787154006,154.5,61.8],[1787154306,154.5,61.8],[1787154606,154.5,61.8],[1787154907,154.5,62],[1787155506,154.5,61.9],[1787155807,154.5,61.9],[1787156106,154.5,61.8],[1787156406,154.5,61.8],[1787156707,154.5,61.9],[1787157006,154.5,61.8],[1787157306,154.5,61.9],[1787157606,154.5,61.8],[1787157906,154.5,61.7],[1787158206,154.5,61.9],[1787158507,154.5,62],[1787158806,154.5,62],[1787159126,154.5,61.9],[1787159406,154.5,61.7],[1787159686,154.5,61.4],[1787159986,154.5,60.9],[1787160286,154.5,62],[1787160646,154.5,62],[1787160946,154.5,62],[1787161246,154.5,61.8],[1787161546,154.5,61.4],[1787161846,154.5,60.9],[1787162147,154.5,60.8],[1787162446,154.5,61.7],[1787162747,154.5,62.1],[1787163046,154.5,62.1],[1787163347,152.8,62.1],[1787163646,152.8,62.1],[1787163946,152.8,62.1],[1787164246,152.8,62.1],[1787164546,152.8,62.1],[1787164846,152.8,62.2],[1787165146,152.8,62.2],[1787165446,152.8,62.4],[1787165746,152.8,62.3],[1787166046,152.8,62.2],[1787166347,152.8,62.4],[1787166646,152.8,62.4],[1787166946,152.8,62.4],[1787167246,152.8,62.4],[1787167546,152.8,62.4],[1787167846,152.8,62.3],[1787168146,152.8,62.2],[1787168446,152.8,62.1],[1787168746,152.8,62.2],[1787169046,152.8,62.2],[1787169346,152.8,62.2],[1787169646,152.8,62.2],[1787169946,152.8,62.2],[1787170246,152.8,62.2],[1787170546,152.8,62.3],[1787170846,152.8,62.3],[1787171446,152.8,62.3],[1787171746,152.8,62.3],[1787172046,152.8,62.3],[1787172346,152.5,62.3],[1787172646,152.5,62.2],[1787172946,152.5,62.2],[1787173246,139.7,62.3],[1787173546,152.5,62.2],[1787173846,152.5,62.2],[1787174146,152.5,62.2],[1787174446,152.5,62.2],[1787174746,152.5,62.2],[1787175046,152.5,62.2],[1787175346,152.5,62.2],[1787175646,152.5,62.3],[1787175946,152.5,62.2]],"hourly":[],"daily":[]}}