{"bazaar":{"raw":[[1784162714,11999994.5,11378948.3],[1784163914,11999994.3,11378948],[1784166014,11999993.1,11357562.2],[1784167214,11999992.5,11356706.8],[1784172914,11999991,11378948.5],[1784174714,11999991.1,11356706.9],[1784205614,11937883.4,11433455.1],[1784208614,11937882.7,11433455.3],[1784209214,11937882.6,11433455.3],[1784222114,11937880.5,11458677.7],[1784222414,11937880.6,11458677.8],[1784223014,11937880.6,11458677.9],[1784223314,11937880.5,11458677.9],[1784223614,11937880.5,11458677.8],[1784225434,11937880.5,11458677.8],[1784225714,11937880.5,11458677.2],[1784231114,11889960.5,11458678.5],[1784232014,11889960.4,11458678.5],[1784281214,12219994.7,11236879],[1784282414,12219994.5,11236879],[1784283614,12219993.5,10406975.4],[1784284814,12219993.1,10497626.6],[1784338814,11499999.3,10583763],[1784339114,11499999.1,10583763],[1784339414,11499998.4,10583762.9],[1784340314,11499998.5,10583763.4],[1784343314,11432807.5,10583763.9],[1784344814,11408374,10583764.9],[1784372714,11121794.8,10730497],[1784382014,11224898.4,10782638.4],[1784383214,11224898.4,10782638.6],[1784383514,11224898.2,10782638.6],[1784385614,11274039.3,10782639.9],[1784385914,11274038.9,10782639.9],[1784388014,11274039.2,10782640.4],[1784390134,11323596.8,10782641.5],[1784394314,11299998.5,10853333.5],[1784396114,11299998.9,10886459.7],[1784398834,11299998.4,10900001.3],[1784402114,11622232.5,10831541.6],[1784403014,11299999.9,10900002.6],[1784441414,11999999.2,10900003.1],[1784451614,11999996.5,11142625.4],[1784451914,11994953.2,11142625.4],[1784452554,11930334.9,11142625.4],[1784454014,11971417.4,11300000.3],[1784454614,11959384.1,11300000.5],[1784455814,11914257.8,11300000.5],[1784458514,11914257.8,11300000.3],[1784459114,11914257.3,11300000.3],[1784463614,11914256.3,11300000.5],[1784495714,11664721.3,11320155],[1784496914,11664720.1,11320155],[1784502614,11630261.8,11320155.1],[1784516334,11664721.2,11320158.2],[1784517014,11664721.8,11320157.6],[1784517314,11664721.8,11320157.6],[1784519414,11664722.2,11321634.9],[1784520014,11664722.2,11320158.2],[1784523614,11664722.2,11337951.1],[1784525114,11664722.2,11338487.3],[1784539254,11664720.2,11337387.6],[1784547354,11664721.8,11337388.7],[1784548254,11664722.2,11337388.7],[1784551554,11832848.3,11337389.7],[1784552154,12082141.2,11337389.8],[1784556954,12199998.8,11337390.4],[1784558454,12199998.5,11337390.3],[1784568374,12044296.5,11380524.3],[1784568954,12044296.5,11380524.2],[1784569254,12044296.5,11380524.2],[1784569554,12044296.5,11380524.2],[1784569854,11977918.9,11380524.2],[1784570454,11977918.8,11380524.2],[1784571054,11977918.3,11380524.2],[1784574954,11977918.1,11380524.1],[1784578254,11977916.8,11380524.2],[1784579154,11977916.3,11380524.2],[1784610954,11831413.9,11394630.2],[1784623254,11715530.7,11422807.6],[1784627154,11719776.7,11429013.6],[1784632854,11824112.9,11429013.9],[1784675474,11870079.3,11467401.4],[1784678154,11870078.5,11465762.5],[1784683854,11829645,11465762.7],[1784685654,11829644.7,11465762.6],[1784688354,11829644.3,11465762.6],[1784688654,11829644.1,11465762.6],[1784688954,11829644.1,11465762.6],[1784690714,11829644.1,11465762.6],[1784691314,11829644.1,11465762.6],[1784695514,11829644,11465762.7],[1784697614,11829643.4,11465762.7],[1784698514,11829643,11465762.6],[1784723714,11829639.2,11478760.2],[1784730914,11829638,11487922.6],[1784733014,11829639.6,11501244],[1784737514,11829639.5,11501244.7],[1784739914,11829638.4,11501245.5],[1784740814,11829638,11501246],[1784741714,11829637.6,11501246.1],[1784743214,11796797.8,11501246.4],[1784745614,11796798.1,11501246.4],[1784746214,11796798,11501246.6],[1784764814,11829636.8,11578249.7],[1784784014,11829630.7,11573636.5],[1784787334,11829630.1,11573636.5],[1784789234,11829629.4,11568419.8],[1784791814,11829629.2,11567240.4],[1784797514,11829629.1,11577436.7],[1784799614,11829629.4,11603355.8],[1784799914,11829629.4,11603355.8],[1784802914,11829628.9,11622673.3],[1784845514,11829637.8,11501247.2],[1784853314,11829637.1,11548085.3],[1784853934,11829637.8,11548085.4],[1784854814,11829637.3,11548085.4],[1784856014,11829637.7,11548085.3],[1784858414,11829637.7,11548085.3],[1784859914,11801482.6,11548085.3],[1784861114,11801482.5,11548085.3],[1784861714,11801482.4,11548085.3],[1784862014,11829637.8,11548085.3],[1784863514,11978704.8,11578468.2],[1784864114,11829637.8,11588468.2],[1784866814,11828320.6,11686638.7],[1784878514,11999999.9,11800001.5],[1784901914,12900000,11835004.6],[1784902514,12900000,11835004.8],[1784913914,12899997.4,11835007.7],[1784915434,12793497.3,11835007.7],[1784917514,12199999.3,11835007.7],[1784953514,11697342.7,10870701.1],[1784957114,11697341.9,11089686.4],[1784960414,11697340.4,10870701.3],[1784962814,11697340,10870701.3],[1784971514,11697338.8,10870701.5],[1784972714,11697338.8,10870701.7],[1784973014,11697338.6,10870701.7],[1784976614,11697338.2,10870702.2],[1784979614,11697338,10870702.8],[1785015074,12059550.6,10912053.9],[1785015974,12130634.8,10926271.2],[1785016574,12130634.2,10972983.5],[1785017474,12130633.7,10972983.9],[1785018674,12130633.7,10972984.6],[1785019274,12130633.5,10972984.6],[1785021674,12014868.1,10972985.7],[1785029174,11999999,11302402.1],[1785029474,11999999,11302402.2],[1785030374,11999998.7,11311813],[1785031574,11999998.7,11360913.6],[1785032774,11999998.7,11394973.1],[1785035174,11999998,11420397.8],[1785036974,11999998.7,11401766.8],[1785037874,11999998.7,11425576.7],[1785040574,11999997.6,11353220.8],[1785041774,11999997.6,11353220.8],[1785044174,11999997.5,11353220.8],[1785054361,11880019.2,11354933.7],[1785072361,11880014.1,11379562.2],[1785079861,11880013.2,11404586.9],[1785086461,11999997.3,11459677.3],[1785087961,11999997,11478396.2],[1785093061,11999997.1,11496872.9],[1785093381,11999997.6,11504480.4],[1785106861,12130633.8,11646135.4],[1785125761,11946251.6,11684872.9],[1785130261,11906148.3,11691843.2],[1785136521,11882322.3,11478396.1],[1785145821,11882322.2,11353221.8],[1785147621,11882322.2,11353222.3],[1785152121,11882320.6,11353222.6],[1785181521,12131835.9,11680894.6],[1785185721,12131836.1,11695929],[1785191421,12131832.9,11715941.1],[1785192921,12131832.1,11724866.1],[1785194721,12131832.1,11724866.2],[1785205221,12131832,11724868.7],[1785207021,12131832,11724868.3],[1785208221,12131831.8,11724868.2],[1785237621,12131832.4,11800000.8],[1785239721,12131832.7,11800001.7],[1785244221,12131832.7,11800003.9],[1785249921,12131832.6,11800006.7],[1785251721,12131832.5,11800008.1],[1785253521,12131837.3,11800010],[1785256221,12131837.5,11800009.8],[1785256521,12131837.6,11800009.5],[1785257121,12131837.6,11800009.5],[1785260721,12131837.4,11800009.3],[1785266721,12800723.5,11840170.2],[1785271821,12800721.8,11951939.6],[1785294921,12800720.9,12020586.8],[1785299721,12731587.1,12044266.9],[1785302121,12731585.6,12057942],[1785306021,12731584.4,12109398],[1785307521,12731584.1,12109399.3],[1785310221,12731583.4,12109399.7],[1785315621,12399999.4,12109398.3],[1785319821,12344784.1,12084842.8],[1785320421,12344784,12085115.6],[1785320721,12344784,12085115.6],[1785326121,12321245.5,12109398.9],[1785373261,12499999,12161344.7],[1785375661,12499998,12161344.8],[1785393661,12283798.6,12161344.8],[1785417061,12267611.8,12153843.3],[1785418261,12267611.8,12163271.1],[1785434781,12267606.1,12158683],[1785435061,12267606.3,12158683],[1785483661,12267601.1,11602447.9],[1785488161,12267599.5,11635705.6],[1785488461,12267599.5,11635705.6],[1785490861,12204409.3,11635705.9],[1785504661,12204409.8,11635712.2],[1785530481,12267593,11635726.3],[1785535281,12267590.9,11667320.1],[1785536161,12267590.8,11667320.5],[1785547861,12061149.4,11667319.9],[1785550861,12061148.7,11667320.4],[1785594061,11979193.8,11761217.7],[1785600961,11785065.8,11751112.4],[1785601861,11780534.4,11749217.8],[1785602461,11780534.2,11747503.7],[1785603361,11780533.6,11688421.2],[1785605761,11759023,11667320.4],[1785606661,11767880.9,11667320.4],[1785611461,12140834.1,11000003.7],[1785618661,12140833.5,11500001.6],[1785618961,12140833.4,11500001.6],[1785621361,12140830.9,11500003.2],[1785630961,12140830.4,11522503.9],[1785639061,12140830.4,11522508.6],[1785649561,12267602.3,11522511.3],[1785651361,12267598.9,11522511.5],[1785654061,12267599,11522511.5],[1785663061,12267596.9,11595159.4],[1785663961,12267596.6,11595159.8],[1785665161,12267597.9,11595159.6],[1785668161,12267597.5,11602631.1],[1785672061,12267598.1,11691067],[1785708961,12854409.3,11976860.5],[1785719761,12724183.6,12008663.1],[1785747401,12530273.7,12008664.1],[1785755161,12530269.4,12008664.1],[1785762361,12433507.2,12008664.2],[1785762661,12433507,12008664.2],[1785764161,12433506.2,12008664.2],[1785768061,12433502.4,12008664.2],[1785769561,12433502.3,12008664.2],[1785773181,12433501.1,12008664.2],[1785779461,12391011.6,12008664.3],[1785780061,12391011.2,12008664.4],[1785780361,12391011.2,12008664.3],[1785780661,12391011.2,12008664.2],[1785781261,12391010.2,12008664.1],[1785781861,12391009.7,12008664.1],[1785815461,11999988.5,8139560.8],[1786399221,11217431.6,10500005.6],[1786399521,11217431.5,10500005.6],[1786399821,11217431.4,10500005.6],[1786400121,11217431.1,10500005.6],[1786400421,11217431.2,10500005.8],[1786400721,11217431.3,10500005.8],[1786401021,11217431.3,10500005.8],[1786401321,11217430.9,10500005.8],[1786401621,11217430.8,10500005.8],[1786401922,11217430.5,10500005.8],[1786402221,11217430.5,10500006],[1786402521,11217430.4,10500006],[1786402821,11217430.3,10500006],[1786403121,11217430.1,10500006],[1786403421,11217430,10500006.1],[1786403721,11217429.8,10500006.1],[1786404021,11217429.1,10500006],[1786404321,11217429.1,10500006],[1786404621,11217428.8,10500006],[1786404921,11217428.6,10500006],[1786405221,11217428.6,10500006.1],[1786405521,11217428.3,10500006.1],[1786405821,11217428,10500006.1],[1786406121,11217428.4,10500006.2],[1786406421,11217428.4,10500006.2],[1786406721,11217428.3,10500006.2],[1786407021,11217428.3,10500006.2],[1786407321,11217428.3,10500006.2],[1786407621,11217427.8,10500006.2],[1786407922,11217427.7,10500006.2],[1786408221,11217427.6,10500006.2],[1786408521,11217427.6,10500006.2],[1786408821,11217427.6,10500006.1],[1786409121,11217427.5,10500006.1],[1786409421,11217427.5,10500006.1],[1786409721,11217427,10500006.1],[1786410021,11217427,10500006.1],[1786410321,11217426.6,10500006.1],[1786410623,11217426.6,10500006.1],[1786410921,11217426.4,10500006.1],[1786411221,11217426.4,10500006.1],[1786411521,11217426.3,10500006.1],[1786411821,11217426.5,10500006.1],[1786412121,11217426.5,10500006.1],[1786412421,11189833.6,10500006.1],[1786412721,11189833.6,10500006.1],[1786413021,11189833.6,10500006.1],[1786413321,11217427.9,10500006.1],[1786413621,11217426.6,10500006.1],[1786413921,11217426.6,10500006.1],[1786414221,11217426.5,10500006.1],[1786414521,11217426.5,10500006.1],[1786414821,11217426.5,10500006.1],[1786415121,11217426.5,10500006.1],[1786415421,11217426.5,10500006.3],[1786415721,11217426.1,10500006.3],[1786416021,11217426,10500006.4],[1786416322,11217426,10500006.4],[1786416621,11217426,10500006.4],[1786416922,11217425.8,10500006.4],[1786417223,11217425.6,10500006.4],[1786417521,11217425.4,10500006.4],[1786417821,11217425.3,10500006.4],[1786418121,11217425.4,10500006.5],[1786418421,11217425.4,10500006.5],[1786418721,11217425.1,10500006.5],[1786419021,11217425.1,10500006.6],[1786419321,11217425,10500006.6],[1786419621,11217425,10500006.6],[1786419921,11217425,10500006.6],[1786420221,11217425,10500006.6],[1786420521,11217425,10500006.6],[1786420822,11217424.9,10500006.6],[1786421121,11217424.9,10500006.6],[1786421421,11217424.9,10500006.6],[1786421721,11217424.3,10500006.6],[1786422021,11217424.3,10500006.6],[1786422321,11217424.3,10500006.6],[1786422621,11217424.3,10500006.6],[1786422921,11217424.3,10500006.5],[1786423221,11217424.8,10500006.5],[1786423521,11217424.8,10500006.5],[1786423821,11217424.8,10500006.5],[1786424121,11217424.7,10500006.5],[1786424421,11217424.7,10500006.5],[1786424721,11217424.6,10500006.7],[1786425021,11217424.7,10500006.9],[1786425321,11217424.7,10500007.3],[1786425621,11217424.7,10500007.4],[1786425921,11217424.7,10500007.6],[1786426221,11217424.7,10500008],[1786426522,11217424.7,10544398.3],[1786426821,11217424.7,10569956.7],[1786427121,11217424.7,10569956.6],[1786427421,11217424,10569956.6],[1786427721,11217424,10569956.6],[1786428021,11217424,10500006.5],[1786428321,11217424,10500006.5],[1786428621,11217424,10500006.5],[1786428921,11217424,10500006.5],[1786429221,11217423.8,10500006.5],[1786429521,11217423.8,10500006.5],[1786429821,11217423.8,10500006.5],[1786430121,11217423.8,10500006.5],[1786430421,11217423.8,10500006.5],[1786430721,11217423.8,10500006.5],[1786431021,11217423.8,10500006.5],[1786431322,11217423.8,10500006.5],[1786431621,11217423.8,10500006.5],[1786431921,11217423.8,10500006.5],[1786432221,11217423.8,10500006.7],[1786432521,11217423.1,10500006.8],[1786432821,11217423.1,10500006.8],[1786433121,11217422.9,10500006.8],[1786433421,11217422.8,10500006.8],[1786433721,11217422.8,10500006.8],[1786434021,11217422.8,10500006.8],[1786434322,11217422.7,10500006.8],[1786434621,11217422.6,10500006.8],[1786434921,11217422.6,10500006.8],[1786435221,11217422.4,10500006.8],[1786435521,11217422.4,10500006.8],[1786435821,11217422.4,10500006.8],[1786436121,11217422.4,10500006.8],[1786436421,11217422.4,10500006.8],[1786436722,11217422.5,10500006.8],[1786437021,11217422.5,10500006.8],[1786437321,11217422.5,10500007],[1786437621,11217422.2,10500007],[1786437921,11217422.2,10500007.2],[1786438221,11217422.2,10500007.2],[1786438521,11217422.2,10549718.3],[1786438821,11217422.4,10549718.5],[1786439121,11217422.4,10549718.5],[1786439421,11211858,10549718.6],[1786439721,11211858,10549718.7],[1786440021,11211858,10549718.7],[1786440321,11211858,10549718.7],[1786440621,11195165.3,10549718.6],[1786440921,11195165.3,10549718.6],[1786441221,11195165.3,10549718.7],[1786441521,11195165.3,10549718.7],[1786441821,11150651.4,10549718.7],[1786442121,11167344.1,10549718.7],[1786442421,11187746.3,10549718.7],[1786442721,11189928.4,10549718.7],[1786443021,11217422.8,10549718.7],[1786443321,11217422.4,10549718.7],[1786443621,11217422.2,10549718.7],[1786443921,11217422.5,10549718.7],[1786444222,11217422.5,10549718.7],[1786444521,11217422.5,10549718.7],[1786444821,11217422.3,10549718.7],[1786445121,11217422.3,10549718.7],[1786445421,11217422.3,10549718.7],[1786445722,11217422.2,10549718.7],[1786446021,11217422.9,10549718.7],[1786446321,11217422.9,10549718.8],[1786446621,11217422.7,10549718.8],[1786446922,11217422.7,10549718.8],[1786447221,11217422.7,10549718.8],[1786447522,11217422.8,10549718.9],[1786447822,11217423.8,10549718.9],[1786448121,11217423.8,10549718.9],[1786448421,11217423.7,10549718.9],[1786448721,11217423.7,10549718.9],[1786449021,11217422.6,10549719],[1786449321,11217422.8,10549719],[1786449621,11217422.5,10549718.9],[1786449922,11217422.4,10549718.9],[1786450221,11217422.2,10549718.9],[1786450521,11217422.1,10549719.1],[1786450821,11217422,10549719.3],[1786451121,11217421.6,10549719.3],[1786451421,11217421.3,10549719.3],[1786451721,11217421.3,10549719.3],[1786452021,11217421.2,10549719.3],[1786452322,11217421.2,10549719.3],[1786452621,11217421.2,10549719.3],[1786452921,11217421.2,10549719.3],[1786453222,11217421.1,10549719.3],[1786453521,11217421.1,10549719.3],[1786453821,11217421.1,10549719.3],[1786454121,11217420.9,10549719.3],[1786454421,11217420.4,10549719.3],[1786454721,11217420.4,10549719],[1786455021,11217420.3,10549719.1],[1786455321,11217420.4,10549719.3],[1786455621,11217420.3,10549719.3],[1786455921,11217420.7,10549719.3],[1786456221,11217420.7,10549719.3],[1786456521,11217420.4,10549719.3],[1786456821,11217420.3,10549719.3],[1786457121,11217420.3,10549719.4],[1786457421,11217420.3,10549719.4],[1786457721,11217420.3,10549719.4],[1786458021,11217420.3,10549719.4],[1786458321,11217420.2,10549719.4],[1786458621,11217420.2,10549719.5],[1786458921,11217419.6,10549719.5],[1786459221,11217419.4,10549719.5],[1786459521,11217419,10549719.5],[1786459821,11217418.9,10549719.5],[1786460121,11217418.9,10549719.5],[1786460421,11217418.7,10549719.5],[1786460721,11217418.9,10549719.5],[1786461021,11217418.9,10549719.5],[1786461321,11216215.8,10549719.5],[1786461621,11191737.9,10549719.7],[1786461921,11181465.5,10549719.8],[1786462222,11217418.9,10549720],[1786462521,11217418.6,10549719.8],[1786462821,11217418.6,10549719.7],[1786463121,11217418.6,10549719.7],[1786463421,11217418.6,10549719.7],[1786463722,11217418.6,10549720],[1786464021,11217420.1,10549720],[1786464322,11217420.1,10549720],[1786464621,11217420.1,10549720],[1786464922,11217420.1,10549720.1],[1786465221,11217420,10549720.1],[1786465522,11217420.1,10549720.1],[1786465822,11217420.3,10549720.3],[1786466121,11217420,10549720.3],[1786466421,11217420,10549720.3],[1786466721,11207147.6,10549720.3],[1786467021,11150649.8,10549720.3],[1786467321,11172906.5,10549720.4],[1786467622,11150649.8,10549720.4],[1786467922,11172906.5,10549720.4],[1786468221,11217421.2,10549720.4],[1786468521,11217421.3,10549720.4],[1786468821,11217421.3,10549720.4],[1786469121,11217421,10549720.4],[1786469422,11217421,10549720.4],[1786469722,11217421,10549720.4],[1786470021,11217421,10549720.4],[1786470321,11217420.6,10549720.4],[1786470621,11217421,10549720.4],[1786470922,11217421,10549720.4],[1786471221,11217421.2,10549720.4],[1786471521,11217420.9,10549720.4],[1786471821,11217420.9,10549720.4],[1786472121,11217420.8,10549720.4],[1786472421,11217420.6,10549720.3],[1786472721,11217420.7,10549719.5],[1786473021,11217420.7,10549719.5],[1786473321,11217420.7,10549719.5],[1786473622,11217420.7,10549719.5],[1786473921,11178471.4,10549719.5],[1786474221,11178471.4,10549719.5],[1786474521,11150650.2,10549719.5],[1786474821,11150650.1,10549719.6],[1786475121,11150650,10549719.6],[1786475421,11150650,10549719.7],[1786475721,11150649.8,10549719.7],[1786476021,11150649.5,10549719.7],[1786476321,11150649.1,10549719.8],[1786476621,11150649.1,10549719.8],[1786476922,11150649.1,10549719.8],[1786477221,11150649,10549719.7],[1786477521,11150649,10549719.7],[1786477822,11150649,10549719.7],[1786478121,11150648.7,10549719.8],[1786478421,11150648.3,10549719.8],[1786479021,11150648.2,10549719.8],[1786479321,11150648.1,10579766.4],[1786479621,11150648.1,10579766.4],[1786479922,11150647.8,10579766.4],[1786480221,11150647.8,10549719.6],[1786480521,11150647.8,10549719.6],[1786480821,11150647.8,10549719.6],[1786481121,11150648.8,10549719.6],[1786481421,11150648.8,10549719.6],[1786481721,11150648.8,10549719.6],[1786482021,11150648.8,10549719.6],[1786482321,11150648.8,10549719.6],[1786482621,11150648.8,10549719.6],[1786482922,11150648.7,10549719.5],[1786483221,11150648.7,10549719.5],[1786483521,11150648.3,10549719.5],[1786483821,11150648.3,10549719.5],[1786484122,11150648.3,10549719.5],[1786484422,11150648.4,10549719.5],[1786484721,11150648.4,10549719.5],[1786485021,11150648.7,10549719.5],[1786485321,11150648.7,10549719.6],[1786485621,11150648.1,10549719.7],[1786485921,11150648,10549719.7],[1786486221,11145640.2,10549719.9],[1786486521,11135624.8,10549719.9],[1786486821,11090554.8,10549719.9],[1786487121,11106943.8,10549719.9],[1786487421,11059649.9,10549719.9],[1786487721,11059649.9,10549719.9],[1786488021,11036471.2,10549719.7],[1786488321,11036471.2,10549719.7],[1786488621,11036471.1,10549719.9],[1786488921,11036471.2,10549719.7],[1786489221,11036471.1,10549719.7],[1786489521,11036471.1,10549719.7],[1786489821,11036471.1,10549719.7],[1786490121,11036471.1,10549719.6],[1786490421,10987795.7,10571623.4],[1786490721,10987795.7,10571623.4],[1786491021,10987795.4,10571623.6],[1786491322,10987795.2,10571623.6],[1786491621,10987795.2,10571623.6],[1786491921,10987795.2,10571623.6],[1786492221,10987795.2,10571623.6],[1786492521,10987795.2,10571623.6],[1786492821,10987795.2,10571623.7],[1786493122,10987795.1,10571623.7],[1786493421,10987795.1,10571623.8],[1786493721,10987795.1,10571624],[1786494021,11016428.2,10571623.9],[1786494321,11016428.2,10571624.3],[1786494621,11016428.2,10571624.4],[1786494921,11016428.2,10571624.4],[1786495221,11016428.2,10592433],[1786495521,11025238.3,10592433],[1786495821,11025238.3,10612201.3],[1786496121,11056301.8,10571624.4],[1786496421,11049451.2,10571623.9],[1786496721,11041127.7,10571623.9],[1786497021,11136780.9,10571623.9],[1786497321,11136780.9,10571623.9],[1786497621,11090554.7,10571623.9],[1786497921,11090554.7,10571623.9],[1786498221,11090554.7,10571623.7],[1786498521,11090554.7,10571623.7],[1786498821,11090554.7,10560671.6],[1786499121,11080176.1,10560671.6],[1786499421,11080176.1,10549719.6],[1786499721,11071094.8,10549719.6],[1786500021,11080176.1,10549719.5],[1786500321,11038661.5,10549719.5],[1786500621,11038661.5,10549719.5],[1786500921,11038661.5,10549719.5],[1786501221,10989767.1,10549719.5],[1786501521,10989767,10549719.5],[1786501821,10989767,10549719.5],[1786502121,10979988.2,10549719.5],[1786502421,10979988.2,10549719.5],[1786502721,10979988.3,10549719.5],[1786503021,10945762,10549719.3],[1786503321,10945762,10549719.3],[1786503621,10945762,10549719.3],[1786503921,10945762,10549719.3],[1786504221,10945762,10549719.3],[1786504521,10945761.8,10549719.3],[1786504821,10945761.8,10549719.3],[1786505121,10945761.8,10549719.3],[1786505421,10945761.5,10549719.3],[1786505721,10945761.4,10549719.3],[1786506021,10945761.4,10549719.3],[1786506321,10945761.4,10549719.3],[1786506621,10945761.4,10549719.3],[1786506921,10945761.3,10549719.3],[1786507221,10945761.3,10549719.3],[1786507521,10945760.7,10549719.3],[1786507822,10945760.7,10549719.4],[1786508121,10945760.6,10549719.4],[1786508421,10945760.6,10549719.4],[1786508721,10945760.2,10549719.4],[1786509021,10945760,10549719.4],[1786509321,10945759.7,10549719.4],[1786509621,10945759.7,10549719.3],[1786509921,10945759.5,10549719.3],[1786510221,10945759.4,10549719.3],[1786510521,10945759.4,10549719.3],[1786510821,10945759.4,10549719.3],[1786511121,10945758.9,10549719.3],[1786511421,10945758.7,10549719.3],[1786511721,10945758.7,10549719.3],[1786512021,10945758.7,10549719.3],[1786512321,10945758.7,10549719.3],[1786512621,10945758.4,10549719.4],[1786512921,10945758.4,10549719.4],[1786513221,10945758.2,10549719.4],[1786513521,10945758.1,10549719.4],[1786513821,10945757.7,10549719.4],[1786514121,10945757.8,10549719.4],[1786514421,10945757.8,10549719.4],[1786514721,10945757.5,10549719.4],[1786515021,10945757.7,10549719.4],[1786515321,10945757.4,10549719.4],[1786515621,10945757.2,10549719.4],[1786515921,10945757,10549719.4],[1786516222,10945757,10549719.4],[1786516521,10945757,10549719.4],[1786516821,10945757.3,10549719.3],[1786517122,10945757.2,10549719.3],[1786517422,10945757.4,10549719.3],[1786517721,10945757.4,10549719.3],[1786518021,10945757.4,10503557],[1786518321,10945757.4,10500006],[1786518621,10945757.4,10500006],[1786518921,10945757.4,10500006],[1786519221,10945757,10500006],[1786519521,10945756.9,10500006],[1786519821,10945756.9,10500006],[1786520121,10945756.8,10500006],[1786520421,10945756.5,10500006],[1786520721,10945756.5,10500006],[1786521021,10945756.5,10500006],[1786521321,10945756.5,10500006],[1786521621,10945756.5,10500006],[1786521921,10945756.2,10500006],[1786522221,10945756.2,10500006],[1786522521,10945755.9,10500006],[1786522821,10945755.8,10500006],[1786523121,10945755.8,10500006.1],[1786523421,10945755.8,10500006.1],[1786523721,10945755.3,10500006.1],[1786524021,10945755.3,10500006.1],[1786524321,10945755.3,10500006.1],[1786524621,10945755.1,10500006.1],[1786524921,10945755.1,10500006],[1786525221,10945754.7,10500006],[1786525521,10945754.7,10500006],[1786525821,10945754.6,10500006],[1786526121,10945754.6,10500006],[1786526422,10945754.6,10500006],[1786526721,10945754.4,10500006],[1786527021,10945754.4,10500006.2],[1786527321,10945754.4,10500006.2],[1786527621,10945754.4,10500006.2],[1786527921,10945754.4,10500006.3],[1786528221,10945754.4,10500006.4],[1786528521,10945754.3,10500006.4],[1786528821,10945754.3,10500006.4],[1786529121,10945754.4,10500006.3],[1786529421,10945754.3,10500006.3],[1786529721,10945754.3,10500006.3],[1786530021,10945753.9,10500006.4],[1786530322,10945754.2,10500006.4],[1786530621,10945754.2,10500006.4],[1786530921,10945753.9,10500006.4],[1786531221,10945753.9,10500006.4],[1786531521,10945753.6,10500006.5],[1786531821,10945753.6,10500006.8],[1786532121,10945753.5,10500006.8],[1786532421,10945753.5,10500006.8],[1786532721,10945753.5,10500006.9],[1786533021,10945753.4,10500006.9],[1786533321,10945753.4,10500006.9],[1786533621,10945753.4,10500006.9],[1786533921,10945753.4,10500007],[1786534221,10945753.5,10500007.1],[1786534521,10945752.9,10500007.2],[1786534821,10945752.7,10500007.1],[1786535121,10945752.7,10500007.1],[1786535421,10945752.7,10500007.1],[1786535721,10945752.4,10500007.6],[1786536021,10945752.2,10500008],[1786536321,10945752.2,10500008.4],[1786536622,10945752.2,10500008.7],[1786536921,10945752.1,10500008.7],[1786537221,10945752.1,10500009.1],[1786537521,10945751.9,10500009.1],[1786537821,10945751.9,10500009.1],[1786538121,10945751.9,10500009.1],[1786538421,10945751.9,10500009.3],[1786538721,10945751.9,10500009.6],[1786539021,10945751.9,10500009.8],[1786539321,10945751.9,10500009.8],[1786539621,10945751.9,10500009.8],[1786539921,10945751.9,10500009.9],[1786540221,10945751.9,10500010],[1786540521,10945752,10500010.3],[1786540821,10945752.2,10500010.5],[1786541121,10945752.2,10500010.9],[1786541421,10945752.2,10500010.5],[1786541721,10945752.2,10500010.6],[1786542021,10945752.2,10500010.6],[1786542321,10945752.2,10500010.6],[1786542621,10945752.2,10500010.9],[1786542921,10945752.2,10500011.1],[1786543221,10945752.2,10500011.2],[1786543521,10945752.2,10500011.6],[1786543821,10945752.2,10500011.6],[1786544121,10945751.9,10500011.6],[1786544421,10945751.9,10500011.6],[1786544722,10945752.1,10500011.6],[1786545022,10945752.1,10500011.8],[1786545321,10945752.1,10500011.8],[1786545622,10945752.2,10500011.8],[1786545921,10945752.2,10500011.8],[1786546221,10945752.2,10500011.8],[1786546521,10945752.2,10500011.8],[1786546821,10945752,10500011.8],[1786547122,10945752.1,10500011.8],[1786547421,10945752.1,10500011.8],[1786547721,10945752,10500011.9],[1786548021,10945752,10500012],[1786548321,10945752,10500012],[1786548622,10945752,10500012],[1786548922,10945751.2,10500012],[1786549221,10945751.2,10500012],[1786549521,10945751.9,10500012],[1786549821,10945752.1,10500012],[1786550121,10945752.1,10500012.2],[1786550421,10945752.1,10500012.2],[1786550721,10945752.1,10500012.3],[1786551021,10942780.6,10500012.3],[1786551322,10901178.1,10500012.5],[1786551621,10901178.1,10500012.8],[1786551922,10901178.1,10500013.1],[1786552221,10901178.1,10500013.3],[1786552521,10901178.1,10500013.3],[1786552821,10901178,10500013.6],[1786553121,10901177.9,10500013.9],[1786553421,10901177.6,10500013.9],[1786553722,10901177.5,10500013.9],[1786554021,10901177.4,10500013.9],[1786554322,10901177.4,10500013.9],[1786554621,10901177.4,10500014.2],[1786554921,10901177.5,10500014.3],[1786555221,10901177.3,10500014.3],[1786555521,10901177.3,10500014.2],[1786555821,10901177.3,10500014.3],[1786556121,10901177,10500014.5],[1786556421,10901177,10500014.5],[1786556721,10901177,10500014.5],[1786557022,10901177,10500014.9],[1786557321,10901176.9,10500014.9],[1786557601,10901176.4,10500015.3],[1786557921,10901176.4,10500015.5],[1786558222,10901176,10500015.5],[1786558522,10901175.9,10500015.5],[1786558821,10901175.7,10500015.7],[1786559121,10901175.4,10500015.7],[1786559421,10901175.3,10500015.2],[1786559721,10901175.2,10500015.2],[1786560021,10901175.4,10500015.2],[1786560321,10901175.3,10500015.4],[1786560622,10901174.3,10500015.5],[1786560922,10901174.3,10500015.5],[1786561221,10901174.3,10500015.7],[1786561521,10901174.3,10500015.7],[1786561821,10901174.3,10500015.9],[1786562121,10901174.3,10500015.8],[1786562421,10901174.4,10500015.7],[1786562721,10901174.4,10500015.7],[1786563021,10901174.3,10500015.7],[1786563321,10901174.3,10500015.7],[1786563621,10901174.3,10500015.9],[1786563922,10901174.2,10500016],[1786564221,10901174.1,10500016.2],[1786564521,10901174,10500016.3],[1786564821,10901174,10500016.3],[1786565121,10901174,10500016.3],[1786565421,10901173.9,10500016.2],[1786565721,10901173.9,10500016.4],[1786566021,10901173.9,10500016.6],[1786566321,10901173.9,10500016.6],[1786566621,10901174.1,10500017],[1786566921,10901174.1,10500017.4],[1786567222,10901174,10500017.4],[1786567521,10901173.9,10500017.8],[1786567821,10901173.9,10500017.8],[1786568121,10896716.6,10500018.3],[1786568421,10873092.6,10500018.3],[1786568721,10861057.7,10500018.3],[1786569021,10861057.7,10500018.3],[1786569321,10887802,10500018.4],[1786569621,10879292.4,10500018.4],[1786569921,10887801.9,10518070.4],[1786570221,10901174,10518070.4],[1786570522,10901174,10518070.4],[1786570821,10901174,10518070.6],[1786571121,10901174,10518070.6],[1786571421,10901174,10518070.6],[1786571721,10901174,10518070.8],[1786572021,10901174,10518070.8],[1786572322,10901173.9,10518070.8],[1786572621,10901174,10518070.8],[1786572921,10901174,10518070.8],[1786573221,10901174,10518070.8],[1786573521,10901174,10518070.8],[1786573821,10901174,10518070.8],[1786574121,10901173.9,10518070.8],[1786574421,10901173.9,10518070.9],[1786574721,10901174.1,10518070.9],[1786575021,10901173.9,10518071.1],[1786575321,10901173.9,10518071.1],[1786575622,10901173.7,10518071.2],[1786575921,10901173.7,10518071.2],[1786576221,10901173.7,10518071.4],[1786576521,10901173.7,10518071.5],[1786576821,10901173.7,10518071.5],[1786577121,10901173.9,10518071.6],[1786577421,10901173.9,10518071.8],[1786577721,10901173.9,10518071.8],[1786578021,10901173.5,10518071.8],[1786578321,10901173.6,10518072],[1786578621,10901173.6,10518071.8],[1786578921,10901173.6,10518071.8],[1786579221,10901173.8,10518071.8],[1786579521,10901173.9,10518071.8],[1786579821,10901173.9,10518072],[1786580101,10901173.9,10518072],[1786580421,10901173.8,10518072],[1786580721,10901173.8,10518072],[1786581022,10901173.7,10518072.2],[1786581321,10901173.7,10518072.2],[1786581621,10901173.5,10518072.2],[1786581921,10901173.7,10518072.2],[1786582221,10901174,10518072.2],[1786582521,10901174.1,10518072.2],[1786582821,10901174.3,10518072.2],[1786583121,10901176.4,10518072.2],[1786583421,10901176.4,10518072.2],[1786583721,10901176.4,10518072.2],[1786584022,10901176.4,10518072.2],[1786584321,10901176.4,10518072.2],[1786584622,10901176.4,10518072.2],[1786584921,10901176.4,10518072.2],[1786585221,10901176.4,10518072.2],[1786585521,10901176.4,10518072.2],[1786585822,10901176.4,10518072.5],[1786586121,10901176.4,10518072.5],[1786586421,10901176.4,10518072.5],[1786586721,10901176.4,10518072.5],[1786587021,10901176.4,10518072.5],[1786587321,10901176.4,10518072.5],[1786587621,10901176.4,10518072.5],[1786587921,10901176.2,10518072.5],[1786588221,10901176.2,10518072.5],[1786588521,10901176.2,10518072.5],[1786588821,10901176.4,10518072.5],[1786589121,10901176.4,10518072.5],[1786589421,10901176.4,10518072.7],[1786589721,10901176.4,10518072.7],[1786590021,10901176.4,10518072.7],[1786590321,10901176.4,10518072.7],[1786590621,10901176.1,10518072.8],[1786590921,10901176.1,10518072.8],[1786591201,10901176.1,10518072.8],[1786591521,10901176.1,10518072.8],[1786591821,10901176.1,10518072.8],[1786592121,10901176.4,10518072.8],[1786592421,10901176.4,10518072.4],[1786592721,10901176.4,10518072.4],[1786593021,10901176.4,10518072.4],[1786593321,10901176.4,10518072.4],[1786593621,10901176.4,10518072.4],[1786593921,10901176.4,10518072.4],[1786594221,10901176.4,10518072.4],[1786594521,10901176.4,10518072.4],[1786594821,10901176.4,10518072.4],[1786595121,10901176.4,10518072.4],[1786595421,10901176.4,10518072.4],[1786595721,10901176.4,10518072.4],[1786596021,10901176.4,10518072.4],[1786596321,10901176.4,10518072.5],[1786596621,10901176.4,10518072.5],[1786596921,10901176.4,10518072.7],[1786597221,10901176.4,10518072.7],[1786597521,10901176.3,10518072.7],[1786597821,10901176.3,10518072.7],[1786598121,10901176.3,10518072.7],[1786598421,10901176.3,10518072.7],[1786598721,10901176.3,10518072.7],[1786599021,10901176.3,10518072.7],[1786599321,10901176.3,10518072.6],[1786599621,10901176.3,10518072.6],[1786599921,10901176.3,10518072.6],[1786600221,10901176.3,10518072.4],[1786600521,10901176.3,10518072.4],[1786600821,10901176.3,10518072.4],[1786601121,10901176.3,10518072.4],[1786601421,10901176.3,10518072.4],[1786601721,10901176.3,10518072.6],[1786602021,10901176.3,10518072.6],[1786602321,10901176.3,10518072.6],[1786602621,10901176.3,10518072.6],[1786602921,10901176.3,10518072.6],[1786603221,10901176.3,10518072.4],[1786603521,10901176.3,10518072.8],[1786603821,10901176.3,10518073],[1786604121,10901176.3,10518073],[1786604421,10901176.3,10518073],[1786604721,10901176.3,10518072.9],[1786605021,10901176.1,10518072.9],[1786605321,10901176.1,10518072.9],[1786605621,10901176.1,10518072.9],[1786605922,10901175.8,10518072.9],[1786606221,10901175.8,10518072.9],[1786606521,10901175.6,10518072.9],[1786606821,10901175.5,10518073.1],[1786607121,10901176.1,10518073],[1786607421,10901176.3,10518073],[1786607721,10901176.3,10518073],[1786608021,10901176.2,0],[1786608321,10901176.2,10000000.1],[1786608621,10901176.2,10000000.1],[1786608921,10901176.2,10000000.2],[1786609221,10901175.9,10000000.2],[1786609521,10901175.8,10000000.2],[1786609821,10901175.8,10000000.3],[1786610121,10901175.7,10000000.4],[1786610421,10901175.7,10000000.3],[1786610721,10901175.5,10000000.5],[1786611021,10898268.5,10000000.5],[1786611321,10901175.3,10000000.5],[1786611621,10901175,10000000.7],[1786611921,10901175,10000000.7],[1786612221,10811056.8,10000000.8],[1786612521,10811056.7,10000000.8],[1786612821,10811056.6,10000000.9],[1786613121,10866129.1,10000001],[1786613421,10866129.1,10000001.1],[1786613721,10811056.8,10000001],[1786614021,10811056.8,10000001],[1786614321,10811056.8,10000001.1],[1786614621,10811056.9,10000001.1],[1786614921,10811056.9,10000001.1],[1786615221,10811056.7,10000001.2],[1786615521,10811056.7,10000001.2],[1786615821,10811056.7,10000001.2],[1786616121,10811056.6,10000001.4],[1786616421,10811056.6,10000001.4],[1786616722,10811056.6,10000001.4],[1786617021,10811056.5,10000001.5],[1786617321,10811056.5,10000001.5],[1786617621,10811056,10000001.5],[1786617921,10811056.1,10000001.6],[1786618221,10811055.7,10000001.6],[1786618521,10811056.3,10000001.6],[1786618821,10811055.8,10000001.7],[1786619122,10811055.8,10000001.7],[1786619421,10811056.1,10000001.7],[1786619721,10811056.1,10000001.7],[1786620021,10811056.1,10000001.7],[1786620321,10811056,10000001.7],[1786620621,10811056,10000001.7],[1786620921,10811056.1,10000001.7],[1786621221,10811056.5,10000001.7],[1786621522,10811056.5,10000001.8],[1786621821,10811056.5,10000001.8],[1786622121,10811056.3,10000002],[1786622421,10811056.1,10000002],[1786622721,10811056.1,10000002.1],[1786623021,10811056,10000002.1],[1786623321,10811056,10000002.4],[1786623621,10811056,10000002.4],[1786623921,10811056.5,10000002.4],[1786624222,10811056.5,10000002.4],[1786624522,10811056.5,10000002.4],[1786624821,10811056.5,10000002.5],[1786625122,10811056.1,10000002.9],[1786625421,10811055.7,10000003.5],[1786625721,10811056.1,10000003.5],[1786626021,10811055.7,10000003.7],[1786626321,10811055.6,10000003.8],[1786626621,10811055.5,10000003.8],[1786626921,10811055.6,10000003.7],[1786627221,10811055.3,10000003.7],[1786627522,10811055.3,10000003.9],[1786627821,10811055.2,10000003.9],[1786628121,10811055.3,10000003.9],[1786628421,10811055.3,10000003.9],[1786628721,10811055.3,10000004.2],[1786629021,10811055.3,10000004.8],[1786629322,10811055.3,10000005.1],[1786629621,10811055.3,10000005.6],[1786629921,10811055.3,10000005.6],[1786630223,10811055,10000005.6],[1786630521,10811055.2,10000005.6],[1786630821,10811055.2,10000005.7],[1786631121,10811055.2,10000005.8],[1786631421,10811055.3,10000005.8],[1786631721,10811055.3,10000005.9],[1786632021,10811055.3,10000005.9],[1786632321,10811055.3,10000005.9],[1786632621,10811055.2,10000005.9],[1786632901,10811055.2,10000006],[1786633221,10811055.2,10000006.2],[1786633521,10811055.2,10000006.2],[1786633821,10811055.3,10000006.2],[1786634121,10811055.3,10000006.2],[1786634421,10811055.3,10000006.2],[1786634721,10811055.3,10000006.2],[1786635021,10811055.3,10000006.5],[1786635321,10811055.3,10000006.5],[1786635621,10811055.3,10000006.7],[1786635921,10811055.3,10000007.1],[1786636222,10811055.3,10000007.2],[1786636522,10811055.3,10000007.3],[1786636821,10811055.5,10000007.3],[1786637121,10811056.1,10000007.4],[1786637421,10811055.6,10000007.5],[1786637722,10811055.2,10000008.1],[1786638022,10811055.2,10000008.2],[1786638321,10811055.2,10000008.4],[1786638622,10811055.2,10000008.8],[1786638921,10811055.2,10000008.8],[1786639221,10811055.2,10000009],[1786639521,10811055.2,10000009],[1786639822,10811055.2,10000009.4],[1786640121,10811055,10000009.6],[1786640421,10811054.7,10000010],[1786640722,10811054.5,10000010.3],[1786641021,10811054.4,10000010.3],[1786641321,10811054.4,10000010.3],[1786641621,10811054.4,10000010.3],[1786641921,10811054.3,10000010.3],[1786642221,10803650.8,10000010.4],[1786642522,10811054.5,10000010.4],[1786642821,10811054.5,10000010.4],[1786643121,10811054.5,10000010.4],[1786643421,10811054.5,10000011.3],[1786643721,10811054.7,10000011.6],[1786644021,10811054.7,10000011.8],[1786644321,10811054.5,10000012.3],[1786644621,10811054.4,10000012.5],[1786644921,10811054.3,10000013.1],[1786645221,10811054.6,10000013.1],[1786645521,10811054.6,10000013.5],[1786645821,10811054.6,10000013.5],[1786646121,10811054.6,10000013.5],[1786646421,10811054.5,10000013.5],[1786646722,10811054.4,10000013.7],[1786647021,10811054.2,10000013.7],[1786647321,10811053.8,10000013.7],[1786647621,10811054.1,10000013.7],[1786647921,10811053.9,10000013.9],[1786648222,10811053.9,10000013.9],[1786648522,10811053.9,10000013.9],[1786648821,10811053.6,10000013.9],[1786649122,10811053.6,10000013.9],[1786649421,10811053.9,10000013.9],[1786649721,10811053.6,10000013.9],[1786650021,10811053.8,10000013.9],[1786650321,10811053.7,10000013.9],[1786650622,10811053.4,10000013.9],[1786650921,10811053.4,10000013.9],[1786651221,10811053.4,10000013.9],[1786651521,10811053.6,10000013.9],[1786651821,10811054.2,10000013.9],[1786652121,10811054.4,10000013.8],[1786652422,10811054.4,10000013.8],[1786652721,10811054.3,10000014],[1786653022,10811054.3,10000014],[1786653322,10811054.1,10000014],[1786653622,10811053.6,10000014],[1786653921,10811054,10000014.3],[1786654221,10811054,10000014.2],[1786654521,10811054.1,10000014.3],[1786654822,10811055.2,10000014.4],[1786655121,10811055.2,10000014.4],[1786655421,10811054.8,10000014.5],[1786655721,10811054.8,10000014.5],[1786656021,10811054.8,10000015.4],[1786656321,10811054.8,10000015.4],[1786656622,10811054.8,10000015.4],[1786656921,10811054.8,10000016.1],[1786657221,10811055.8,10000016.1],[1786657521,10811055,10000016.1],[1786657821,10811056.1,10000016.1],[1786658121,10811055.9,10000016.1],[1786658421,10891690,10000016.2],[1786658721,10930897,10000015.4],[1786659021,10930897,10000015.4],[1786659321,10939942.5,10000015.1],[1786659621,10939942.5,10000015.1],[1786659921,10945757.4,10000015.7],[1786660221,10945757.4,10000015.7],[1786660521,10990959.6,10000015.7],[1786660821,10990959.6,10000015.1],[1786661121,11000000,10029182],[1786661422,11399999.9,10050015],[1786661721,11399999.9,10050015.1],[1786662022,11399999.9,10050015.4],[1786662321,11399999.5,10050015.4],[1786662622,11399999.7,10050015.8],[1786662921,11399998.5,10050016.2],[1786663221,11399999,10050016.4],[1786663521,11399998.3,10050017.7],[1786663821,11399998.3,10050018],[1786664121,11399998.3,10050018.5],[1786664421,11399998.2,10092650],[1786664721,11399998.2,10127643.8],[1786665021,11399998,10171779.1],[1786665321,11399998,10223325.1],[1786665621,11399997.8,10223325.1],[1786665921,11399997.6,10242562.8],[1786666221,11399997.2,10223325.4],[1786666521,11399997.4,10223325.4],[1786666821,11399997.3,10223325.4],[1786667121,11399997,10242562.9],[1786667421,11399996.9,10178381.1],[1786667721,11399996.7,10174605.7],[1786668021,11399996.4,10174605.7],[1786668321,11399996.2,10242563],[1786668621,11399995.9,10242563],[1786668921,11399996.1,10242563],[1786669221,11399996.1,10242563.2],[1786669521,11399996.1,10242563.2],[1786669821,11399996.1,10242563.3],[1786670121,11399995.9,10242563.3],[1786670421,11399995.9,10242563.3],[1786670721,11399995.9,10242563.2],[1786671021,11399995.9,10242563.2],[1786671321,11399996.1,10242563.2],[1786671621,11399996.1,10242563.2],[1786671921,11399995.7,10242563.2],[1786672221,11392279.5,10242563.2],[1786672521,11385527.8,10242563.2],[1786672821,11399995.8,10242563.1],[1786673121,11399995.8,10242563.1],[1786673421,11399995.8,10242563.1],[1786673721,11399996.2,10242563.3],[1786674021,11399999.5,10242563.3],[1786674322,11399999.5,10242563.3],[1786674621,11399999.3,10242563.3],[1786674921,11399999.3,10242563.3],[1786675221,11399999.3,10242564.3],[1786675521,11399999.3,10242564.3],[1786675821,11399999.4,10242564.3],[1786676121,11399999.4,10242564.3],[1786676421,11399999.2,10242564.3],[1786676721,11399999.2,10242564.4],[1786677021,11399999.5,10242564.5],[1786677321,11399999.5,10242564.5],[1786677621,11399999.5,10242564.7],[1786677921,11399999.8,10242564.8],[1786678221,11399999.8,10242564.8],[1786678521,11399999.8,10242564.8],[1786678821,11399999.8,10242564.9],[1786679121,11399999.8,10242565.1],[1786679421,11399999.8,10242565.1],[1786679721,11399999.8,10242565.1],[1786680021,11399999.8,10242565.8],[1786680322,11399999.8,10242565.9],[1786680621,11399999.8,10242565.9],[1786680921,11399999.8,10242565.9],[1786681221,11399999.8,10242565.9],[1786681522,11399999.8,10242565.8],[1786681821,11399999.8,10242565.8],[1786682122,11399999.5,10242566],[1786682421,11399999.4,10242566],[1786682722,11399999.3,10242566.2],[1786683021,11399999.2,10242566.2],[1786683321,11399999,10242566.2],[1786683622,11399999,10242566.2],[1786683921,11399999,10242566.2],[1786684221,11399999.2,10242566.5],[1786684521,11399999.2,10242566.5],[1786684821,11399999.2,10242566.6],[1786685122,11399999.2,10242566.6],[1786685422,11399999.2,10242566.6],[1786685721,11399999.2,10242566.6],[1786686021,11399999.2,10242566.6],[1786686321,11399999.2,10242566.6],[1786686621,11387178.7,10242566.6],[1786686921,11399999.2,10242566.6],[1786687221,11399999.2,10242566.6],[1786687521,11399999.2,10242566.5],[1786687822,11399999.2,10242566.6],[1786688122,11399999.2,10242566.5],[1786688421,11399999.2,10242566.5],[1786688721,11399999.2,10242566.5],[1786689021,11399999.2,10242566.5],[1786689322,11399999.2,10242566.6],[1786689621,11399999.2,10242566.6],[1786689921,11396008.1,10242566.6],[1786690221,11396008.1,10242566.8],[1786690521,11396008.1,10242566.9],[1786690821,11399999.2,10242566.9],[1786691121,11399999,10242566.9],[1786691421,11399999,10242567],[1786691721,11399999,10242567],[1786692021,11399999,10242567.4],[1786692321,11399999,10242567.4],[1786692621,11399999,10242567.4],[1786692921,11399999,10242567.5],[1786693221,11399998.9,10242567.7],[1786693521,11399998.9,10242567.8],[1786693821,11399998.7,10242568.2],[1786694122,11399998.7,10242568.2],[1786694421,11399998.7,10242568.3],[1786694721,11394966.4,10242568.3],[1786695021,11399998.7,10242568.5],[1786695321,11399998.5,10242568.5],[1786695621,11399998.5,10242568.5],[1786695921,11399998.5,10242568.5],[1786696221,11399998.5,10242568.5],[1786696521,11399998.5,10242568.4],[1786696821,11399998.3,10242568.4],[1786697121,11399998.3,10242568.4],[1786697421,11399998.3,10242568.4],[1786697721,11399998.2,10242568.4],[1786698021,11399998.2,10242568.4],[1786698321,11399998,10242568.4],[1786698621,11399998.1,10242568.4],[1786698921,11365750,10242568.3],[1786699221,11365750,10242568.3],[1786699521,11337615.4,10242568.3],[1786699821,11354027.6,10242568.3],[1786700121,11306485.4,10242568.5],[1786700422,11203595.2,10242568.5],[1786700721,11162214.7,10242568.5],[1786701021,10925429.3,10242568.5],[1786701322,10925429,10242568.5],[1786701621,10925429,10276711.5],[1786701921,10906894.1,10276711.5],[1786702221,10906894.1,10276711.5],[1786702522,10906894.1,10276711.5],[1786702821,10898716.9,10276711.5],[1786703121,10862846.6,10276711.5],[1786703421,10862846.6,10276711.5],[1786703721,10866638.7,10302984.6],[1786704021,10821633.5,10257743.1],[1786704321,10815645.2,10257743.1],[1786704622,10815645.2,10257743.1],[1786704922,10802171.6,10248258.9],[1786705221,10802171.6,10252323.5],[1786705522,10802171.3,10252323.5],[1786705822,10802171.3,10252323.5],[1786706122,10802171.3,10252323.5],[1786706421,10802171.2,10252323.5],[1786706721,10802171.2,10252323.5],[1786707021,10802171.1,10252323.5],[1786707321,10795165,10257743.2],[1786707621,10795989.2,10255372.1],[1786707922,10795989.2,10255372.1],[1786708221,10795989.2,10276711.9],[1786708521,10775344.9,10276711.9],[1786708822,10779401.1,10276711.9],[1786709121,10802171.2,10276711.9],[1786709421,10802171.6,10276711.9],[1786709721,10802171.5,10276712.1],[1786710021,10802171.5,10276712.4],[1786710321,10802170.9,10276712.4],[1786710621,10802170.8,10276712.4],[1786710921,10802170.7,10276712.4],[1786711222,10802170.7,10276712.4],[1786711521,10780276.5,10276712.4],[1786711821,10802170.8,10276712.4],[1786712121,10802170.8,10276712.4],[1786712421,10802170.7,10276712.4],[1786712722,10802170.7,10276712.8],[1786713021,10802170.7,10276712.8],[1786713321,10802170.5,10276712.8],[1786713621,10802170.5,10276712.8],[1786713921,10802170.5,10276713],[1786714221,10802170.5,10276713.1],[1786714522,10802170.2,10276713.3],[1786714822,10802170.3,10276713.7],[1786715121,10802169.9,10276714.3],[1786715422,10802169.9,10276714.7],[1786715722,10802169.9,10276714.9],[1786716021,10802169.9,10276714.9],[1786716321,10802169.9,10276714.9],[1786716621,10802169.9,10276715.1],[1786716922,10802169.9,10276715.3],[1786717221,10802169.7,10276715.3],[1786717521,10802169.7,10276715.5],[1786717822,10802169.7,10276715.5],[1786718121,10802169.7,10276715.5],[1786718421,10802169.6,10276715.7],[1786718721,10802169.6,10276715.7],[1786719021,10802169.5,10276715.8],[1786719322,10775896.7,10276715.8],[1786719621,10802169.5,10276715.8],[1786719921,10802169.3,10276715.8],[1786720201,10802169.3,10276715.8],[1786720501,10802169.1,10276716],[1786720821,10802169.1,10276716.5],[1786721121,10802168.9,10276716.9],[1786721422,10802168.8,10276717],[1786721721,10802168.8,10276717.2],[1786722021,10802168.4,10276717.5],[1786722321,10802168.2,10276717.7],[1786722621,10802168.2,10276717.7],[1786722922,10802168,10276717.7],[1786723222,10802168,10276718.1],[1786723522,10802168.1,10276718.1],[1786723821,10802168.4,10276718.1],[1786724121,10802168.2,10276718.1],[1786724422,10802168.1,10276718.1],[1786724722,10802168.3,10276718.1],[1786725021,10802168.3,10276718.1],[1786725322,10802168.3,10276718.1],[1786725621,10802168.3,10276718.1],[1786725921,10802167.8,10276718.1],[1786726222,10802167.8,10276718.2],[1786726522,10802167.8,10276718.2],[1786726822,10802083.8,10276718.2],[1786727121,10802035.8,10276718.3],[1786727422,10801999.8,10276718.3],[1786727722,10801999.4,10276718.3],[1786728022,10801998.9,10276718.3],[1786728322,10801998.6,10276718.4],[1786728622,10801997.8,10276718.4],[1786728922,10801996.4,10276718.4],[1786729221,10801996.1,10276718.5],[1786729522,10801995.4,10276718.6],[1786729821,10801995.4,10276718.6],[1786730121,10801995.4,10276718.7],[1786730421,10801995,10276718.7],[1786730721,10801995,10276718.6],[1786731021,10801994.8,10276718.6],[1786731321,10801994.6,10276719.2],[1786731621,10801994.6,10276719.2],[1786731921,10801994.2,10276719.6],[1786732221,10801994.1,10276719.8],[1786732521,10801994,10276719.8],[1786732821,10801993.4,10276719.9],[1786733121,10801992.6,10276719.6],[1786733421,10801991.2,10276719.7],[1786733721,10801990.7,10276718.7],[1786734021,10801990.4,10276718.4],[1786734321,10801990.3,10276718.8],[1786734621,10801989.6,10276718.8],[1786734921,10801989.6,10276718.8],[1786735221,10801989.6,10276718.7],[1786735521,10801989.6,10276718.4],[1786735821,10801989.6,10276718.8],[1786736121,10801989.3,10276719.8],[1786736421,10801989.3,10276718.8],[1786736721,10801989,10276718.4],[1786737021,10801988.4,10276718.5],[1786737322,10801988,10276718.4],[1786737621,10801987.7,10276718.4],[1786737921,10801987.7,10276718.3],[1786738222,10801987.7,10276718.4],[1786738521,10801987.4,10276718.4],[1786738821,10801986.8,10276718.4],[1786739121,10801986.5,10276718.4],[1786739422,10801986.2,10276718.3],[1786739722,10801986.2,10276718.3],[1786740021,10801986.1,10276718.3],[1786740321,10801986.2,10276718.3],[1786740621,10801986.2,10276718.3],[1786740921,10801986.2,10276718.3],[1786741221,10801985.7,10276718.3],[1786741521,10801985.7,10276718.2],[1786741821,10801985.2,10276718.4],[1786742121,10801985.2,10276718.4],[1786742421,10783225.6,10276718.4],[1786742721,10801985.2,10276718.3],[1786743021,10801985.3,10276718.3],[1786743321,10801985.3,10276718.3],[1786743621,10801985,10276718.2],[1786743921,10801985,10276718.2],[1786744221,10801985,10276718.2],[1786744521,10801985,10276718.2],[1786744821,10801984.9,10276718.8],[1786745121,10801984.9,10276719],[1786745421,10801984.9,10276719.2],[1786745721,10801984.5,10276719.7],[1786746021,10801983.9,10276720.3],[1786746321,10801983.4,10276720.5],[1786746621,10801983.2,10276720.5],[1786746921,10801982.9,10276720.5],[1786747221,10801982.7,10276721.3],[1786747521,10801982.7,10276721.5],[1786747821,10801982.7,10276721.5],[1786748122,10801982.6,10276721.5],[1786748421,10801983,10276721.6],[1786748721,10801982.7,10276721.6],[1786749021,10801982.2,10276721.6],[1786749321,10801981.7,10276722],[1786749621,10801981.7,10276722],[1786749921,10801981.3,10276722],[1786750221,10801981.2,10276722],[1786750521,10801980.9,10276722],[1786750821,10801980.9,10276722],[1786751121,10801980.9,10276722],[1786751421,10801980.9,10276722],[1786751721,10801980.9,10276722],[1786752021,10801980.9,10276722],[1786752321,10801980.9,10276722],[1786752621,10801980.9,10276722],[1786752921,10801980.9,10284715.2],[1786753221,10801980.9,10284715.2],[1786753521,10801980.8,10284715.2],[1786753821,10801980.8,10284715.2],[1786754121,10801980.8,10284715.2],[1786754421,10801980.8,10284715.2],[1786754721,10801980.8,10283884.7],[1786755021,10801980.6,10302985.1],[1786755321,10801980.6,10302985.1],[1786755621,10801980.8,10302985.1],[1786755921,10801980.8,10276722.1],[1786756221,10801980.8,10276722.1],[1786756521,10801980.8,10276722.1],[1786756821,10801980.5,10276722.1],[1786757121,10801980.3,10276722.1],[1786757421,10801980.4,10276722.1],[1786757721,10801980,10276722.1],[1786758021,10801979.9,10276722.1],[1786758321,10801979.7,10276722],[1786758621,10801979.5,10276722],[1786758921,10801979.4,10276722],[1786759221,10801979.4,10276722],[1786759521,10801979.3,10276722.1],[1786759821,10801979.2,10276722.1],[1786760121,10801978.9,10276722.1],[1786760421,10801978.9,10276722.1],[1786760721,10801978.9,10276722.1],[1786761021,10801978.3,10276722],[1786761321,10801977.9,10276722],[1786761621,10801977.9,10276722],[1786761922,10801977.7,10276722],[1786762221,10801977.4,10276722],[1786762521,10801977.2,10276722],[1786762821,10801977.2,10276722],[1786763121,10801977.2,10276722],[1786763421,10801977.2,10276722],[1786763721,10801977.2,10276722],[1786764021,10801977,10276722],[1786764321,10801976.3,10276722.1],[1786764621,10801976.1,10276722.1],[1786764921,10801976.1,10276722.2],[1786765221,10801976,10276722.2],[1786765522,10801975.7,10276722.2],[1786765821,10801975.4,10276722.2],[1786766122,10801974.9,10276722.2],[1786766421,10801974.9,10276722.2],[1786766721,10801974.7,10276722.2],[1786767022,10801974.5,10276722.2],[1786767321,10801974.6,10276722.2],[1786767621,10801974.6,10276722.2],[1786767921,10801974.6,10276722.2],[1786768221,10801974.5,10276722.2],[1786768521,10801974.5,10276722.2],[1786768821,10801974.5,10276722.2],[1786769121,10801974.4,10276722.2],[1786769421,10801974.4,10276722.2],[1786769721,10801974.4,10276722.2],[1786770021,10801973.9,10276722.2],[1786770321,10801973.9,10276722.3],[1786770621,10801973.9,10276722.3],[1786770921,10801973.7,10276722.3],[1786771221,10801974.5,10276722.3],[1786771521,10801974.5,10276722.3],[1786771821,10801974.5,10276722.3],[1786772121,10801974.5,10276722.3],[1786772421,10801973.9,10276722.3],[1786772721,10801974.5,10276722.3],[1786773021,10801974.2,10276722.3],[1786773321,10801974.2,10276722.3],[1786773621,10801972.9,10276722.3],[1786773921,10801972.9,10276722.3],[1786774221,10801972.9,10276722.4],[1786774521,10801972.4,10276722.4],[1786774821,10801972.2,10276722.4],[1786775121,10801972.2,10276722.4],[1786775421,10801972.2,10276722.4],[1786775721,10801972.2,10276722.4],[1786776021,10801972.2,10276722.4],[1786776321,10801972.2,10276723.1],[1786776621,10801972.2,10276723.1],[1786776921,10801972.2,10276723.1],[1786777221,10801972.2,10276722.8],[1786777521,10801972.2,10276722.8],[1786777821,10801972.1,10276722.8],[1786778121,10801972.1,10276722.8],[1786778421,10801971.9,10276722.8],[1786778721,10801971.9,10276722.8],[1786779022,10801971.9,10276722.8],[1786779321,10801971.9,10276723.2],[1786779621,10801971.8,10276723.2],[1786779921,10801971.8,10276723.2],[1786780221,10801971.3,10276723.2],[1786780522,10801971.4,10276723.2],[1786780821,10801971.2,10276723.2],[1786781121,10801970.9,10276722.4],[1786781421,10801970.8,10276722.4],[1786781721,10801970.6,10276722.4],[1786782021,10801970.4,10276722.4],[1786782321,10801970.4,10276722.4],[1786782621,10749445.4,10276722.4],[1786782921,10749445.4,10276722.4],[1786783222,10749445.2,10276722.4],[1786783521,10749445.1,10276722.4],[1786783821,10749444.9,10276722.4],[1786784121,10749444.8,10276722.4],[1786784421,10749444.8,10276722.4],[1786784721,10749444.7,10276722.4],[1786785021,10749444.7,10276722.4],[1786785321,10749444.7,10276722.4],[1786785621,10749444.7,10276722.4],[1786785921,10749444.5,10276722.4],[1786786221,10749444.4,10276722.4],[1786786521,10749444.4,10276722.4],[1786786821,10749444.5,10276723.3],[1786787121,10749444.4,10276723.5],[1786787421,10749444.4,10276723.5],[1786787721,10749444.4,10276723.3],[1786788021,10749444.2,10276723.3],[1786788321,10749444.2,10276723.3],[1786788621,10749444.2,10276723.3],[1786788921,10749444.1,10276723.3],[1786789221,10749444.1,10276723.3],[1786789521,10749443.9,10276723.4],[1786789821,10749443.9,10276722.5],[1786790121,10749443.9,10276722.5],[1786790421,10749443.9,10276722.5],[1786790721,10749443.9,10276722.5],[1786791021,10749443.8,10276723.9],[1786791321,10749443.5,10276723.9],[1786791621,10749443.4,10276723.9],[1786791921,10749443.4,10276723.9],[1786792221,10749443.2,10276723.8],[1786792521,10749443,10276723.8],[1786792821,10749443,10276723.9],[1786793121,10749443,10276723.8],[1786793421,10749443.3,10276723.6],[1786793721,10749442.9,10276723.6],[1786794021,10749442.8,10276723.7],[1786794321,10749442.8,10276723.9],[1786794621,10749442.7,10276723.9],[1786794921,10749442.5,10276724],[1786795221,10749442.6,10276723.9],[1786795521,10749442.6,10276724.2],[1786795821,10749442.8,10276724.2],[1786796121,10749442.8,10276724.2],[1786796421,10749442.8,10276724.2],[1786796721,10749442.8,10276724.2],[1786797021,10749443.3,10276724.2],[1786797321,10749442.8,10276724.2],[1786797621,10749442.5,10276724.2],[1786797921,10749442.5,10276724.2],[1786798221,10749442.2,10276724],[1786798521,10749442.4,10276724.5],[1786798821,10749442.4,10276724.5],[1786799121,10749441.8,10276724.6],[1786799421,10749441.5,10276724.6],[1786799722,10749441.3,10276724.6],[1786800022,10749441.1,10276724.6],[1786800322,10749440.8,10276725],[1786800621,10749440.7,10276725],[1786800922,10749440.6,10276725.2],[1786801221,10749440.6,10276724.7],[1786801522,10749440.7,10276724.7],[1786801821,10749440.6,10276725.4],[1786802121,10749440.8,10276725.4],[1786802421,10749440.8,10276725.4],[1786802721,10749440.4,10276725.5],[1786803021,10749440.5,10276725.5],[1786803321,10749440.2,10276725.7],[1786803621,10749439.9,10276725.9],[1786803921,10749439.6,10276726],[1786804221,10749438.7,10276726.8],[1786804521,10749438.7,10276726.2],[1786804821,10749438.5,10276726.2],[1786805121,10749438.8,10276727.8],[1786805421,10749439,10276727.8],[1786805722,10749439.5,10276727.8],[1786806021,10749439.5,10276728],[1786806321,10749439.6,10276728.3],[1786806621,10749438.8,10276728.3],[1786806921,10727379.6,10276728],[1786807221,10724413.5,10276728],[1786807521,10702168.1,10276728],[1786807821,10702168.1,10276728.4],[1786808121,10738530.9,10276728.1],[1786808421,10735933.6,10276728.1],[1786808721,10745142.4,10276728],[1786809021,10738364.2,10276728],[1786809321,10738364.2,10276728.3],[1786809622,10693248.9,10276728.6],[1786809921,10693248.9,10276728.6],[1786810221,10741380.5,10276728.6],[1786810521,10749440.8,10276728.6],[1786810821,10749440.8,10276728.6],[1786811121,10749441.1,10276728.6],[1786811421,10749440.7,10276728.6],[1786811721,10749441.1,10276729],[1786812021,10749441.1,10276729],[1786812322,10749442.4,10276729],[1786812621,10749442.5,10276729],[1786812923,10749442.3,10276729],[1786813221,10749442.3,10276729],[1786813521,10749442.2,10276729],[1786813821,10749442.3,10276729.3],[1786814121,10749442.4,10276729.3],[1786814421,10749442.3,10276729.3],[1786814721,10749442.3,10276729.3],[1786815021,10749442.2,10276729.3],[1786815321,10749443.4,10276729.3],[1786815621,10702171.2,10276729.3],[1786815921,10732253,10276729.3],[1786816221,10749442.5,10276729.3],[1786816521,10749442.2,10276729.3],[1786816821,10749442.1,10276729.3],[1786817121,10749442.1,10276729.1],[1786817421,10749442.1,10276729.6],[1786817721,10749442.3,10276729.6],[1786818021,10749445.1,10276729.6],[1786818321,10749445.1,10276729.6],[1786818621,10749445.1,10276729.7],[1786818921,10749445.1,10276729.7],[1786819221,10749445.1,10276729.7],[1786819521,10749445.1,10276729.7],[1786819821,10749445.1,10276729.7],[1786820121,10749445,10276729.7],[1786820421,10749445,10276729.8],[1786820721,10786967.3,10276729.8],[1786821021,10786967.3,10276729.9],[1786821321,10801980.8,10276729.9],[1786821621,10801980.8,10276730],[1786821921,10801993,10276730.1],[1786822221,10934007.3,10276730.7],[1786822521,11000000,10276731.5],[1786822821,11000000,10276731.5],[1786823121,11000000,10276731.6],[1786823421,11329411.6,10276732],[1786823721,11049999.9,10276732.2],[1786824001,11399999.8,10276732.2],[1786824322,11399999.4,10276732.2],[1786824621,11399999.4,10276732.2],[1786824921,11399999.7,10276732.2],[1786825222,11399999.8,10276732.4],[1786825521,11399999.8,10276732.6],[1786825821,11399999.8,10276732.7],[1786826121,11399999.8,10276733],[1786826421,11399999.5,10276733],[1786826721,11399999.4,10276733],[1786827021,11399999.4,10276733],[1786827321,11399999.3,10276732.4],[1786827621,11399999.3,10332896.8],[1786827921,11399999.3,10332896.9],[1786828221,11399998.7,10332896.9],[1786828521,11399998.5,10332897],[1786828821,11399998.2,10332897.1],[1786829121,11399998,10332897.3],[1786829421,11399997.7,10332898.3],[1786829721,11399997.6,10332898.3],[1786830021,11399997.6,10332898.3],[1786830301,11399997.1,10332898.4],[1786830621,11355534.4,10332898.4],[1786830921,11334785.1,10332898.5],[1786831221,11334785.1,10332898.5],[1786831521,11293286.3,10332898.5],[1786831821,11293285.9,10332899.9],[1786832121,11293286.1,10332899.9],[1786832421,11293286.1,10332899.9],[1786832721,11293285.9,10332900],[1786833022,11293285.9,10332899.9],[1786833321,11293285.7,10332899.9],[1786833621,11293285.5,10332899.9],[1786833921,11293285.4,10332900],[1786834221,11293285.3,10332899.9],[1786834521,11293285.1,10332899.9],[1786834822,11293285.1,10332900],[1786835121,11293285,10332900],[1786835421,11293284.8,10332900],[1786835721,11293284.9,10332900],[1786836021,11293284.9,10332900],[1786836321,11293284,10332900.8],[1786836621,11293283.9,10332900.8],[1786836921,11293283.2,10332900.8],[1786837221,11293283.3,10332900.8],[1786837521,11293283,10332900.9],[1786837821,11293282.7,10332900.1],[1786838121,11293282.7,10332900.1],[1786838421,11293282.5,10332900.1],[1786838721,11293282.5,10332900.1],[1786839021,11293282.1,10332900.9],[1786839321,11293281.8,10332901],[1786839621,11293281.8,10347307.9],[1786839921,11293281.8,10337077.8],[1786840221,11293281.8,10347308],[1786840521,11293281.6,10347308],[1786840821,11293281.3,10348392.3],[1786841121,11293281.3,10380921.5],[1786841421,11293281.1,10380921.7],[1786841721,11293281,10380922.2],[1786842021,11293280.7,10380922.4],[1786842322,11293280.6,10380922.4],[1786842621,11293280.4,10380922.4],[1786842921,11293280.4,10380922.4],[1786843221,11293279.5,10380922.4],[1786843521,11293279.3,10380922.4],[1786843822,11293279.3,10380922.2],[1786844121,11293279.3,10378834.2],[1786844421,11293279.6,10370251.1],[1786844721,11293279.3,10380922.6],[1786845021,11293279,10378834.7],[1786845321,11293279,10378834.7],[1786845621,11293278.7,10378834.7],[1786845921,11293278.7,10378834.7],[1786846221,11293278.7,10370251.1],[1786846521,11293278.7,10370251.1],[1786846821,11293278.7,10370251.1],[1786847121,11293278.7,10370251.1],[1786847421,11293278.7,10396128.8],[1786847721,11293278.8,10370251.1],[1786848021,11293278.9,10362452.5],[1786848321,11293278.9,10361713.7],[1786848621,11293278.9,10378834.6],[1786848921,11293278.9,10378834.6],[1786849221,11293278.9,10368917],[1786849521,11293278.8,10364299.5],[1786849821,11293278.8,10364299.6],[1786850121,11293278.6,10364299.9],[1786850421,11293278.5,10370919],[1786850721,11293278.5,10370919],[1786851022,11293278.5,10370484.7],[1786851321,11293278.4,10370919.8],[1786851621,11293278.5,10371689.6],[1786851921,11293278.4,10392826.4],[1786852221,11293278.4,10402743.4],[1786852521,11293278.4,10376622.2],[1786852821,11293278.4,10378523.1],[1786853121,11293278.4,10378523.1],[1786853421,11293278.4,10378523.1],[1786853721,11293278.1,10378523.1],[1786854021,11293278.1,10378338.2],[1786854321,11293278.1,10378338.2],[1786854621,11293278.1,10418097.6],[1786854921,11293278.1,10418097.6],[1786855221,11293278.1,10418097.6],[1786855521,11293277.8,10332899.9],[1786855821,11293277.8,10332899.9],[1786856121,11293277.5,10332899.9],[1786856421,11293277.4,10332900],[1786856721,11293277.2,10332900],[1786857021,11293277.2,10332900],[1786857321,11293277,10332900],[1786857621,11293277,10332900],[1786857922,11293277,10332900],[1786858221,11293277.3,10332900],[1786858522,11293277.3,10332900.4],[1786858822,11293277.5,10332900.4],[1786859122,11293277.3,10332900.4],[1786859421,11293277.3,10332900.4],[1786859721,11293277.3,10332900.5],[1786860021,11293277,10332900.5],[1786860321,11293277,10332900.5],[1786860621,11293277,10332900.5],[1786860921,11293277,10332900.5],[1786861221,11293276.7,10332900.5],[1786861521,11293276.7,10332900.6],[1786861821,11293276.6,10332901.5],[1786862121,11293276.6,10332900.7],[1786862421,11293276.7,10332901.9],[1786862721,11293276.7,10332902],[1786863021,11293276.7,10332902.9],[1786863321,11293276.7,10332903.3],[1786863621,11293276.7,10332903.3],[1786863921,11293276.7,10332903.3],[1786864222,11293276.7,10332903.3],[1786864521,11293276.7,10346623.4],[1786864821,11293276.7,10380922.8],[1786865121,11293276.7,10380922.8],[1786865421,11293276.7,10380922.8],[1786865721,11293276.7,10369332.1],[1786866021,11293276.7,10368918.1],[1786866321,11293276.7,10368918.1],[1786866621,11293276.7,10368918.1],[1786866921,11293276.7,10368918.1],[1786867222,11293276.6,10368918.1],[1786867521,11293276.1,10380923.1],[1786867821,11293276.1,10380923.1],[1786868121,11293276.1,10384220.8],[1786868421,11293275.9,10384817.3],[1786868721,11293275.9,10380923.1],[1786869021,11293275.9,10380923.1],[1786869321,11293275.7,10380923.1],[1786869621,11293275.5,10380923.2],[1786869921,11293275.3,10380923.2],[1786870221,11293275.3,10380923.2],[1786870521,11293275.2,10380923.3],[1786870821,11293275.2,10380923.3],[1786871121,11293275.2,10380923.4],[1786871421,11293275.2,10380923.5],[1786871721,11293275.2,10380923.5],[1786872021,11293275,10380923.6],[1786872321,11293274.9,10463728.8],[1786872621,11293274.7,10415228.1],[1786872921,11293274.7,10432380.4],[1786873221,11293274.7,10432380.4],[1786873521,11293274.6,10432380.4],[1786873821,11293274.2,10430435.3],[1786874121,11293274.2,10561023.7],[1786874421,11293274.1,10621057.3],[1786874721,11293274,10621057.3],[1786875021,11293273.8,10625621.7],[1786875321,11293273.6,10623298],[1786875621,11293273.5,10623710.8],[1786875921,11293273.5,10623710.8],[1786876221,11293273.5,10624504.6],[1786876521,11293273.5,10624504.6],[1786876821,11293273.2,10624504.6],[1786877121,11293273.2,10626321.7],[1786877422,11293273.2,10624886.4],[1786877721,11293272.8,10624504.6],[1786878021,11287190.8,10629094.8],[1786878321,11272746.1,10654669.1],[1786878621,11271251.8,10654669.1],[1786878921,11284564.5,10654669.1],[1786879221,11284564.5,10654669.1],[1786879521,11229412,10654669.1],[1786879821,11229412,10654669.1],[1786880121,11229412,10654669.2],[1786880421,11229412,10654669.3],[1786880721,11229412,10654669.3],[1786881021,11229411.7,10654669.3],[1786881321,11229411.5,10654669.3],[1786881621,11229411.4,10654669.3],[1786881921,11229411.1,10654669.3],[1786882221,11229410.7,10654669.4],[1786882522,11229410.5,10654669.4],[1786882821,11229410.3,10654669.4],[1786883121,11229410.3,10654669.4],[1786883421,11229410,10660058.5],[1786883721,11229410.1,10683407.6],[1786884021,11229410.1,10683407.6],[1786884321,11229410.1,10683407.6],[1786884621,11229409.7,10683407.6],[1786884921,11229409.6,10683407.6],[1786885221,11229409.3,10683407.6],[1786885521,11229408.9,10683407.7],[1786885821,11229408.6,10683407.7],[1786886121,11229408.3,10683407.7],[1786886421,11229408.1,10683407.7],[1786886721,11200000,10683407.7],[1786887021,11199043.3,10683407.7],[1786887321,11182388.5,10683407.7],[1786887621,11174169.9,10683407.8],[1786887921,11174169.3,10683407.8],[1786888221,11174169,10685431.7],[1786888521,11174168.4,10688117.3],[1786888821,11174168,10700936.3],[1786889121,11174167.6,10700936.3],[1786889421,11174167.3,10700936.3],[1786889722,11141734.4,10704539.3],[1786890001,11134020.4,10688700.6],[1786890322,11085584.8,10688700.6],[1786890621,11084975.3,10704338.9],[1786890921,11084404.2,10686608.6],[1786891221,11085584.6,10687708.5],[1786891521,11085584.4,10687915.1],[1786891822,11085584.4,10687915.1],[1786892121,11085584.4,10687915.1],[1786892421,11085584.3,10687915.1],[1786892721,11085584.1,10687282.5],[1786893022,11085583.8,10687062.6],[1786893322,11050000,10686608.6],[1786893622,11036666.6,10686608.6],[1786893921,11029999.9,10683407.7],[1786894221,11029999.9,10683407.7],[1786894521,11029999.9,10683407.8],[1786894821,11029999.7,10683407.8],[1786895121,11029999.6,10683407.8],[1786895421,11029999.2,10683407.9],[1786895721,11029999,10683407.9],[1786896022,11029998.4,10683407.9],[1786896321,11029998.4,10683407.6],[1786896621,11029998.3,10683407.6],[1786896921,11029998.3,10683407.7],[1786897221,11029998.3,10683407.8],[1786897521,11029998.2,10683407.8],[1786897821,11029997.8,10683407.8],[1786898121,11029997.5,10683407.8],[1786898421,11029996.9,10683407.8],[1786898721,11029996.7,10683407.8],[1786899021,11029996.1,10683407.8],[1786899321,11029996,10683407.8],[1786899621,11029995.8,10683407.7],[1786899922,11029995.7,10683407.8],[1786900221,11029995.7,10683407.8],[1786900521,11029995.7,10683407.8],[1786900821,11029995.5,10683407.8],[1786901121,11029994.9,10683407.8],[1786901421,11029994.9,10683407.8],[1786901721,11029994.6,10683407.8],[1786902021,11029994.9,10683407.9],[1786902321,11029994.9,10683407.9],[1786902621,11029994.2,10683407.9],[1786902921,11029994.2,10683408],[1786903221,11029993.7,10683408.1],[1786903521,11029993.1,10683410],[1786903821,11029992.9,10683410.3],[1786904121,11029992.9,10683408.5],[1786904421,11029992.9,10683411.2],[1786904721,11029992.5,10683412.2],[1786905021,11029992.3,10683408.8],[1786905321,11029992.1,10691170.3],[1786905621,11029991.9,10711617.3],[1786905921,11029991.6,10710274.2],[1786906221,11029991.7,10718539.6],[1786906521,11029991.2,10694706.3],[1786906821,11029991,10694706.3],[1786907121,11029990.9,10694706.3],[1786907421,11029990.9,10694706.3],[1786907721,11029990.4,10711854.5],[1786908021,11029990.3,10692015.4],[1786908321,11029990.4,10713344.4],[1786908621,11029990.3,10714751.6],[1786908921,11029990,10714751.6],[1786909221,11029990,10714751.6],[1786909521,11029989.9,10714751.6],[1786909822,11029989.4,10733187.7],[1786910121,11029989.4,10728447.1],[1786910421,11029989.4,10726076.7],[1786910721,11029989.4,10726076.7],[1786911021,11029989.3,10714751.6],[1786911321,11029989,10714751.6],[1786911622,11029989,10716082.7],[1786911922,11029989.2,10711854.6],[1786912221,11029989.9,10737138.3],[1786912521,11029989.9,10717343.8],[1786912821,11022108.5,10716082.8],[1786913121,11019759.3,10714751.7],[1786913421,11003390.2,10714751.7],[1786913721,11003390.2,10687562.7],[1786914021,11002250.2,10692015.4],[1786914321,10982267.3,10711854.6],[1786914621,10979450.9,10728447.1],[1786914921,10979450.8,10691467.7],[1786915221,10979450.8,10716595.2],[1786915521,10979450.3,10716595.2],[1786915821,10979450.3,10745948.6],[1786916122,10979450,10745125],[1786916421,10979450,10746356.2],[1786916721,10979450,10743745.7],[1786917021,10979449.7,10746356.2],[1786917321,10979449.4,10733985.4],[1786917621,10979449.1,10694542.5],[1786917921,10979449,10699942.7],[1786918221,10979448.4,10774775.2],[1786918521,10979448.4,10774775.3],[1786918821,11013788.5,10774775.3],[1786919121,11029994,10774775.3],[1786919421,11029994,10774775.5],[1786919721,11029994,10774775.5],[1786920021,11029994,10774775.5],[1786920321,11029994,10774775.5],[1786920621,11029994,10774775.6],[1786920922,11029994,10774775.6],[1786921221,11029995.7,10774775.6],[1786921521,11026805.3,10774775.7],[1786921821,11026805.3,10774775.8],[1786922121,11008483,10774775.8],[1786922422,10991711.6,10774775.7],[1786922721,10981502.7,10774775.6],[1786923021,10990435.5,10774775.5],[1786923321,10990435.5,10774775.5],[1786923621,10990435.5,10774775.5],[1786923921,10990435.5,10774775.5],[1786924222,10981502.7,10774775.7],[1786924521,10981502.7,10774775.7],[1786924821,10981502.7,10774775.8],[1786925121,10981502.5,10774775.8],[1786925421,10981502.3,10774775.8],[1786925721,10981502.2,10774775.8],[1786926021,10981502.2,10774775.8],[1786926321,10981502.3,10774775.7],[1786926621,10981502.3,10774775.7],[1786926921,10981502.1,10774775.7],[1786927221,10981502.1,10774775.7],[1786927521,10981502.1,10774775.7],[1786927821,10981502.1,10774775.7],[1786928121,10981502,10774775.7],[1786928421,10981502,10774775.7],[1786928721,10981501.9,10774775.7],[1786929021,10981501.9,10774775.6],[1786929321,10981501.9,10776106.4],[1786929621,10981501.5,10776194.7],[1786929921,10981501.5,10774775.7],[1786930221,10981501.4,10774776],[1786930521,10981501.4,10785115.5],[1786930821,10981501.4,10785115.5],[1786931122,10981501.2,10785115.5],[1786931421,10981501.2,10785115.5],[1786931721,10981501,10785115.6],[1786932021,10981501,10785115.6],[1786932321,10981501,10785115.6],[1786932621,10981500.6,10786686.7],[1786932921,10981500.7,10789194.5],[1786933221,10981501.2,10788818],[1786933521,10962844.4,10788818],[1786933821,10968735.9,10788593.3],[1786934121,10968735.9,10788593.3],[1786934421,10969063.2,10789467.9],[1786934722,10962844.2,10789467.9],[1786935021,10962844.2,10789467.9],[1786935322,10962844.2,10789750.8],[1786935622,10962844.2,10789750.8],[1786935921,10962844.2,10789750.8],[1786936221,10962844.2,10789750.8],[1786936521,10962844,10789750.8],[1786936821,10962844,10789750.8],[1786937121,10962843.9,10789750.8],[1786937421,10962843.9,10789750.8],[1786937721,10962843.9,10789750.8],[1786938021,10962843.6,10789750.8],[1786938322,10962843.6,10789750.8],[1786938621,10962843.6,10789467.9],[1786938921,10962843.6,10789467.9],[1786939221,10962843.5,10789172.9],[1786939521,10962843.5,10790423.3],[1786939821,10962843.3,10790142.7],[1786940121,10962843.3,10790142.7],[1786940421,10962843.3,10790142.7],[1786940721,10962843.3,10790423.3],[1786941021,10962843.3,10790423.3],[1786941322,10962843.3,10790423.3],[1786941621,10962843,10803331],[1786941921,10962843,10803331],[1786942221,10962843,10803331],[1786942521,10962843,10803331],[1786942821,10962843,10803331],[1786943121,10962843,10803331],[1786943421,10962843,10803331],[1786943721,10962843,10803331],[1786944022,10962843,10803331],[1786944321,10962843,10803331],[1786944621,10962843,10803331],[1786944921,10962843,10803774.1],[1786945221,10962843,10803774.1],[1786945521,10960822.4,10803774.1],[1786945821,10962843,10803331],[1786946121,10962842.9,10803331],[1786946421,10962842.7,10803331],[1786946721,10962842.7,10803331],[1786947021,10962842.7,10803331],[1786947321,10962842.2,10803331],[1786947621,10962842.2,10803331],[1786947921,10962842.2,10803331],[1786948221,10962842.2,10803331],[1786948521,10962842.2,10803331],[1786948821,10962842.2,10803331],[1786949121,10962842.2,10803331],[1786949421,10962842.2,10803331],[1786949721,10962842.2,10803331],[1786950021,10962842.2,10803331],[1786950321,10962842.2,10803331],[1786950621,10962842.2,10803331],[1786950921,10962842.2,10803331],[1786951221,10962842.2,10803331],[1786951521,10962842.2,10803331],[1786951821,10962842.2,10803331],[1786952121,10962842.2,10803331],[1786952421,10962842.2,10803331],[1786952721,10962842.2,10803331],[1786953022,10962842.2,10803331],[1786953321,10962842.2,10803331.1],[1786953621,10962842.2,10803331.1],[1786953921,10962842.2,10803331.1],[1786954221,10962841.8,10803331.1],[1786954521,10962841.8,10803331.1],[1786954822,10962841.8,10803331.1],[1786955121,10962841.8,10803331.1],[1786955421,10962841.8,10803331.1],[1786955721,10962841.8,10803331.1],[1786956021,10962841.7,55],[1786956321,10962841.7,55.1],[1786956621,10962841.7,55.5],[1786956921,10962841.5,279258],[1786957221,10962841.5,353728.1],[1786957521,10962841.7,470236.9],[1786957821,10962841.4,470236.9],[1786958121,10962841.4,8888001.7],[1786958421,10962841.4,8888001.7],[1786958721,10962841.3,9144594.3],[1786959021,10962840.9,519669.7],[1786959322,10962840.4,619173.4],[1786959621,10962840.3,591238.1],[1786959921,10962840.6,324671.4],[1786960221,10962840.6,324671.4],[1786960521,10962840.3,234372.6],[1786960821,10962840.2,203848.4],[1786961121,10962840.2,9999901.8],[1786961421,10962840.2,9999902.1],[1786961721,10962840.2,9999902.2],[1786962021,10962840.2,9999902.2],[1786962321,10962840.1,9999902.2],[1786962621,10962839.9,9999902.2],[1786962921,10962839.9,9999902.2],[1786963221,10962839.9,9999902.2],[1786963521,10962840,9999902.2],[1786963821,10962839.7,9999902.2],[1786964121,10962839.6,9999902.3],[1786964421,10962839.6,9999902.3],[1786964721,10962839.2,9999902.3],[1786965022,10962839,9999902.3],[1786965321,10871359.8,9999902.3],[1786965622,10875018.9,9999902.3],[1786965921,10887992.4,9999902.3],[1786966221,10779880.5,9999902.3],[1786966521,10779880.1,9999902.3],[1786966821,10779880.1,9999902.4],[1786967121,10779880,9999903.1],[1786967421,10779879.7,9999903.4],[1786967721,10779879.7,9999902.4],[1786968021,10779879.8,9999903.4],[1786968321,10779879.7,9999903.5],[1786968621,10779879.7,9999903.8],[1786968921,10779880,9999903.8],[1786969221,10779880,9999902.7],[1786969521,10779880,9999902.7],[1786969821,10779879.7,9999902.7],[1786970121,10779879.6,9999902.7],[1786970421,10779880,9999904.5],[1786970721,10779880,9999904.3],[1786971021,10962840.6,9999904.3],[1786971321,10962841.5,9999904.5],[1786971621,10962841.4,9999904.5],[1786971921,10962841.4,9999904.5],[1786972221,10962841.4,9999904.5],[1786972521,10962841.4,9999905.2],[1786972821,10962841.4,9999905.4],[1786973121,10962841.4,9999905.4],[1786973421,10962841.4,9999905.4],[1786973721,10962841.4,9999905.4],[1786974021,10962841.1,9999905.4],[1786974321,10962840.9,9999905.4],[1786974621,10962840.8,9999906],[1786974921,10962840.8,9999906.4],[1786975221,10962840.6,9999906.7],[1786975521,10962840.4,10008332.6],[1786975821,10962840.3,10054874.7],[1786976121,10962840.3,10013026.9],[1786976422,10962840.2,10024156.4],[1786976722,10962840.2,10024156.4],[1786977021,10962840,10050242.5],[1786977322,10962840.1,10060661],[1786977621,10962840,10060661],[1786977922,10962839.5,10055276.1],[1786978222,10962839,10114990.6],[1786978521,10962838.8,10121238.1],[1786978821,10962838,10122038.7],[1786979121,10962837.5,10121648.8],[1786979421,10962837.5,10124022.7],[1786979721,10962837.3,10124022.7],[1786980021,10962837.2,10124022.7],[1786980321,10962837.1,10133894.5],[1786980621,10962837,10133894.5],[1786980921,10962836.8,10153771.5],[1786981221,10962836.3,10144175.6],[1786981521,10962836.1,10150863.7],[1786981821,10962835.7,10150863.8],[1786982121,10962835.3,10150863.8],[1786982421,10962834.8,10152350.1],[1786982721,10962834,10153771.7],[1786983021,10962833.2,10152350.2],[1786983321,10962833.1,10152350.2],[1786983621,10962832.7,10142289.7],[1786983921,10962832.1,10142289.7],[1786984221,10962832,10142289.7],[1786984521,10962832.2,10160044.2],[1786984821,10962831.9,10202413.6],[1786985122,10962831.9,10202413.6],[1786985421,10962831.7,10202413.6],[1786985721,10952187.5,10217746.5],[1786986021,10962831.5,10217746.5],[1786986322,10962831.5,10217746.5],[1786986621,10962831.5,10217746.5],[1786986921,10962831.4,10217746.6],[1786987221,10962831.1,10217747.1],[1786987521,10962830.9,10217747.2],[1786987821,10962830.7,10217747.3],[1786988121,10962830.7,10217747.3],[1786988421,10962830.7,10217748],[1786988721,10962830.8,10217748.9],[1786989021,10962830.8,10217748.8],[1786989301,10962830.8,10217748.8],[1786989622,10962830.8,10217748.8],[1786989921,10962830.8,10217748.7],[1786990222,10962830.4,10217748.7],[1786990521,10960655.1,10217748.8],[1786990822,10930202.9,10217748.8],[1786991121,10899206.9,10217748.9],[1786991421,10899206.9,10217748.9],[1786991721,10899206.9,10217748.9],[1786992021,10962833.9,10217749.3],[1786992321,10962834.1,10231628.9],[1786992621,10962834.1,10305768],[1786992922,10962834.1,10310281.7],[1786993222,10962834.1,10310281.7],[1786993521,10962833.8,10310281.7],[1786993822,10962833.4,10310281.8],[1786994121,10962836.3,10310282],[1786994421,10962836.3,10241420.1],[1786994721,10962836.3,10241420.1],[1786995021,10962836.3,10253338.5],[1786995321,10962836.3,10253338.5],[1786995621,10962836.3,10253338.6],[1786995921,10962836.2,10253338.6],[1786996221,10962836.2,10269658.6],[1786996521,10962836.2,10270625.9],[1786996821,10962836.2,10270625.9],[1786997121,10962836.2,10270625.6],[1786997421,10962836.2,10284836.2],[1786997721,10962836.1,10269659.4],[1786998021,10962836.2,10286145.4],[1786998321,10962836.2,10286146],[1786998621,10962836,10310286.4],[1786998921,10962835.8,10310286.6],[1786999221,10962835.8,10310286.7],[1786999521,10962835.7,10310286.7],[1786999822,10962835.6,10310286.7],[1787000122,10962835.6,10310286.7],[1787000421,10962835.7,10298423],[1787000721,10962835.1,10276474.4],[1787001021,10962835.1,10063430.3],[1787001321,10962834.7,10050918.2],[1787001621,10962834.6,10016768.3],[1787001921,10962834.6,10016768.3],[1787002221,10962834.5,10016768.3],[1787002521,10962834.5,10016768.3],[1787002821,10962834.7,10016768.3],[1787003121,10962834.5,10016768.3],[1787003421,10962834.5,10086287.8],[1787003721,10962834.5,10086287.8],[1787004021,10962834.5,10086287.8],[1787004321,10962834.5,10081961.9],[1787004621,10962834.5,10124399.4],[1787004922,10962834.4,10120869.6],[1787005221,10962834.5,10136837.6],[1787005521,10962834.5,10202567.7],[1787005821,10962834.5,10266127.6],[1787006121,10962834.4,10212569.8],[1787006421,10962834.4,10212569.8],[1787006721,10962834.4,10212569.8],[1787007021,10962834.4,10212569.8],[1787007321,10962834.3,10217955.5],[1787007621,10962834.3,10220828.8],[1787007921,10962834.4,10286639.1],[1787008221,10962834.2,10303431.5],[1787008521,10962834,10296862.8],[1787008821,10962834.1,10296862.8],[1787009121,10962833.9,10300283.9],[1787009422,10962833.9,10300283.9],[1787009721,10962834,10300283.9],[1787010021,10962833.8,10300877.2],[1787010321,10962833.7,10300877.2],[1787010621,10962832.9,10300877.2],[1787010921,10962832.9,10300877.2],[1787011221,10962832.8,10301441.5],[1787011521,10962832.8,10301441.5],[1787011821,10962832.7,10309858],[1787012121,10962832.6,10309858],[1787012421,10962832.5,10309504.3],[1787012721,10962832.5,10309504.3],[1787013021,10962832.4,10309132.2],[1787013322,10962832.2,10309858.3],[1787013621,10962832.4,10233485.8],[1787013921,10962832.4,10309504.6],[1787014221,10962832.4,10309504.6],[1787014522,10962832.4,10318411.9],[1787014821,10962832.4,10318411.9],[1787015121,10962832.5,10318411.9],[1787015421,10962832.6,10318411.9],[1787015721,10962832.6,10318275.2],[1787016021,10962832.4,10318275.2],[1787016321,10962832.4,10318275.2],[1787016621,10962832.6,10310823.9],[1787016921,10962832.6,10317980.8],[1787017221,10962832.6,10317980.8],[1787017521,10962832.5,10318131.7],[1787017821,10962832.2,10318131.8],[1787018121,10962832.2,10317822],[1787018421,10962832.2,10317822],[1787018721,10962832.1,10317822],[1787019021,10962832.1,10317980.9],[1787019321,10962832.1,10317980.9],[1787019621,10962831.8,10317980.9],[1787019921,10962831.8,10317980.9],[1787020221,10962831.8,10317980.9],[1787020521,10962831.8,10317822],[1787020821,10962831.7,10317822],[1787021121,10962831.7,10317822],[1787021421,10962831.7,10317822],[1787021721,10962831.7,10317822],[1787022021,10962831.7,10317822],[1787022321,10962831.7,10310195.8],[1787022621,10930890.9,10310195.8],[1787022921,10930890.9,10310195.8],[1787023221,10900546.9,10310195.8],[1787023521,10900546.9,10310195.8],[1787023821,10928858.1,10317822],[1787024121,10924502.5,9999902.7],[1787024422,10924502.5,9999902.8],[1787024721,10924502.5,9999902.8],[1787025021,10906775.3,9999903],[1787025322,10906775.3,9999903.2],[1787025621,10906775.3,9999903.2],[1787025921,10835045.5,9999903.2],[1787026221,10835045.5,9999903.2],[1787026521,10835045.5,9999903.4],[1787026821,10950374.7,9999903.4],[1787027121,10950374.7,9999903.4],[1787027421,10950374.7,9999913.1],[1787027722,10931689.2,9999911],[1787028021,10931689.1,9999911],[1787028321,10933765.3,9999911],[1787028621,10933765.3,9999911],[1787028921,10933765.3,9999911],[1787029221,10931689.1,9999911],[1787029521,10900546.1,9999911],[1787029821,10900546.1,9999917.9],[1787030121,10900546.1,9999916],[1787030421,10900545.9,9999916],[1787030721,10900546.1,9999917.9],[1787031021,10900546.1,9999917.9],[1787031321,10900546.1,9999917.9],[1787031621,10900546.1,9999917],[1787031921,10900546.1,9999917],[1787032222,10900546.1,9999916],[1787032521,10900546,9999925.9],[1787032821,10900546,9999922.7],[1787033121,10900546.1,9999922.7],[1787033421,10900546.1,10000000.8],[1787033721,10900546,10000000.8],[1787034021,10900545.7,10000000.8],[1787034322,10900545.7,10000000.8],[1787034621,10900545.7,10000000.8],[1787034922,10900545.7,10000000.8],[1787035221,10900545.6,10000000.8],[1787035521,10900545.6,10000000.8],[1787035821,10900545.6,10000000.8],[1787036121,10900545.7,10000000.8],[1787036421,10900545.7,10000000.9],[1787036721,10900545.7,10000000.9],[1787037021,10900545.7,10000000.9],[1787037321,10900545.7,10000001.5],[1787037621,10900545.7,10000001.6],[1787037921,10900545.7,10000001.6],[1787038221,10900545.2,10000000.9],[1787038521,10900545.2,10000001],[1787038821,10900545.1,10000001.1],[1787039121,10900545.1,10000001.1],[1787039421,10895542.1,10000001],[1787039721,10883391.8,10000001],[1787040021,10900545.1,10000001],[1787040321,10900545.1,10000001],[1787040621,10900545.1,10000001],[1787040921,10900545.1,10000001],[1787041221,10900545.1,10000001],[1787041521,10900545.1,10000001],[1787041821,10900545.1,10000001],[1787042121,10900544.8,10000001],[1787042421,10900544.3,10000001.1],[1787042721,10900543.7,10000001.1],[1787043021,10900543.5,10000002.2],[1787043321,10900543,10000002.2],[1787043621,10900543,10000002.2],[1787043921,10900542.3,10000002.3],[1787044221,10900542.3,10000002.3],[1787044521,10900544.5,10000002.3],[1787044821,10900544.6,10000002.5],[1787045121,10900543.8,10000002.5],[1787045421,10900543.8,10000002.7],[1787045721,10900543.8,10000002.9],[1787046021,10900543.8,10000002.9],[1787046321,10900545,10000003],[1787046621,10900544.7,10000003],[1787046921,10900544.5,10000003],[1787047221,10900544.5,10000002.9],[1787047521,10900544.5,10000002.9],[1787047821,10900544.4,10000002.9],[1787048121,10900544.4,10000002.9],[1787048421,10900544.4,10000002.9],[1787048721,10900544.4,10000002.9],[1787049021,10900544.5,10000002.9],[1787049321,10900544.5,10000003],[1787049621,10900544.5,10000003],[1787049921,10900544.7,10000003.4],[1787050221,10900545,10000003.4],[1787050521,10900545.1,10000003.8],[1787050821,10900545.2,10000003.8],[1787051121,10900545.2,10000003.7],[1787051421,10900545.2,10000003.7],[1787051721,10900545.1,10000003.7],[1787052021,10900545.1,10000003.8],[1787052321,10900545.3,10000003.9],[1787052621,10900545.2,10000004],[1787052921,10900545.1,10000004.1],[1787053221,10900545.1,10000004.1],[1787053521,10900545.1,10000004],[1787053821,10936879.3,10000004],[1787054121,10900545.1,10000004],[1787054421,10900544.9,10000004.8],[1787054722,10900545,10000004.8],[1787055021,10900545.1,10000004.8],[1787055321,10900545,10000004.8],[1787055622,10900544.9,10000004.8],[1787055921,10900544.5,10000004.8],[1787056221,10900544.4,10000004.8],[1787056522,10900544.3,10000004.8],[1787056821,10900544.3,10000004.8],[1787057121,10900544.3,10000004.8],[1787057422,10900544.3,10000004.8],[1787057722,10900544.3,10000004.8],[1787058021,10900544.3,10000004.9],[1787058321,10900544.7,10000005],[1787058621,10900544.9,10000005.1],[1787058921,10900544.6,10000005.2],[1787059221,10900544.5,10000007],[1787059522,10900544.5,10000007.4],[1787059821,10900544.5,10000007.5],[1787060122,10900544.9,10000008.7],[1787060422,10900544.9,10000009.7],[1787060721,10940182.3,10000010.1],[1787061021,10940182.3,10000010],[1787061322,10962832.4,10000010.4],[1787061621,10962832.4,10017657.3],[1787061921,10962832.4,10240006.1],[1787062221,10962832,10394289.8],[1787062521,10962832,10715536.7],[1787062821,10962831.9,10712517.6],[1787063122,10962831.7,10702289],[1787063421,10962831.7,10702289.2],[1787063721,10962831.7,10702289.2],[1787064021,10962831.8,10696695.4],[1787064321,10962834.4,10478756.1],[1787064621,10962834.3,10478756.1],[1787064921,10962834.3,10360004.5],[1787065221,10962834.3,10360004.5],[1787065521,10962831.9,10352945.7],[1787065822,10962831.9,10468753.2],[1787066122,10962831.8,10600001.3],[1787066421,10962831.8,10600001.5],[1787066721,10962831.8,10600001.4],[1787067021,10962831.9,10600001.4],[1787067321,10962831.9,10600001.4],[1787067621,10962834.3,10600001.4],[1787067921,10962834.6,10600001.4],[1787068222,10962836.2,10600001.4],[1787068521,10962836.2,10600001.4],[1787068821,10962836.8,10600001.4],[1787069121,10962841.1,10600001.4],[1787069421,10962841.1,10600001.4],[1787069721,10962840.8,10600001.4],[1787070022,10962842.9,10600001.4],[1787070321,10989678.8,10600001.4],[1787070621,10989678.8,10600001.4],[1787070922,10988266.4,10600001.8],[1787071221,10989678.8,10600001.7],[1787071521,10962843.5,10476473.7],[1787071821,10962843.5,10476473.7],[1787072121,10962843.4,10476473.7],[1787072421,10962843.5,10476473.7],[1787072721,10962843.2,10468753.2],[1787073021,10962843.2,10468753.2],[1787073321,10962843.2,10468753.2],[1787073621,10962842.9,10600001.4],[1787073922,10962842.9,10600001.4],[1787074201,10962842.8,10600001.4],[1787074521,10962842.2,10600001.4],[1787074821,10962842.4,10600001.4],[1787075121,10962842.4,10600001.4],[1787075421,10962842.4,10600001.4],[1787075722,10962842.3,10600001.5],[1787076022,10962842.3,10600001.6],[1787076321,10962842.3,10600001.6],[1787076621,10962842.3,10600001.6],[1787076921,10962842,10600001.7],[1787077221,10962842,10600001.7],[1787077522,10962841.8,10600001.7],[1787077821,10962841.7,10600001.7],[1787078121,10962841.5,10600001.7],[1787078421,10962841.5,10600001.8],[1787078721,10962842.4,10600001.9],[1787079021,10962843.6,10600001.9],[1787079322,10962843.5,10600001.7],[1787079622,11334478.7,10600001.7],[1787079921,11334478.7,10600001.9],[1787080221,10999999.8,10600002.3],[1787080521,11120677.7,10600002.4],[1787080821,11399999.1,10600003.1],[1787081121,11399999.1,10600003.3],[1787081421,11399999.1,10600003.6],[1787081721,11399999,10600003.7],[1787082021,11399999,10600003.7],[1787082321,11399999,10600002.5],[1787082621,11399998.6,10600002.9],[1787082921,11399998.6,10600003.1],[1787083221,11399998.4,10600003.5],[1787083521,11399998.6,10600003.9],[1787083821,11399998.6,10600003.9],[1787084121,11399998.6,10600005.3],[1787084421,11399998.7,10600003.9],[1787084722,11399998.9,10600003.9],[1787085021,11399998.9,10600004],[1787085321,11399998.5,10600004.1],[1787085621,11399998.5,10600004],[1787085921,11399998.5,10600004],[1787086221,11399998.4,10600004],[1787086521,11399998.3,10600006],[1787086821,11399998.2,10600006.3],[1787087121,11399997.8,10600006.3],[1787087422,11399997.8,10600005.8],[1787087721,11399997.8,10600004.2],[1787088021,11399997.9,10600004],[1787088321,11399997.9,10600005.8],[1787088621,11399997.9,10600006.1],[1787088921,11399997.9,10600006.2],[1787089201,11399998,10600005.9],[1787089521,11399997.9,10600005.9],[1787089821,11399997.6,10600006.2],[1787090121,11399997.2,10600006.2],[1787090421,11399997.3,10600004.3],[1787090721,11399997.2,10600004.3],[1787091021,11399996.6,10600004.3],[1787091321,11399996.5,10600004.4],[1787091621,11399996.2,10600004.3],[1787091921,11399996,10600004],[1787092221,11399996,10600004],[1787092521,11399996,10600004.1],[1787092821,11399996,10600007.1],[1787093122,11399995.9,10600007.2],[1787093421,11399996.1,10600007.2],[1787093723,11399996.1,10600007.4],[1787094021,11399996.1,10600007.4],[1787094321,11399996.1,10600007.5],[1787094621,11399996.1,10600007.5],[1787094921,11399996.1,10600007.3],[1787095221,11399996.1,10600007.3],[1787095521,11399996.1,10600007.4],[1787095821,11399996.1,10600007.9],[1787096121,11399995.9,10600008.5],[1787096422,11399995.8,10600008.5],[1787096722,11399995.7,10600008.5],[1787097021,11399995.7,10600008.5],[1787097321,11399995.5,10600008.5],[1787097621,11399994.9,10600008.8],[1787097921,11399994.9,10600008.8],[1787098221,11399994.9,10600008.8],[1787098521,11399995,10600008.6],[1787098821,11399995,10600008.6],[1787099121,11399995,10600008.6],[1787099421,11399994.7,10600008.8],[1787099722,11399994.7,10600008.9],[1787100021,11399995.5,10600008.9],[1787100321,11399995.5,10600009],[1787100621,11399995.3,10600009.1],[1787100921,11399994.9,10600009.1],[1787101221,11399994.9,10600009.1],[1787101521,11399994.9,10600009.1],[1787101821,11399994.9,10600009.1],[1787102126,11399995.4,10600009.3],[1787102406,11399995.4,10600009.4],[1787102706,11399995.4,10600009.5],[1787103006,11399995.4,10600008.5],[1787103306,11399994.6,10600008.5],[1787103606,11399994.6,10600008.5],[1787103906,11399994.6,10600008.5],[1787104206,11399994.6,10600008.5],[1787104506,11399994.6,10600008.5],[1787104806,11399994.6,10600008.5],[1787105107,11399994.6,10600008.5],[1787105406,11399994.6,10600008.5],[1787105706,11399994.6,10600008.5],[1787106006,11399994.4,10600008.5],[1787106306,11399994.4,10600008.5],[1787106606,11399994.4,10600008.5],[1787106906,11399994.4,10600008.5],[1787107206,11399994.1,10600008.5],[1787107507,11399994.1,10600008.5],[1787107806,11399994.1,10600008.5],[1787108107,11399994.1,10600008.5],[1787108406,11399994,10600008.5],[1787108706,11399994,10600008.5],[1787109006,11399994,10600008.5],[1787109306,11399993.7,10600008.6],[1787109606,11399993.7,10600008.5],[1787109906,11399993.7,10600008.5],[1787110206,11399993.5,10600008.6],[1787110507,11399993.5,10600008.5],[1787110806,11399993.3,10600008.5],[1787111106,11399993.3,10600008.5],[1787111426,11399993.3,10600008.5],[1787111726,11399993.3,10600008.5],[1787112006,11399993.3,10600008.5],[1787112306,11399993.3,10600008.5],[1787112606,11399993.3,10600008.5],[1787112906,11399993.1,10600008.5],[1787113206,11399996.8,10600008.9],[1787113506,11399996.8,10600008.9],[1787113807,11399996.8,10600008.9],[1787114106,11399996.8,10600008.9],[1787114406,11399996.8,10600008.9],[1787114706,11399996.5,10600008.9],[1787115006,11399996.5,10600008.9],[1787115306,11399996.5,10600008.9],[1787115606,11399996.5,10600008.9],[1787115906,11399996.5,10600008.9],[1787116206,11399996.5,10600008.9],[1787116506,11399996.5,10600008.9],[1787116806,11399996.5,10600008.9],[1787117106,11399996.5,10600008.9],[1787117406,11399996.6,10600008.9],[1787117706,11399996.4,10600008.9],[1787118006,11399996.4,10600008.9],[1787118306,11399996.4,10600008.9],[1787118606,11399996.3,10600008.9],[1787118926,11399996.3,10600008.9],[1787119206,11399995.9,10600008.9],[1787119506,11399995.9,10600008.9],[1787119806,11399995.9,10600008.9],[1787120106,11399995.7,10600008.9],[1787120406,11399995.7,10600008.9],[1787120706,11399995.4,10600008.9],[1787121006,11399995.4,10600008.9],[1787121306,11399995.1,10600008.9],[1787121606,11399994.9,10600009],[1787121906,11399994.9,10600008.9],[1787122207,11399994.4,10600008.9],[1787122506,11399994.2,10600008.9],[1787122806,11399994,10600008.9],[1787123106,11399994,10600008.9],[1787123406,11399994.1,10600008.9],[1787123706,11399994.1,10600008.9],[1787124006,11399994,10600008.9],[1787124306,11399994,10600008.9],[1787124606,11399994,10600008.9],[1787124906,11399994,10600008.9],[1787125206,11399994.2,10600009.1],[1787125507,11399994.1,10600009.1],[1787125826,11399994,10600009.1],[1787126106,11399994,10600009.2],[1787126406,11399993.5,10600009.2],[1787126707,11399993.5,10600009.2],[1787127006,11399993.4,10600009.2],[1787127306,11399993.4,10600009.3],[1787127606,11399993,10600009],[1787127907,11399993,10600009],[1787128207,11399993,10600009],[1787128507,11399993,10600009],[1787128806,11399993,10600009],[1787129106,11399993,10600009],[1787129406,11399993,10600009],[1787129706,11399992.9,10600009],[1787130007,11399992.9,10600009],[1787130306,11399993.1,10600009],[1787130606,11399993.1,10600009],[1787130906,11399993,10600009],[1787131207,11399993,10600009],[1787131506,11396908.3,10600009],[1787131806,11399992.8,10600009.1],[1787132106,11399992.8,10600009.1],[1787132406,11399992.8,10600009.1],[1787132707,11399992.8,10600009.1],[1787133006,11399993,10600009.1],[1787133306,11399992.8,10600009.1],[1787133607,11399992.6,10600009.1],[1787133907,11399992.7,10600009.1],[1787134206,11399992.9,10600009.1],[1787134506,11399993.4,10600009.1],[1787134806,11399993,10600009.1],[1787135107,11399993.4,10600009.7],[1787135406,11399993.4,10600009.7],[1787135706,11399993,10600009.7],[1787136007,11399993.4,10600009.7],[1787136306,11399993.4,10600009.7],[1787136606,11399993.7,10600009.7],[1787136906,11399993.7,10600009.7],[1787137206,11399993.7,10600010],[1787137506,11399993.7,10600010.2],[1787137807,11399993.6,10600010.3],[1787138106,11399993.4,10600010.3],[1787138407,11399993,10600010.3],[1787138706,11399992.9,10600010.2],[1787139007,11399992.7,10600010.2],[1787139306,11399992.7,10600010.1],[1787139607,11399992.3,10600010.3],[1787139906,11399992,10604507],[1787140206,11399992,10625764],[1787140507,11399991.8,10622774.7],[1787140807,11399991.4,10675892],[1787141106,11399990.5,10677271.7],[1787141406,11399990.4,10677271.7],[1787141726,11399989.8,10610249.3],[1787142007,11399989.2,10677271.8],[1787142306,11399989.2,10677271.9],[1787142606,11399989.2,10667460.8],[1787142907,11399989,10667460.8],[1787143206,11332131.7,10667460.9],[1787143506,11361213.3,10667460.9],[1787143806,11359274.5,10721421.8],[1787144108,11356081.2,10721421.8],[1787144406,11332131.3,10721421.8],[1787144706,11332131.1,10721421.8],[1787145007,11332131,10721421.8],[1787145307,11332131,10634114.2],[1787145606,11332131,10721421.8],[1787145906,11332130.8,10628917.3],[1787146206,11332130.6,10628917.3],[1787146506,11332130.8,10630005.6],[1787146806,11332130.6,10624292.1],[1787147107,11332130,10623062.6],[1787147406,11332128.4,10619180],[1787147706,11332128.4,10627802.9],[1787148006,11332129.3,10635084.4],[1787148326,11332128.9,10721422.3],[1787148606,11332128.8,10634114.4],[1787148907,11332128.8,10721422.4],[1787149206,11332129,10721422.4],[1787149507,11332128.8,10721422.4],[1787149806,11332128.5,10721422.4],[1787150106,11332128.7,10721422.5],[1787150406,11332128.8,10721422.8],[1787150707,11327431.1,10721423],[1787151006,11327431.1,10721423.5],[1787151307,11281236.4,10721423.5],[1787151606,11323404.4,10721423.5],[1787151907,11332128.8,10721423.5],[1787152206,11332128.8,10721423.5],[1787152507,11332128.8,10721423.6],[1787152808,11332128.7,10721423.6],[1787153106,11332127.5,10721423.5],[1787153406,11332127.5,10721423.5],[1787153706,11332127.2,10721423.5],[1787154006,11332127.1,10721423.5],[1787154306,11332128.3,10721423.5],[1787154606,11332128,10721423.5],[1787154907,11332128,10721423.5],[1787155506,11332127.4,10721423.5],[1787155807,11332127.4,10721423.5],[1787156106,11332127.4,10721423.5],[1787156406,11332127.4,10721423.6],[1787156707,11332127.2,10721423.6],[1787157006,11332127.2,10721423.6],[1787157306,11332127.3,10721423.6],[1787157606,11332127.3,10721423.7],[1787157906,11332126.9,10721423.6],[1787158206,11332126.9,10721423.6],[1787158507,11332126.9,10721423.7],[1787158806,11332126.9,10721424],[1787159126,11332126.6,10721424],[1787159406,11332126.3,10721424],[1787159686,11332126,10721423.9],[1787159986,11332125.9,10721424],[1787160286,11332125.8,10721423.9],[1787160646,11332125.8,10721424],[1787160946,11332125.5,10721423.9],[1787161246,11332125.4,10721424.5],[1787161546,11332125.4,10721424.5],[1787161846,11332125.4,10721424.5],[1787162147,11332125.4,10721424.5],[1787162446,11332125.4,10721424.5],[1787162747,11332125.2,10721425],[1787163046,11332125,10721425],[1787163347,11332124.6,10721425],[1787163646,11332124.4,10721425.1],[1787163946,11332124,10721425.1],[1787164246,11332123.8,10721425.6],[1787164546,11332123.4,10721425.7],[1787164846,11332123.1,10721425.7],[1787165146,11332122.9,10721425.9],[1787165446,11332122.7,10721426.2],[1787165746,11271052.4,10721426.1],[1787166046,11271052.3,10721425.6],[1787166347,11271052,10721425.6],[1787166646,11271051.8,10721425.6],[1787166946,11271051.4,10721425.5],[1787167246,11271051.1,10721425.5],[1787167546,11271051.1,10721425.1],[1787167846,11271050.8,10721425.1],[1787168146,11271050.8,10721425.1],[1787168446,11271050.4,10721425.1],[1787168746,11271050.1,10721425.1],[1787169046,11271049.9,10721425.6],[1787169346,11271049.3,10721425.7],[1787169646,11271049.6,10721426.6],[1787169946,11271048.9,10721427.4],[1787170246,11271048.8,10721427.7],[1787170546,11271048.8,10721427.8],[1787170846,11271048.5,10721427.8],[1787171446,11271048.1,10721428.1],[1787171746,11271047.8,10721428.3],[1787172046,11271047.7,10721427.7],[1787172346,11271047.2,10721426.9],[1787172646,11271047.7,10721424.8],[1787172946,11271047.7,10721425],[1787173246,11271047.5,10721425],[1787173546,11271046.9,10721425],[1787173846,11271046.9,10721425],[1787174146,11271046.6,10721425.1],[1787174446,11271047.5,10721425.1],[1787174746,11271046.8,10721425.1],[1787175046,11271046.5,10721425],[1787175346,11271046.3,10721425],[1787175646,11271046.3,10721425],[1787175946,11271046.3,10721425.1]],"hourly":[],"daily":[]}}