{"bazaar":{"raw":[[1784152214,2882177.4,2785974.7],[1784162714,2882176,2786377.1],[1784163914,2882176,2785976.5],[1784166014,2882176,2785976.6],[1784167214,2882175.9,2785976.5],[1784172914,2882174.9,2785978],[1784174714,2882174.8,2785977.9],[1784205614,2764710.4,2457773.2],[1784208614,2764708.1,2467001.2],[1784209214,2764706.6,2467008.5],[1784222114,2662326.5,2483168],[1784222414,2662326.5,2483168],[1784223014,2662326,2482741.5],[1784223314,2662326,2480968.4],[1784223614,2662326.1,2476942.5],[1784225434,2662324.3,2494898.8],[1784225714,2662324.5,2494898.8],[1784231114,2645071.9,2494903.3],[1784232014,2630512.3,2494903.3],[1784281214,2638748.2,2416855.8],[1784282414,2638744.1,2416858.9],[1784283614,2616547.8,2416856.5],[1784284814,2616546.1,2416864.6],[1784338814,2694890.5,2550005.7],[1784339114,2696231.9,2550005.6],[1784339414,2697346.2,2550005.7],[1784340314,2697346.2,2550006.2],[1784343314,2697345.9,2550007.4],[1784344814,2697345.7,2550007],[1784372714,2796138.5,2700007.2],[1784382014,2770506,2595080.3],[1784383214,2783819.5,2595080.3],[1784383514,2782661.7,2595080.3],[1784385614,2890489.4,2595084.5],[1784385914,2895843.3,2595085.7],[1784388014,2899998.1,2595106.5],[1784390134,2895640.4,2595123.3],[1784394314,2899996.8,2735753.8],[1784396114,2899997.1,2717032.9],[1784398834,2899996.9,2858378.9],[1784402114,2899996,2858308.6],[1784403014,2870950.8,2595144.4],[1784441414,2873860.8,2661681.2],[1784451614,2749998.9,2661688.5],[1784451914,2749998.9,2661688.5],[1784452554,2749998.9,2661688.3],[1784454014,2749998.7,2661688.6],[1784454614,2749998.8,2661696.2],[1784455814,2749998,2661696.1],[1784458514,2741166.7,2661688.8],[1784459114,2741167.1,2661688.7],[1784463614,2873859.5,2661702.9],[1784495714,2950000,2750825.8],[1784496914,2949999,2750826.1],[1784502614,2896019.6,2750828.3],[1784516334,2881495.7,2750830.2],[1784517014,2881494.7,2750830.2],[1784517314,2881494.7,2750829.9],[1784519414,2881493,2750830.4],[1784520014,2881492.2,2750830.3],[1784523614,2881488.3,2750829.9],[1784525114,2881487.7,2750830.4],[1784539254,2881487.9,2750832.7],[1784547354,2881482.6,2750832.1],[1784548254,2881482.3,2750832.3],[1784551554,2799999.4,2750826.6],[1784552154,2795082.1,2722920.2],[1784556954,2795081,2720048.1],[1784558454,2795080.9,2717671.3],[1784568374,2866859.1,2718038],[1784568954,2868918.3,2717693.7],[1784569254,2873073.6,2717671.3],[1784569554,2799999.9,2717671.3],[1784569854,2869465,2717671.3],[1784570454,2874690.3,2717671.3],[1784571054,2878511.6,2717671.3],[1784574954,2879999,2717673],[1784578254,2879996.8,2717675.2],[1784579154,2879995.9,2717671.3],[1784610954,2866763.9,2747785.9],[1784623254,2866760.6,2747789.8],[1784627154,2866759,2747791.3],[1784632854,2854860.3,2747791.6],[1784675474,2866760.8,2747791.9],[1784678154,2881495.4,2747791.9],[1784683854,2881495.4,2747792.8],[1784685654,2881495,2747795.9],[1784688354,2881495.3,2747794.1],[1784688654,2881494.8,2747794.1],[1784688954,2881494.7,2747794.2],[1784690714,2881494.5,2747794.1],[1784691314,2881494.5,2747794.2],[1784695514,2881494.5,2748586.7],[1784697614,2881493.6,2749441.2],[1784698514,2881493.6,2749212.1],[1784723714,2948998.3,2760840.7],[1784730914,2930178.4,2760838.6],[1784733014,2944917.7,2760839.7],[1784737514,2947999.5,2760841.3],[1784739914,2947997.8,2770197.8],[1784740814,2947997.7,2787533.4],[1784741714,2947997.9,2787533.4],[1784743214,2947998,2795556.8],[1784745614,2947997.1,2810420.8],[1784746214,2947996.8,2810420.9],[1784764814,2918036.8,2787533.5],[1784784014,2944000,2787537],[1784787334,2943999.3,2789907.9],[1784789234,2944000,2787537.2],[1784791814,2943999.9,2787537.8],[1784797514,2943998.5,2787537.8],[1784799614,2944000,2787538],[1784799914,2943999.2,2787538],[1784802914,2944000,2787537.6],[1784845514,2929599.4,2800003.7],[1784853314,2929598.8,2800005.5],[1784853934,2929598.9,2800004.1],[1784854814,2929598.3,2800005.6],[1784856014,2929597.9,2800005.8],[1784858414,2929596.3,2800005.8],[1784859914,2929595.1,2800005.8],[1784861114,2929594,2800005.8],[1784861714,2929593.6,2800005.8],[1784862014,2929593.6,2800005.8],[1784863514,2929593.5,2814776.9],[1784864114,2929593,2808113],[1784866814,2929592.2,2800005.8],[1784878514,2916631.4,2800005.7],[1784901914,2849993.7,2787539],[1784902514,2849993.7,2787539],[1784913914,2849991.5,2787538.4],[1784915434,2828513,2224628.4],[1784917514,2820359.6,2669141.3],[1784953514,2699993.8,2489948.8],[1784957114,2699995.1,2463001.8],[1784960414,2800000,2463010.9],[1784962814,2800000,2463018.7],[1784971514,2800000,2495906.1],[1784972714,2799999.9,2477615.6],[1784973014,2799999.9,2486780.7],[1784976614,2799999.9,2516376.7],[1784979614,2772555.4,2537922.3],[1785015074,2777853.7,2618949.4],[1785015974,2777853.2,2628333.8],[1785016574,2777852.6,2629585.8],[1785017474,2852826.9,2629585.8],[1785018674,2929596.5,2645505.2],[1785019274,2929596.4,2646730.1],[1785021674,2858863.3,2678919.2],[1785029174,2858854.3,2687920.6],[1785029474,2858854.7,2687920.6],[1785030374,2858855,2687920.8],[1785031574,2858853.9,2687921],[1785032774,2878857.2,2687920.9],[1785035174,2878855.5,2687923],[1785036974,2878852.6,2687922.7],[1785037874,2878851.6,2687922.8],[1785040574,2878849.8,2687924.4],[1785041774,2878849.8,2687927],[1785044174,2878850.8,2687931],[1785054361,2929596.2,2696533.3],[1785072361,2929595.5,2853980.5],[1785079861,2929595.6,2706482.3],[1785086461,2929593.1,2758286.6],[1785087961,2929592.9,2759134.3],[1785093061,2929596.5,2803669.5],[1785093381,2929596.5,2803669.8],[1785106861,2919704.5,2830686.4],[1785125761,2919702.5,2792437.8],[1785130261,2849999.9,2759423.2],[1785136521,2919704.8,2809967.7],[1785145821,2929596.5,2809968.1],[1785147621,2929596.4,2809968],[1785152121,2929596.3,2702060.3],[1785181521,2889464.6,2708198.2],[1785185721,2889462.2,2708198.2],[1785191421,2889459.4,2708198.1],[1785192921,2889458.9,2708198.2],[1785194721,2889458.6,2708198.1],[1785205221,2871325.6,2708200.2],[1785207021,2871325.3,2708200.6],[1785208221,2871325.6,2708200.9],[1785237621,2828348,2697096.9],[1785239721,2828347,2697098.3],[1785244221,2828343,2697096.9],[1785249921,2828340.5,2700587.9],[1785251721,2828340.5,2697097.3],[1785253521,2828341.5,2697096.9],[1785256221,2828341.7,2697096.4],[1785256521,2828341.7,2697096.4],[1785257121,2828341.7,2697095.1],[1785260721,2815873.3,2697096],[1785266721,2828341.7,2697096],[1785271821,2828340.6,2326429.5],[1785294921,2703005.2,2495519.9],[1785299721,2726611.5,2495522.7],[1785302121,2703005.1,2495523.4],[1785306021,2703005,2495526.3],[1785307521,2703005,2495526.9],[1785310221,2703003.2,2523541.2],[1785315621,2703002.8,2550001.7],[1785319821,2703002.5,2550001.7],[1785320421,2703001.9,2550001.7],[1785320721,2703001.9,2550001.7],[1785326121,2703000.5,2550003.9],[1785373261,2714249,2602840.8],[1785375661,2714248,2608411.6],[1785393661,2714245.7,2608413.5],[1785417061,2714248.1,2613705.7],[1785418261,2714248.9,2613705.7],[1785434781,2899997.7,2696693.6],[1785435061,2899997.7,2696693.9],[1785483661,2899989.4,2731663.7],[1785488161,2883996.7,2736995.5],[1785488461,2883996.7,2743501.8],[1785490861,2883996.6,2746517.1],[1785504661,2883995.3,2731664],[1785530481,2876324.6,2731675.1],[1785535281,2876320.9,2731676.1],[1785536161,2876320.4,2590117.7],[1785547861,2876310.8,2604663.8],[1785550861,2849142.4,2616893.6],[1785594061,2800000,2620260],[1785600961,2853201.7,2665506.4],[1785601861,2876315.3,2665507.1],[1785602461,2913465,2665508.9],[1785603361,3025007.5,2665509.8],[1785605761,2938224.3,2684853.9],[1785606661,2938224.1,2692106.4],[1785611461,2913610.1,2692109.1],[1785618661,2837429.9,2645229.4],[1785618961,2837429.9,2645229.4],[1785621361,2837429.5,2654841.1],[1785630961,2762655.9,2654848.2],[1785639061,2751873.9,0.2],[1785649561,2751874.8,2400050.6],[1785651361,2749920.5,2400055.2],[1785654061,2685028.9,2400066.6],[1785663061,2900000,2455126.1],[1785663961,2899999.6,2442884.4],[1785665161,2899998.5,2449170.7],[1785668161,2899998,2414337.7],[1785672061,2899998,2481863.8],[1785708961,2849999.9,2650739],[1785719761,2833439.5,2660838.3],[1785747401,2816177.7,2666744.4],[1785755161,2800640.4,2660836.8],[1785762361,2752561,2660836.8],[1785762661,2752561,2660836.8],[1785764161,2752561,2660836.8],[1785768061,2816176.1,2660837.6],[1785769561,2816176.1,2660837.6],[1785773181,2811268.5,2660836.8],[1785779461,2762751.2,2660842.2],[1785780061,2793015.9,2660842.4],[1785780361,2800000,2660844.5],[1785780661,2800000,2660844.8],[1785781261,2800000,2660844.7],[1785781861,2800000,2660845],[1785815461,2816171.4,2660837.4],[1786399221,2624762.9,2422755.5],[1786399521,2633545.6,2422755.8],[1786399821,2633545.4,2422755.5],[1786400121,2633545.2,2422755.3],[1786400421,2633544.8,2422752.6],[1786400721,2633544.6,2422752.6],[1786401021,2633544.3,2422752.7],[1786401321,2633544.3,2422752.7],[1786401621,2633544.1,2422752.8],[1786401922,2633543.9,2422752.7],[1786402221,2633543.9,2422753.1],[1786402521,2633543.1,2422753.1],[1786402821,2633542.5,2422753.2],[1786403121,2633542.6,2422753.1],[1786403421,2633542.6,2422753.1],[1786403721,2633542.4,2422753.1],[1786404021,2633542.3,2422753.2],[1786404321,2628523.5,2422753.1],[1786404621,2633543,2427065.2],[1786404921,2633543.1,2426768.6],[1786405221,2633542.3,2423361.2],[1786405521,2633544.4,2428568.6],[1786405821,2633543.9,2428568.8],[1786406121,2633543.9,2433294.1],[1786406421,2633543.9,2428218.9],[1786406721,2633543.6,2427812.8],[1786407021,2633543.4,2427584.4],[1786407321,2633543.4,2428023.7],[1786407621,2633543.5,2427336.1],[1786407922,2633543.6,2426768.7],[1786408221,2633543.8,2426768.7],[1786408521,2633543.7,2427336.2],[1786408821,2613518.7,2423361.2],[1786409121,2613518.3,2432289.5],[1786409421,2613518.2,2422753.1],[1786409721,2613518.2,2422753.1],[1786410021,2621710.5,2422753.1],[1786410321,2622100.6,2422753.1],[1786410623,2613517.4,2422753.7],[1786410921,2613517.4,2422753.7],[1786411221,2613517.4,2422753.7],[1786411521,2613517.4,2422753.7],[1786411821,2613517.1,2422753.7],[1786412121,2613517.1,2422753.7],[1786412421,2613517.1,2422754.4],[1786412721,2613517.1,2422754.4],[1786413021,2613517.1,2422754.4],[1786413321,2613516.5,2422754.4],[1786413621,2613516.3,2422754.4],[1786413921,2613516,2422754.4],[1786414221,2613516,2422754.4],[1786414521,2613515.9,2422754.4],[1786414821,2613515.7,2422754.4],[1786415121,2613515.4,2422754.4],[1786415421,2613515.4,2422754.4],[1786415721,2613515.3,2422754.4],[1786416021,2613515.3,2422754.4],[1786416322,2613514.6,2422754.5],[1786416621,2613515.7,2422754.5],[1786416922,2613515.7,2422754.8],[1786417223,2613515.7,2422754.5],[1786417521,2613515.7,2422754.4],[1786417821,2613515.4,2422754.4],[1786418121,2613515.4,2422754.4],[1786418421,2613515.4,2422754.4],[1786418721,2613515.4,2422754.4],[1786419021,2613515.4,2422754.4],[1786419321,2613515.4,2422754.4],[1786419621,2613515.4,2422754.4],[1786419921,2613515.4,2422754.9],[1786420221,2613515.4,2422754.9],[1786420521,2613515.4,2422754.9],[1786420822,2613515.4,2422754.9],[1786421121,2613515,2422754.4],[1786421421,2613514.9,2422755],[1786421721,2613514.8,2422755],[1786422021,2613514.8,2422755.2],[1786422321,2613514.7,2422755.2],[1786422621,2613514.4,2422755.2],[1786422921,2609699.2,2422755.2],[1786423221,2613514.6,2422755.2],[1786423521,2613514.2,2422755.2],[1786423821,2613514,2422755.2],[1786424121,2613514,2422755.2],[1786424421,2613513.6,2422755.2],[1786424721,2613513.7,2422755.2],[1786425021,2613513.4,2422755.2],[1786425321,2613513.1,2422755.2],[1786425621,2613512.6,2422755.2],[1786425921,2613512.4,2422755.2],[1786426221,2613512.4,2422755.2],[1786426522,2613512.3,2422755.2],[1786426821,2613511.9,2422755.2],[1786427121,2613511.9,2422755.3],[1786427421,2613511.5,2422755.3],[1786427721,2613510.5,2422755.2],[1786428021,2613510.5,2422755.2],[1786428321,2613510.1,2422755.3],[1786428621,2613509.9,2422755.3],[1786428921,2613509.9,2422755.3],[1786429221,2613509.8,2422755.9],[1786429521,2613509.5,2422755.9],[1786429821,2613509.5,2422755.9],[1786430121,2613509.8,2422755.9],[1786430421,2613509.4,2422755.9],[1786430721,2613509.4,2431739.9],[1786431021,2613509.7,2422755.6],[1786431322,2613509.7,2422755.6],[1786431621,2613509.8,2422755.6],[1786431921,2613509.8,2422755.7],[1786432221,2613509.9,2422755.7],[1786432521,2613509.9,2422755.7],[1786432821,2613509.8,2422755.6],[1786433121,2613509.7,2422755.7],[1786433421,2613509.8,2422755.6],[1786433721,2613509.8,2422755.6],[1786434021,2613509.9,2422755.6],[1786434322,2613509.9,2422755.5],[1786434621,2613509.9,2422755.6],[1786434921,2613509.9,2422755.6],[1786435221,2613509.9,2422755.6],[1786435521,2613509.9,2422754.5],[1786435821,2613510.1,2422754.5],[1786436121,2613514.5,2422754.5],[1786436421,2613514.6,2422755.4],[1786436722,2613514.5,2422755.4],[1786437021,2613512.5,2422755.4],[1786437321,2613512.5,2422755.7],[1786437621,2613512.5,2422755.7],[1786437921,2613514.4,2422755.7],[1786438221,2613514.7,2422755.7],[1786438521,2613514.7,2422755.7],[1786438821,2613515.1,2422755.7],[1786439121,2613515.1,2422755.7],[1786439421,2613515.4,2422755.6],[1786439721,2613515.1,2422755.6],[1786440021,2613515.3,2422755.7],[1786440321,2611507.1,2422755.7],[1786440621,2611507.1,2422755.7],[1786440921,2611507.1,2422756.2],[1786441221,2613515.1,2422756.2],[1786441521,2613515.3,2422756.2],[1786441821,2612998.9,2422756.2],[1786442121,2613514.5,2422756.7],[1786442421,2613514.5,2422756.7],[1786442721,2613514.6,2422756.7],[1786443021,2613514.5,2422756.7],[1786443321,2613514.4,2422756.9],[1786443621,2613514.5,2422756.7],[1786443921,2613514.2,2422756.9],[1786444222,2613514.1,2422756.9],[1786444521,2613514.2,2422756.9],[1786444821,2613514.2,2422757],[1786445121,2613514.4,2422757.1],[1786445421,2613514.5,2422757.1],[1786445722,2613514.7,2422758.8],[1786446021,2613515.1,2422757.9],[1786446321,2613514.7,2422757.8],[1786446621,2613514.7,2422757.8],[1786446922,2613514.7,2422757.8],[1786447221,2613514.2,2422758],[1786447522,2613514.1,2422758],[1786447822,2613514.1,2422759],[1786448121,2613513.5,2422759],[1786448421,2613513.5,2422759],[1786448721,2613513.5,2422758.2],[1786449021,2613513.5,2422758.2],[1786449321,2613513.5,2422758.2],[1786449621,2613513.5,2422758.1],[1786449922,2613513.5,2422757.3],[1786450221,2613513.5,2422757.7],[1786450521,2613513.5,2422756.7],[1786450821,2613513.5,2422756.7],[1786451121,2613513,2422756.7],[1786451421,2613512.7,2422756.7],[1786451721,2613513.2,2422756.8],[1786452021,2613513.5,2422756.8],[1786452322,2613513.5,2422756.8],[1786452621,2613513.5,2422756.9],[1786452921,2613513.5,2422757.5],[1786453222,2613513.5,2422756.9],[1786453521,2604611.6,2422756.8],[1786453821,2594437.7,2422756.8],[1786454121,2594437.7,2422756.8],[1786454421,2594437.7,2422756.8],[1786454721,2594437.7,2422756.9],[1786455021,2594437.7,2422756.9],[1786455321,2594437.7,2422756.8],[1786455621,2594437.7,2422756.9],[1786455921,2594437.4,2422756.9],[1786456221,2594437.4,2422756.9],[1786456521,2594437.3,2422756.8],[1786456821,2594437.1,2422756.8],[1786457121,2594437.1,2422756.8],[1786457421,2594437,2422756.8],[1786457721,2594436.7,2422758.1],[1786458021,2594436.7,2422758.1],[1786458321,2594436.7,2422758.1],[1786458621,2594437.1,2422758.1],[1786458921,2594437.1,2422758],[1786459221,2594437.1,2422758.2],[1786459521,2594437.1,2422758.2],[1786459821,2594437.1,2422759],[1786460121,2594437.1,2422759.2],[1786460421,2594437.1,2422759.1],[1786460721,2594436.5,2422759.1],[1786461021,2594435.7,2422759.2],[1786461321,2594434.7,2422759.2],[1786461621,2594433.9,2422759.1],[1786461921,2594434.1,2422759.5],[1786462222,2561815.5,2422759.6],[1786462521,2561815.4,2422759.6],[1786462821,2561815.2,2422759.6],[1786463121,2555324.1,2422759.5],[1786463421,2547906.7,2422759.5],[1786463722,2547906.4,2422759.6],[1786464021,2535391.4,2422759.2],[1786464322,2542786.5,2422759.3],[1786464621,2547906.2,2422759.2],[1786464922,2547906.2,2422759.3],[1786465221,2547906.3,2422759.5],[1786465522,2547906,2422759.5],[1786465822,2547906,2422759.7],[1786466121,2547905,2422756.7],[1786466421,2547905,2422756.7],[1786466721,2535390,2422756.7],[1786467021,2535390,2422756.7],[1786467321,2535390,2422756.7],[1786467622,2535389.5,2422756.7],[1786467922,2535389.2,2422756.7],[1786468221,2535389.2,2422756.7],[1786468521,2535389.2,2422754.6],[1786468821,2535389.2,2422754.5],[1786469121,2535389,2422754.5],[1786469422,2535388.8,2422754.5],[1786469722,2535388.9,2422754.5],[1786470021,2535389.1,2422754.5],[1786470321,2535389.2,2422754.5],[1786470621,2535389.2,2422754.5],[1786470922,2535389.1,2422754.5],[1786471221,2535389.2,2422754.5],[1786471521,2535389.2,2422754.4],[1786471821,2535389.1,2422754.4],[1786472121,2535388.9,2422754.4],[1786472421,2535388.6,2422754.4],[1786472721,2535388.6,2422754.4],[1786473021,2535388.1,2422754.4],[1786473321,2535388.1,2422754.4],[1786473622,2535388.2,2422754.4],[1786473921,2535388.2,2422754.4],[1786474221,2535388.2,2422754.4],[1786474521,2535388.2,2422754.4],[1786474821,2535389.2,2422754.4],[1786475121,2535389.2,2422754.4],[1786475421,2535389.2,2422754.4],[1786475721,2535389.2,2422754.4],[1786476021,2535389.2,2422754.4],[1786476321,2535389.2,2422754.4],[1786476621,2535389.2,2422754.4],[1786476922,2535389.2,2422754.4],[1786477221,2535389.2,2422754.4],[1786477521,2535389.1,2422754.4],[1786477822,2535389.2,2422754.4],[1786478121,2535389.2,2422754.4],[1786478421,2535389.2,2422754.4],[1786479021,2535389.2,2422754.4],[1786479321,2535389.2,2422754.4],[1786479621,2535389.3,2422754.4],[1786479922,2547905,2422754.4],[1786480221,2547905,2422754.4],[1786480521,2547905.6,2422754.4],[1786480821,2552079.3,2422754.4],[1786481121,2547906.7,2422754.4],[1786481421,2547906.7,2422754.4],[1786481721,2547906.7,2422754.4],[1786482021,2601921.3,2422754.4],[1786482321,2613515.1,2422754.4],[1786482621,2613515.1,2422754.4],[1786482922,2613516.3,2422754.4],[1786483221,2613516.4,2422754.4],[1786483521,2613516.3,2422754.4],[1786483821,2613516.2,2422754.4],[1786484122,2609882.7,2422754.4],[1786484422,2609180.7,2422754.5],[1786484721,2577271.3,2422754.5],[1786485021,2577271.2,2422755.4],[1786485321,2577271.1,2422754.5],[1786485621,2577271,2422754.5],[1786485921,2577271,2422754.5],[1786486221,2577271.2,2422754.5],[1786486521,2572120.5,2422754.5],[1786486821,2577271.2,2422754.5],[1786487121,2577271.2,2422754.4],[1786487421,2577271.2,2422754.4],[1786487721,2613516.2,2422754.4],[1786488021,2613516.2,2422754.4],[1786488321,2613516,2422754.4],[1786488621,2613515.7,2422754.4],[1786488921,2613516.3,2422754.6],[1786489221,2613517.2,2422754.6],[1786489521,2613516.2,2422754.7],[1786489821,2613516.2,2422754.7],[1786490121,2616020.6,2422754.6],[1786490421,2613516.6,2422754.6],[1786490721,2613516.3,2422754.6],[1786491021,2613516.4,2422754.6],[1786491322,2613516.4,2422754.6],[1786491621,2613516,2422754.6],[1786491921,2613516,2422754.6],[1786492221,2613515.9,2422754.7],[1786492521,2683000.4,2422754.6],[1786492821,2683000.5,2422755.2],[1786493122,2683000.5,2422755.3],[1786493421,2683000.5,2422755.3],[1786493721,2683000.5,2422755.3],[1786494021,2709523.4,2422755.3],[1786494321,2709523.5,2422755.3],[1786494621,2709523.5,2422755.3],[1786494921,2709523.4,2422755.3],[1786495221,2706336.8,2422755.3],[1786495521,2709523,2422755.3],[1786495821,2709522.7,2422755.3],[1786496121,2709522.3,2422755.3],[1786496421,2709521.9,2422755.3],[1786496721,2709521.4,2422755.3],[1786497021,2709520.7,2422755.3],[1786497321,2709520.6,2422755.3],[1786497621,2709520.8,2422755.3],[1786497921,2709519.9,2422755.3],[1786498221,2709519.4,2422755.3],[1786498521,2709519,2422755.3],[1786498821,2709518.2,2422755.3],[1786499121,2709517.9,2422755.3],[1786499421,2709517.3,2422755.3],[1786499721,2709517.5,2422755.3],[1786500021,2709522.4,2422755.3],[1786500321,2709522.7,2422755.3],[1786500621,2709522.7,2422755.3],[1786500921,2709522.7,2422755.3],[1786501221,2709522.7,2422755.4],[1786501521,2709522.7,2422755.3],[1786501821,2709522.7,2422755.4],[1786502121,2709522.7,2422755.4],[1786502421,2709522.7,2422755.4],[1786502721,2709522.7,2422755.4],[1786503021,2709522.7,2422755.5],[1786503321,2709522.8,2422755.5],[1786503621,2709522.6,2422755.5],[1786503921,2709522.6,2422755.5],[1786504221,2709522.4,2422758.5],[1786504521,2709522.4,2422758.5],[1786504821,2709522.1,2422755.5],[1786505121,2709521.9,2422755.5],[1786505421,2709521.9,2422755.5],[1786505721,2709521.9,2422755.5],[1786506021,2709522.2,2422755.5],[1786506321,2709522.2,2422755.5],[1786506621,2709522.3,2422755.5],[1786506921,2709522.7,2422755.5],[1786507221,2709522.5,2422755.5],[1786507521,2709522.5,2422755.5],[1786507822,2709522.7,2422755.5],[1786508121,2709522.7,2422755.5],[1786508421,2709523.7,2422755.5],[1786508721,2709523.7,2422755.5],[1786509021,2709523.7,2422755.5],[1786509321,2709523.4,2422755.5],[1786509621,2709522.9,2422755.5],[1786509921,2709522.8,2422755.5],[1786510221,2709522.8,2422755.5],[1786510521,2709522.8,2422755.5],[1786510821,2709522.8,2422755.5],[1786511121,2709522.8,2422755.3],[1786511421,2709522.8,2422755.3],[1786511721,2709522.8,2422755.3],[1786512021,2709522.8,2422755.4],[1786512321,2709522.8,2422755.4],[1786512621,2709522.8,2422755.4],[1786512921,2709522.8,2422755.4],[1786513221,2709522.5,2422755.4],[1786513521,2709521.8,2422755.4],[1786513821,2709521.5,2422755.4],[1786514121,2709521.5,2422755.4],[1786514421,2709521.3,2422755.4],[1786514721,2709521.3,2422755.5],[1786515021,2709521.1,2422755.5],[1786515321,2709521.1,2422755.5],[1786515621,2709521.1,2422755.4],[1786515921,2709521.8,2422755.5],[1786516222,2709521.5,2422755.5],[1786516521,2709521.7,2422755.5],[1786516821,2709521.6,2422755.5],[1786517122,2709522.3,2422755.4],[1786517422,2709522.3,2422763.2],[1786517721,2709521.2,2422763.2],[1786518021,2709521.1,2422763.2],[1786518321,2709520.6,2422763.2],[1786518621,2709521.1,2422763.2],[1786518921,2709521,2422763.2],[1786519221,2709521,2422763.2],[1786519521,2709521,2422755.4],[1786519821,2709520.9,2422755.4],[1786520121,2709520.3,2422755.4],[1786520421,2709520.2,2422755.4],[1786520721,2709520.3,2422755.4],[1786521021,2709521.5,2422755.4],[1786521321,2709521.5,2422755.5],[1786521621,2709521.1,2422755.5],[1786521921,2709521.3,2422755.5],[1786522221,2709521.5,2422755.5],[1786522521,2709521.5,2422755.5],[1786522821,2709521.5,2422755.5],[1786523121,2709521.5,2422755.8],[1786523421,2709521.3,2422755.8],[1786523721,2709521.1,2422762.4],[1786524021,2709521,2422762.5],[1786524321,2709521,2422762.7],[1786524621,2709521,2422762.8],[1786524921,2709520.9,2422762.5],[1786525221,2709521,2422762.4],[1786525521,2709521.1,2422762.4],[1786525821,2709521.1,2423461.9],[1786526121,2705897.4,2422761.6],[1786526422,2709484.4,2422762.5],[1786526721,2709521.7,2422763.1],[1786527021,2709522.7,2422763.1],[1786527321,2709522.7,2422762.8],[1786527621,2709521.7,2422762.8],[1786527921,2709521.7,2422762.7],[1786528221,2709522.8,2422762.6],[1786528521,2709522.7,2422762.9],[1786528821,2709522.7,2422762.7],[1786529121,2709522.7,2422762.7],[1786529421,2709522.7,2422762.7],[1786529721,2709522.4,2422762.7],[1786530021,2709522.2,2422762.8],[1786530322,2709521.8,2422762.5],[1786530621,2709521.4,2422762.1],[1786530921,2709521.3,2422761.6],[1786531221,2709520.5,2422762.1],[1786531521,2709520.5,2422761.6],[1786531821,2709520.1,2422761.6],[1786532121,2709519.8,2422761.6],[1786532421,2709521.3,2422762.6],[1786532721,2709522.4,2422762.7],[1786533021,2709521.4,2422763.1],[1786533321,2709521,2422763.2],[1786533621,2709520.6,2422763.6],[1786533921,2709520.6,2422764.1],[1786534221,2709520.6,2422764],[1786534521,2709520.6,2422763.9],[1786534821,2709520.3,2422764.2],[1786535121,2709520.3,2422769.5],[1786535421,2709520.3,2422769.5],[1786535721,2709520.1,2422765.5],[1786536021,2709520.3,2422764.4],[1786536321,2709520,2422764.6],[1786536622,2709520,2422764.3],[1786536921,2709519.8,2422762],[1786537221,2709518.8,2422762.1],[1786537521,2709518.8,2422762.1],[1786537821,2709518.8,2422762.8],[1786538121,2709518.8,2422762.8],[1786538421,2709518.8,2422762.2],[1786538721,2709518.8,2422761.9],[1786539021,2709518.8,2422761.9],[1786539321,2709518.7,2422755.8],[1786539621,2709518.8,2422755.8],[1786539921,2709518.8,2422755.8],[1786540221,2709518.8,2422762.3],[1786540521,2709518.8,2422755.3],[1786540821,2709518.8,2422755.3],[1786541121,2709518.8,2422755.3],[1786541421,2709518.6,2422755.3],[1786541721,2709518.6,2422755.3],[1786542021,2709518.6,2422755.3],[1786542321,2709518.6,2422755.3],[1786542621,2709518.1,2422755.3],[1786542921,2709516.9,2422755.3],[1786543221,2709516.3,2422755.3],[1786543521,2709518.5,2422755.3],[1786543821,2709517.6,2422755.3],[1786544121,2709517.6,2422755.3],[1786544421,2709517.4,2422755.4],[1786544722,2709517.4,2423434.1],[1786545022,2709517.6,2423474.4],[1786545321,2709517.1,2423514.5],[1786545622,2709516.6,2423474.4],[1786545921,2709516.6,2423514.5],[1786546221,2709516.6,2423514.6],[1786546521,2709516.4,2423474.5],[1786546821,2709516.7,2423902.8],[1786547122,2709516.5,2423977.8],[1786547421,2709516.6,2437099.3],[1786547721,2709515.6,2436711.7],[1786548021,2709515.5,2424161.6],[1786548321,2709515.5,2424161.6],[1786548622,2709515.4,2424161.6],[1786548922,2709515.2,2437100.5],[1786549221,2709515,2437100.6],[1786549521,2709514.7,2437101.3],[1786549821,2709514.4,2437101.3],[1786550121,2709514.9,2437101.2],[1786550421,2709514.7,2437101.2],[1786550721,2709514.4,2437100.8],[1786551021,2709514.1,2437101],[1786551322,2709514,2437100.1],[1786551621,2682271.9,2437100.9],[1786551922,2682271.4,2437100.8],[1786552221,2682271.1,2437100.8],[1786552521,2682270.8,2438462.8],[1786552821,2682270.2,2437399.7],[1786553121,2682270.1,2437100.7],[1786553421,2682269.4,2437100.7],[1786553722,2682269.4,2437101.3],[1786554021,2682269.1,2437101.4],[1786554322,2682268.5,2437101.5],[1786554621,2682268.4,2437101.6],[1786554921,2682268.1,2437101.6],[1786555221,2682267.9,2437101.5],[1786555521,2682267.7,2437101.9],[1786555821,2682266.7,2437102],[1786556121,2682266.6,2437101.9],[1786556421,2682266.2,2437102],[1786556721,2682266.2,2437102.3],[1786557022,2682266.2,2437101.9],[1786557321,2682265.5,2437102.2],[1786557601,2682265.5,2437102.2],[1786557921,2682265.4,2437102.3],[1786558222,2682265.2,2437106.8],[1786558522,2682265.1,2437107.9],[1786558821,2682265.1,2437108.1],[1786559121,2682264,2437103],[1786559421,2682264.3,2437102.4],[1786559721,2682264.3,2437102.7],[1786560021,2682264.2,2437102.7],[1786560321,2682264.1,2437102.6],[1786560622,2682265,2437103.2],[1786560922,2682264.7,2437102.6],[1786561221,2682264.5,2437102.6],[1786561521,2682264.7,2437102.5],[1786561821,2682264.8,2437102.9],[1786562121,2682264.7,2437102.6],[1786562421,2682264.4,2437102.6],[1786562721,2682264,2437103.8],[1786563021,2682263.9,2437103.8],[1786563321,2682263.7,2437108.3],[1786563621,2679292.1,2437108.2],[1786563922,2657747.6,2437103.8],[1786564221,2657747.6,2437108.3],[1786564521,2657747.2,2437108.3],[1786564821,2657746.6,2437107.5],[1786565121,2657746.5,2437103.7],[1786565421,2657744.9,2437107.4],[1786565721,2657745,2437109.4],[1786566021,2657744.6,2437109.5],[1786566321,2657744.6,2437109.5],[1786566621,2657745,2437109.5],[1786566921,2657745,2437109.5],[1786567222,2657745,2437109.4],[1786567521,2657744.8,2437109.4],[1786567821,2657745,2437109.4],[1786568121,2657744.4,2437109.5],[1786568421,2657744.2,2437109.5],[1786568721,2657744.1,2437109.6],[1786569021,2657743.9,2437109.6],[1786569321,2657743.9,2437109.5],[1786569621,2657744,2437109.6],[1786569921,2657743.8,2437109.5],[1786570221,2657743.8,2437109.5],[1786570522,2657743.8,2437109.6],[1786570821,2657743.4,2437109.8],[1786571121,2657743.7,2437108.3],[1786571421,2657743.8,2437108.3],[1786571721,2657743.8,2437109.2],[1786572021,2657743.7,2437108.3],[1786572322,2657743.1,2437108.3],[1786572621,2657743.7,2437106.5],[1786572921,2657743.3,2437108.3],[1786573221,2657743.3,2437106.5],[1786573521,2657743.3,2437108.4],[1786573821,2657743,2437108.4],[1786574121,2657742.9,2437108.5],[1786574421,2657743,2437108.4],[1786574721,2657743.3,2437108.5],[1786575021,2657743.3,2437106.2],[1786575321,2657743.3,2437106.5],[1786575622,2678646.8,2437106.6],[1786575921,2657747,2437106.2],[1786576221,2657745.8,2437103.9],[1786576521,2657746.1,2437104.2],[1786576821,2657746.7,2437104.3],[1786577121,2657746.7,2437103.9],[1786577421,2657746.6,2437103.9],[1786577721,2682264,2437104.1],[1786578021,2682268.1,2437109.6],[1786578321,2682268.1,2437109.6],[1786578621,2682267.9,2437109.8],[1786578921,2682267.9,2437109.8],[1786579221,2682267.9,2437110.5],[1786579521,2682267.9,2437110.5],[1786579821,2682267.9,2437110.5],[1786580101,2682267.9,2437110.6],[1786580421,2682267.9,2437110.6],[1786580721,2682267.5,2437110.6],[1786581022,2682267.1,2437110.6],[1786581321,2682266.9,2437110.6],[1786581621,2682267.1,2437110.6],[1786581921,2682267.1,2437110.6],[1786582221,2682267.2,2437110.6],[1786582521,2682267.1,2437110.6],[1786582821,2682267.1,2437110.6],[1786583121,2682266.5,2437110.6],[1786583421,2682266.1,2437110.6],[1786583721,2682266.1,2437110.6],[1786584022,2682266.1,2437110.7],[1786584321,2682266.1,2437110.7],[1786584622,2682266.1,2437110.6],[1786584921,2682266,2437110.6],[1786585221,2682265.9,2437110.6],[1786585521,2682265.9,2437110.6],[1786585822,2682265.7,2437110.5],[1786586121,2682265.7,2437110.5],[1786586421,2682265.7,2437289.9],[1786586721,2682265.7,2439676.9],[1786587021,2682265.1,2440116.7],[1786587321,2682265.1,2440544.7],[1786587621,2682265.1,2440260.7],[1786587921,2682264.9,2440116.7],[1786588221,2682265,2439824.8],[1786588521,2682265.1,2439824.8],[1786588821,2682265,2439824.8],[1786589121,2682265,2439824.8],[1786589421,2682265.1,2440260.7],[1786589721,2682265.1,2439971.4],[1786590021,2682265.1,2439676.9],[1786590321,2682265.1,2439376.9],[1786590621,2682265,2439071.3],[1786590921,2682265,2439071.3],[1786591201,2682264.2,2439071.3],[1786591521,2682264.1,2439527.6],[1786591821,2682264.9,2439071.3],[1786592121,2682264.9,2437282.8],[1786592421,2682265,2437789.5],[1786592721,2682264.3,2437789.5],[1786593021,2682264.3,2437789.5],[1786593321,2682264.2,2437789.5],[1786593621,2682264.2,2437789.5],[1786593921,2682264.2,2437789.5],[1786594221,2682264.3,2437789.5],[1786594521,2682264.3,2437789.5],[1786594821,2682264.2,2437789.6],[1786595121,2682264.2,2437622.3],[1786595421,2682264.2,2437622.3],[1786595721,2682264.2,2437282.8],[1786596021,2682264.2,2437789.6],[1786596321,2682264.2,2438119.3],[1786596621,2682264.3,2437955.3],[1786596921,2682264.3,2472083.2],[1786597221,2682265.1,2472083.2],[1786597521,2682265,2472083.2],[1786597821,2682265.2,2472083.2],[1786598121,2682265.2,2472083.3],[1786598421,2682265.2,2472083.3],[1786598721,2682265.3,2472083.4],[1786599021,2682265.3,2472083.4],[1786599321,2682265.3,2472083.4],[1786599621,2682265.3,2472083.3],[1786599921,2682265.3,2472083.4],[1786600221,2682265.3,2472083.3],[1786600521,2682265.3,2472083.3],[1786600821,2682265.3,2472083.3],[1786601121,2682265.6,2472083.4],[1786601421,2682265.7,2472083.5],[1786601721,2682265.3,2472083.5],[1786602021,2682266.2,2472083.4],[1786602321,2682266.2,2472083.4],[1786602621,2682266.2,2472083.4],[1786602921,2682266.2,2472083.5],[1786603221,2682266.2,2472083.5],[1786603521,2682266.2,2472083.5],[1786603821,2682266.2,2472083.5],[1786604121,2682266.2,2472083.6],[1786604421,2682266.2,2472083.6],[1786604721,2682266.2,2472083.6],[1786605021,2682266.2,2472083.6],[1786605321,2682266.1,2472083.6],[1786605621,2682266.1,2472083.6],[1786605922,2682266.1,2472083.6],[1786606221,2682266.1,2472083.5],[1786606521,2682266,2472083.5],[1786606821,2682266,2472083.5],[1786607121,2682265.9,2472083.5],[1786607421,2682266.2,2472083.6],[1786607721,2682266.2,2472083.5],[1786608021,2682266.2,2472083.5],[1786608321,2682266.2,2472083.5],[1786608621,2682266.2,2472083.4],[1786608921,2682266.2,2472083.4],[1786609221,2682266.2,2472083.4],[1786609521,2682266,2472083.4],[1786609821,2682266,2472083.4],[1786610121,2682266,2472083.4],[1786610421,2682265.9,2472083.4],[1786610721,2682266,2472083.4],[1786611021,2682266,2472083.5],[1786611321,2682266,2472083.4],[1786611621,2682266,2472083.4],[1786611921,2682266,2472083.6],[1786612221,2682266,2472083.6],[1786612521,2682266,2472083.6],[1786612821,2682266,2472083.6],[1786613121,2682266,2472085],[1786613421,2682266,2472085],[1786613721,2682266,2472085],[1786614021,2682266,2472085.2],[1786614321,2682266,2478492.2],[1786614621,2682266,2478762.6],[1786614921,2682266,2478445.1],[1786615221,2682266,2478445.1],[1786615521,2682266,2477583.3],[1786615821,2682266,2481285.6],[1786616121,2682265.8,2481285.6],[1786616421,2682265.8,2481937.1],[1786616722,2682265.6,2481937.1],[1786617021,2682265.6,2481511.5],[1786617321,2682265.3,2492578.5],[1786617621,2682265.1,2492578.5],[1786617921,2682264.8,2492578.5],[1786618221,2682264.6,2492578.7],[1786618521,2682264.3,2492578.6],[1786618821,2682264.3,2502063.3],[1786619122,2682264.5,2502063.3],[1786619421,2682264.1,2502063.3],[1786619721,2682264.1,2502063.3],[1786620021,2682264.3,2502063.4],[1786620321,2682264.1,2502063.7],[1786620621,2682264,2502063.8],[1786620921,2682263.5,2502063.7],[1786621221,2682263,2502063.7],[1786621522,2682262.9,2502063.8],[1786621821,2682262.8,2502064],[1786622121,2682262.5,2502064.1],[1786622421,2682262.5,2502064.1],[1786622721,2682262.3,2502064.2],[1786623021,2682262.3,2502064.2],[1786623321,2682262.1,2502064.4],[1786623621,2682262,2502064.7],[1786623921,2682262,2502065.1],[1786624222,2682262,2502065.1],[1786624522,2682261.8,2502065.4],[1786624821,2682261.2,2502065.6],[1786625122,2682261.2,2502065.6],[1786625421,2682261.3,2502067.9],[1786625721,2682261,2502067.6],[1786626021,2682260.6,2502067.6],[1786626321,2682260.6,2502066.3],[1786626621,2682260.6,2502066.3],[1786626921,2682260.6,2502066.4],[1786627221,2682260.6,2502066.3],[1786627522,2682260.6,2502066.3],[1786627821,2682260.5,2502066.3],[1786628121,2682260.2,2502066.3],[1786628421,2682260,2502068.4],[1786628721,2682260,2502068.4],[1786629021,2682259.7,2502068.4],[1786629322,2682259.7,2502068.4],[1786629621,2682259,2502068.5],[1786629921,2682259,2502068.5],[1786630223,2682259,2502068.5],[1786630521,2682258.9,2502068.7],[1786630821,2682258.8,2502069.6],[1786631121,2682258.1,2502068.9],[1786631421,2682257.8,2502068.9],[1786631721,2682257.2,2502068.4],[1786632021,2682257.2,2502068.4],[1786632321,2682257.2,2502068.4],[1786632621,2682257.2,2502068.4],[1786632901,2682257.2,2502405.3],[1786633221,2682257.1,2502323.4],[1786633521,2682256.4,2503594.4],[1786633821,2682256.2,2503594.4],[1786634121,2682256.1,2503533.6],[1786634421,2682256.1,2508480],[1786634721,2682255.7,2508429],[1786635021,2682255.3,2508529],[1786635321,2682255.1,2508376],[1786635621,2682255,2508576.3],[1786635921,2682254.5,2508320.9],[1786636222,2682254.3,2508263.4],[1786636522,2682254.5,2508263.4],[1786636821,2682254.5,2508321],[1786637121,2682254.5,2508376.1],[1786637421,2682254.9,2504204.4],[1786637722,2682254.9,2504204.4],[1786638022,2682254.9,2504204.4],[1786638321,2682254.9,2504204.4],[1786638622,2682254.9,2504204.4],[1786638921,2682254.9,2504101.2],[1786639221,2682254.9,2503828.5],[1786639521,2682254.9,2503884.8],[1786639822,2682254.6,2503940.1],[1786640121,2682254.6,2503940.1],[1786640421,2682254.6,2508376.8],[1786640722,2682254.6,2504204.6],[1786641021,2682254.6,2504204.6],[1786641321,2682254.5,2511081.2],[1786641621,2682254.3,2511081.5],[1786641921,2682254.3,2511082.2],[1786642221,2682254.3,2511082.4],[1786642522,2682254.1,2511083.4],[1786642821,2682254.2,2511083.6],[1786643121,2682254,2511084.1],[1786643421,2682254,2511085.8],[1786643721,2682254,2511085.8],[1786644021,2682254,2511086],[1786644321,2682254.2,2511086],[1786644621,2682254.2,2511086.1],[1786644921,2682254.1,2511086.1],[1786645221,2682254,2511087.3],[1786645521,2682253.5,2511087.4],[1786645821,2682253.3,2511087.4],[1786646121,2682253.3,2511087.4],[1786646421,2682253.1,2511087.4],[1786646722,2682253,2511087.4],[1786647021,2682253.1,2511087.4],[1786647321,2682253.1,2511087.4],[1786647621,2682253.1,2511087.4],[1786647921,2682253.1,2511087.5],[1786648222,2682252.9,2511087.4],[1786648522,2682252.9,2511087.8],[1786648821,2682253.7,2511089],[1786649122,2682252.7,2511089.2],[1786649421,2682253,2511089.3],[1786649721,2682254,2511089.2],[1786650021,2682254.9,2511088.8],[1786650321,2682254.5,2511089.2],[1786650622,2682254.5,2511089.3],[1786650921,2682254.2,2511089.3],[1786651221,2682253.2,2511089.5],[1786651521,2682252.9,2511089.5],[1786651821,2682252.3,2511089.5],[1786652121,2682251.9,2511089.5],[1786652422,2682251.9,2511089.6],[1786652721,2682251.6,2511089.9],[1786653022,2682251.6,2511089.9],[1786653322,2682251.6,2511090],[1786653622,2682251.6,2511089.8],[1786653921,2682251.6,2511089.8],[1786654221,2682251.6,2511090.9],[1786654521,2682251.6,2511090.2],[1786654822,2682251.6,2511090.2],[1786655121,2682251.4,2511090.2],[1786655421,2682251.4,2511090.1],[1786655721,2682251.3,2511090.2],[1786656021,2682250.8,2511090.2],[1786656321,2682250.8,2511091.2],[1786656622,2682250.5,2511090.2],[1786656921,2682250.4,2511090.2],[1786657221,2682250.5,2511091.1],[1786657521,2682249.9,2511090.3],[1786657821,2682250.3,2511090.3],[1786658121,2682250.4,2511088.6],[1786658421,2682249.7,2511088],[1786658721,2682249.7,2511088],[1786659021,2682249.6,2511088.7],[1786659321,2682248.9,2511088.7],[1786659621,2682248.9,2511088.6],[1786659921,2682248.9,2511088.6],[1786660221,2682248.7,2511088.7],[1786660521,2682248.2,2504787.9],[1786660821,2682248.3,2504837.5],[1786661121,2682248.6,2504934.4],[1786661422,2682248.7,2504787.9],[1786661721,2682248.8,2504787.9],[1786662022,2665132.2,2504787.9],[1786662321,2665132.2,2504124.6],[1786662622,2669946.2,2504063],[1786662921,2669946.2,2504737.5],[1786663221,2670101.5,2504737.5],[1786663521,2665132.1,2504581.3],[1786663821,2666965.9,2504634.2],[1786664121,2678384.2,2504737.5],[1786664421,2665131.9,2511089.7],[1786664721,2665131.9,2511089.7],[1786665021,2665131.9,2511089.7],[1786665321,2665131.7,2511089.7],[1786665621,2665131.3,2511089.7],[1786665921,2665131.3,2511089.7],[1786666221,2665131.3,2511089.8],[1786666521,2665131.3,2511090.1],[1786666821,2665131.3,2511090],[1786667121,2665131.1,2511091.2],[1786667421,2665131.1,2511091.2],[1786667721,2665130.8,2511092.5],[1786668021,2665130.8,2511092.5],[1786668321,2665130.8,2511092.6],[1786668621,2665130.8,2511092.6],[1786668921,2665130.8,2511092.6],[1786669221,2665130.8,2511092.6],[1786669521,2665130.8,2511092.5],[1786669821,2665130.8,2511092.5],[1786670121,2665130.8,2511092.1],[1786670421,2665130.8,2511092.1],[1786670721,2665130.8,2511092.1],[1786671021,2665130.8,2511092.1],[1786671321,2665130.8,2511092],[1786671621,2665130.8,2511092],[1786671921,2665130.8,2511092],[1786672221,2665130.8,2511092],[1786672521,2665130.8,2511092.1],[1786672821,2665130.8,2511092.1],[1786673121,2665130.8,2511092.7],[1786673421,2665130.8,2511092.7],[1786673721,2665130.8,2511092.7],[1786674021,2665130.8,2511092.8],[1786674322,2665130.8,2511092.2],[1786674621,2665130.8,2511092.9],[1786674921,2665130.8,2511092.9],[1786675221,2665130.8,2511092.9],[1786675521,2665130.8,2511092.9],[1786675821,2665130.8,2511092.8],[1786676121,2665130.8,2511092.8],[1786676421,2665130.8,2511092.8],[1786676721,2665130.6,2511092.8],[1786677021,2665130.6,2511093.1],[1786677321,2665130.6,2511093.1],[1786677621,2665130.6,2511093],[1786677921,2665130.6,2511093.1],[1786678221,2665130.6,2511096.4],[1786678521,2665130.5,2511096.4],[1786678821,2665130.5,2511096.5],[1786679121,2665130.5,2511096.5],[1786679421,2665130.5,2511094.2],[1786679721,2665130.6,2511094.2],[1786680021,2665130.6,2511094.2],[1786680322,2665130.6,2511094.2],[1786680621,2665130.6,2511094.2],[1786680921,2665130.6,2511094.1],[1786681221,2665130.6,2511093.9],[1786681522,2665130.6,2511382.8],[1786681821,2665130.6,2511650.9],[1786682122,2665130.6,2518798.6],[1786682421,2665130.5,2518798.6],[1786682722,2665130.5,2519334],[1786683021,2665130.5,2518798.6],[1786683321,2665130.5,2518798.6],[1786683622,2665130.3,2518798.7],[1786683921,2665130.3,2518798.6],[1786684221,2665130.4,2518798.6],[1786684521,2665130.4,2518798.6],[1786684821,2665129.7,2518798.6],[1786685122,2665128.9,2518798.6],[1786685422,2665129,2518798.8],[1786685721,2665129,2518798.8],[1786686021,2665128.6,2518798.8],[1786686321,2665128.6,2518798.8],[1786686621,2665128.6,2518798.8],[1786686921,2665128.6,2515023.2],[1786687221,2665128.4,2515023.2],[1786687521,2665127.5,2514416],[1786687822,2665127.5,2515165.7],[1786688122,2665127.5,2514416],[1786688421,2665127.5,2518799.2],[1786688721,2665126.9,2515946.2],[1786689021,2665128.4,2515946.2],[1786689322,2665128.4,2515892.4],[1786689621,2665128.4,2516353.8],[1786689921,2665128.4,2516048.1],[1786690221,2665128.4,2516048.1],[1786690521,2665128.4,2516048.1],[1786690821,2665128.4,2515836.5],[1786691121,2665128.4,2515297.8],[1786691421,2665128.4,2438390.4],[1786691721,2665128.4,2439921.1],[1786692021,2665128.4,2439921.1],[1786692321,2665128.4,2439921.1],[1786692621,2665128.4,2439921.1],[1786692921,2665128.4,2439620.9],[1786693221,2665128.4,2439011.7],[1786693521,2665128.4,2438075.2],[1786693821,2665128.4,2437110.5],[1786694122,2665128.4,2437110.5],[1786694421,2665128.4,2437110.5],[1786694721,2665128.4,2437110.5],[1786695021,2665128.4,2437110.5],[1786695321,2665128.4,2437110.5],[1786695621,2665128.4,2437110.5],[1786695921,2665128.4,2437110.5],[1786696221,2665128.4,2437110.5],[1786696521,2665128.4,2437110.5],[1786696821,2664495,2437110.5],[1786697121,2664191.3,2437110.5],[1786697421,2665128.4,2437110.5],[1786697721,2665128.4,2437110.5],[1786698021,2665128.4,2437110.5],[1786698321,2665128.4,2437110.5],[1786698621,2665128.4,2437110.6],[1786698921,2665128.4,2437110.6],[1786699221,2665128.4,2437110.6],[1786699521,2664585.4,2437110.6],[1786699821,2665128.3,2437110.6],[1786700121,2665128.3,2437110.6],[1786700422,2665128.3,2437110.6],[1786700721,2665128.4,2437110.6],[1786701021,2665128.4,2437110.6],[1786701322,2665128.4,2437110.6],[1786701621,2665128,2437110.7],[1786701921,2665127.7,2437110.7],[1786702221,2665127.6,2437110.7],[1786702522,2665127.4,2437110.7],[1786702821,2665126.5,2437110.5],[1786703121,2665126.2,2437110.5],[1786703421,2665125.6,2437110.5],[1786703721,2665125.5,2437110.5],[1786704021,2665125.6,2437110.5],[1786704321,2665125.4,2437110.5],[1786704622,2665125,2437110.5],[1786704922,2665124.8,2437110.5],[1786705221,2665125,2437110.5],[1786705522,2665124.4,2437110.6],[1786705822,2665123.9,2437110.6],[1786706122,2665123.9,2437110.6],[1786706421,2665123.7,2437110.6],[1786706721,2665123.4,2437110.6],[1786707021,2665123.4,2437110.6],[1786707321,2665123.3,2437110.6],[1786707621,2665123,2437110.6],[1786707922,2665123.3,2437110.6],[1786708221,2665122.6,2437110.6],[1786708521,2665122.2,2437110.6],[1786708822,2665122.2,2437110.6],[1786709121,2665121.4,2437110.6],[1786709421,2665121.3,2437110.7],[1786709721,2665121.1,2437110.7],[1786710021,2665120.8,2437110.7],[1786710321,2665120.7,2437110.7],[1786710621,2665120.6,2448512.2],[1786710921,2665120.6,2448512.2],[1786711222,2665119.5,2448512.2],[1786711521,2665118.9,2448512.4],[1786711821,2665118.8,2448512.4],[1786712121,2665118.7,2448512.4],[1786712421,2665118.5,2448512.4],[1786712722,2665118.3,2448512.4],[1786713021,2665118.3,2448512.5],[1786713321,2665118.3,2446784.9],[1786713621,2665118.7,2448512.8],[1786713921,2665118.8,2448513],[1786714221,2665118.5,2448514.9],[1786714522,2665118.3,2448515.1],[1786714822,2665118.3,2448515.2],[1786715121,2665118.3,2448515.3],[1786715422,2665118.3,2448515.3],[1786715722,2665118.2,2448515.3],[1786716021,2665118.3,2448515.4],[1786716321,2665118.5,2448515.2],[1786716621,2665118.4,2439616],[1786716922,2665118,2448515.3],[1786717221,2665118.4,2448515.3],[1786717521,2665118,2448515.3],[1786717822,2665117.9,2448515.3],[1786718121,2665117.3,2448515.3],[1786718421,2665118.3,2448515.3],[1786718721,2665118.2,2448515.3],[1786719021,2665118.4,2448515.3],[1786719322,2665118.4,2448515.4],[1786719621,2665118.3,2448516.3],[1786719921,2665117.9,2448516.3],[1786720201,2665117.9,2448516.3],[1786720501,2665117.9,2448516.3],[1786720821,2665117.9,2448516.4],[1786721121,2665117.8,2448516.6],[1786721422,2665117.8,2448516.6],[1786721721,2665117.8,2448516.2],[1786722021,2665117.8,2448517.3],[1786722321,2665117.8,2448517.3],[1786722621,2665117.8,2448517.2],[1786722922,2665117.7,2448517.8],[1786723222,2665117.7,2448517.8],[1786723522,2665117.7,2448518.8],[1786723821,2665117.7,2448518],[1786724121,2665117.7,2448518.1],[1786724422,2665117.7,2448517.9],[1786724722,2665117.7,2448517.6],[1786725021,2665117.6,2448517.4],[1786725322,2665117.6,2448517.9],[1786725621,2665117.3,2448517.9],[1786725921,2665117.1,2448517.7],[1786726222,2665116.4,2448518],[1786726522,2665116.2,2448521.5],[1786726822,2665115.9,2448521.6],[1786727121,2665116.2,2448521.6],[1786727422,2665116.2,2448521.5],[1786727722,2665116.2,2448521.5],[1786728022,2665116,2448521.5],[1786728322,2665115.9,2448521.7],[1786728622,2665116.2,2448521.7],[1786728922,2665115.9,2448521.7],[1786729221,2665115.4,2448522.9],[1786729522,2665114.4,2448522.7],[1786729821,2665114.5,2448522.7],[1786730121,2665114.2,2448523],[1786730421,2665114.3,2449108.4],[1786730721,2665113.2,2449401],[1786731021,2665113,2449911.4],[1786731321,2665113.4,2450147.5],[1786731621,2665114.1,2449401.1],[1786731921,2649475.6,2450147.6],[1786732221,2657990.9,2449911.5],[1786732521,2665114.1,2449911.5],[1786732821,2665114,2448522.1],[1786733121,2665114.5,2448523],[1786733421,2665114.3,2448522.1],[1786733721,2665114.3,2448522.1],[1786734021,2665114.3,2448523],[1786734321,2665114.3,2448523],[1786734621,2665114.3,2448522.2],[1786734921,2665114.5,2448522.1],[1786735221,2665114,2448523],[1786735821,2665114,2448523.1],[1786736121,2665114,2448523.1],[1786736421,2655950.3,2448523.1],[1786736721,2665114,2448523],[1786737021,2665115.1,2448523],[1786737322,2665113.8,2448523.1],[1786737621,2665115.2,2448524.2],[1786737921,2665115.1,2448524.3],[1786738222,2665115.3,2448524.4],[1786738521,2665115.3,2448524.4],[1786738821,2665115.4,2448524.4],[1786739121,2665115.4,2448524.4],[1786739422,2665115.3,2448524.4],[1786739722,2665115.3,2448524.5],[1786740021,2665115.4,2448525.7],[1786740321,2665115.2,2448525.7],[1786740621,2665115.4,2448525.8],[1786740921,2665115.4,2448525.6],[1786741221,2665115.9,2448525.7],[1786741521,2665115.8,2448525.7],[1786741821,2665115.6,2448525.6],[1786742121,2665115.6,2448525.6],[1786742421,2665115.3,2448525.7],[1786742721,2665114.9,2448525.5],[1786743021,2665114.4,2448525.6],[1786743321,2665113.8,2448525.7],[1786743621,2665113.5,2448525.6],[1786743921,2665112.6,2448525.7],[1786744221,2665112.4,2448525.9],[1786744521,2665112.3,2448525.9],[1786744821,2665111.4,2448526],[1786745121,2665110.7,2448525.9],[1786745421,2665110.1,2448525.9],[1786745721,2665109.5,2448526],[1786746021,2665108.5,2448525.9],[1786746321,2665108.5,2448525.9],[1786746621,2665108.5,2448525.9],[1786746921,2665108.4,2448526],[1786747221,2665107.8,2448526],[1786747521,2665107.8,2448526],[1786747821,2665107.1,2448525.7],[1786748122,2665106.5,2448525.7],[1786748421,2665105.9,2448525.7],[1786748721,2665105.5,2448525.7],[1786749021,2665105.3,2448525.7],[1786749321,2665105,2448525.7],[1786749621,2665104.4,2448526.2],[1786749921,2665104.4,2448526.2],[1786750221,2665103.9,2448526.6],[1786750521,2665103.5,2448526.6],[1786750821,2665103,2448526.1],[1786751121,2665102.8,2448526.1],[1786751421,2665101.7,2448526.2],[1786751721,2665101.6,2448526],[1786752021,2665101,2448525.7],[1786752321,2665100.5,2448526.4],[1786752621,2665099.9,2448526.2],[1786752921,2665098.9,2448526.2],[1786753221,2665098.9,2448526.2],[1786753521,2665098.7,2448525.7],[1786753821,2665098.9,2448525.7],[1786754121,2665096.7,2448525.7],[1786754421,2665098.7,2448525.6],[1786754721,2665098.6,2448525.6],[1786755021,2665095.4,2448525.6],[1786755321,2665095.4,2448525.7],[1786755621,2665095.4,2448525.7],[1786755921,2665095.4,2448525.7],[1786756221,2665095.5,2448525.7],[1786756521,2665096,2448527.5],[1786756821,2665098.6,2448527.7],[1786757121,2665098.8,2448529.1],[1786757421,2665099,2448526.4],[1786757721,2665098.9,2448526.3],[1786758021,2665098.9,2448525.8],[1786758321,2665098.6,2448525.7],[1786758621,2665098.3,2448525],[1786758921,2665098.2,2448525],[1786759221,2665098.3,2448522.2],[1786759521,2665098.2,2448522.2],[1786759821,2665098.2,2448522.2],[1786760121,2665097.7,2448525.7],[1786760421,2665097.7,2448525.6],[1786760721,2665097.7,2448525.7],[1786761021,2665097.7,2448525.7],[1786761321,2665097.6,2448525.7],[1786761621,2665097.5,2448525.9],[1786761922,2665097.5,2448526],[1786762221,2665097.3,2450073.1],[1786762521,2665097,2450248.7],[1786762821,2665096.7,2450248.7],[1786763121,2665096.4,2449815],[1786763421,2665096.4,2448525.1],[1786763721,2665096.2,2448525.7],[1786764021,2665096.3,2448525.7],[1786764321,2665095.8,2448525.9],[1786764621,2665095.7,2448525.9],[1786764921,2665095.6,2448526],[1786765221,2665095.5,2448526],[1786765522,2665095.2,2448526],[1786765821,2665095.2,2448526.3],[1786766122,2665095,2448526.4],[1786766421,2665094.6,2448526.3],[1786766721,2665094.2,2448526.2],[1786767022,2665093.3,2448525.6],[1786767321,2665093.2,2448525.9],[1786767621,2665093.2,2448525.8],[1786767921,2665093.2,2448525.9],[1786768221,2665093.2,2448525.9],[1786768521,2665093.2,2448525.9],[1786768821,2665093.2,2448525.9],[1786769121,2665092.9,2448526],[1786769421,2665092.6,2448525.9],[1786769721,2665092.5,2448526.3],[1786770021,2665092.8,2448526.1],[1786770321,2665092.5,2451167.3],[1786770621,2665092.5,2450520.8],[1786770921,2665092.5,2448844.1],[1786771221,2665092.5,2448525],[1786771521,2665092.1,2448525.6],[1786771821,2665092.1,2448525.8],[1786772121,2665092.1,2449481.1],[1786772421,2665091.5,2449481.1],[1786772721,2665091.5,2449409.7],[1786773021,2665091.5,2448525.7],[1786773321,2665091.5,2448525.7],[1786773621,2665091.4,2456484.5],[1786773921,2665091.4,2448525.7],[1786774221,2665091.4,2448525.7],[1786774521,2665091.5,2448525.7],[1786774821,2665091.5,2448525.8],[1786775121,2665091.1,2448525.9],[1786775421,2665090.5,2448525.9],[1786775721,2665090.3,2448525.9],[1786776021,2665090,2448526],[1786776321,2665090,2448526.1],[1786776621,2665090,2448527.6],[1786776921,2665089.7,2448529],[1786777221,2665089.7,2459357.9],[1786777521,2665089.7,2475503.3],[1786777821,2665089.7,2509599],[1786778121,2665089.4,2525803.6],[1786778421,2665089.4,2545607.1],[1786778721,2665089.2,2520284.3],[1786779022,2665089.1,2520284.3],[1786779321,2665089.1,2525227.7],[1786779621,2665089.1,2524593.1],[1786779921,2665089,2521078.3],[1786780221,2665088.3,2545361.3],[1786780522,2665088.1,2545514.7],[1786780821,2665087.9,2545361.4],[1786781121,2665087.9,2545361.4],[1786781421,2665087,2527456.4],[1786781721,2665086.4,2527947.2],[1786782021,2665086.4,2527947.2],[1786782321,2665086.4,2527947.2],[1786782621,2665086.4,2520284.3],[1786782921,2665086.4,2497236.7],[1786783222,2665086.2,2496107],[1786783521,2665085.7,2492835.3],[1786783821,2665085.4,2497504.5],[1786784121,2665035,2496380.8],[1786784421,2665085.2,2491638.3],[1786784721,2664620.3,2492835.3],[1786785021,2662143.6,2494363.3],[1786785321,2662738.9,2493099.2],[1786785621,2664189.3,2521045.1],[1786785921,2664189.3,2521045.1],[1786786221,2665085.2,2523954.7],[1786786521,2665084.6,2523954.7],[1786786821,2665084.6,2524626.1],[1786787121,2665084.6,2526967.6],[1786787421,2665084.6,2526967.6],[1786787721,2665084.4,2526428.4],[1786788021,2665084.4,2526428.4],[1786788321,2665084.4,2526428.4],[1786788621,2665084.2,2524626.1],[1786788921,2665084.2,2523954.7],[1786789221,2665084.2,2523954.7],[1786789521,2665084.2,2497825.8],[1786789821,2665084.2,2495569.9],[1786790121,2665084.2,2518135.4],[1786790421,2665083.9,2497825.8],[1786790721,2665083.7,2545038.6],[1786791021,2665083.4,2453794.6],[1786791321,2665083.4,2499959.8],[1786791621,2665083.3,2499959.8],[1786791921,2665083.2,2526726.1],[1786792221,2665083.4,2527318.3],[1786792521,2665084,2527318.3],[1786792821,2665084,2526726.1],[1786793121,2665084.2,2502024.8],[1786793421,2665084.2,2523816.4],[1786793721,2665084.2,2523816.4],[1786794021,2665084,2523816.4],[1786794321,2665084,2527318.3],[1786794621,2665084,2490974.3],[1786794921,2665083.8,2490974.3],[1786795221,2665083.8,2480171.4],[1786795521,2665083.8,2480171.4],[1786795821,2665083.8,2452094.7],[1786796121,2665083.8,2449654.1],[1786796421,2665083.8,2450224.9],[1786796721,2665083.8,2459358.2],[1786797021,2665083.8,2459358.2],[1786797321,2665083.7,2459358.8],[1786797621,2665083.3,2459359.1],[1786797921,2665083.4,2459359.1],[1786798221,2665082.5,2459359.8],[1786798521,2665082.1,2459360],[1786798821,2665082.1,2459360.5],[1786799121,2665082.1,2459360.9],[1786799421,2665082.1,2459359.5],[1786799722,2665082.1,2459361.1],[1786800022,2665082.1,2459361.3],[1786800322,2665084,2455471.3],[1786800621,2665084,2455026.6],[1786800922,2665084,2459042.4],[1786801221,2665083.6,2459361.5],[1786801522,2665083.6,2459361.5],[1786801821,2665083.6,2459361.8],[1786802121,2665083.6,2459362],[1786802421,2665083.9,2459361.8],[1786802721,2665083.4,2459364.7],[1786803021,2663287.1,2459365.9],[1786803321,2663745,2459366.2],[1786803621,2661409.4,2459366.2],[1786803921,2663287.1,2459366.2],[1786804221,2665083,2459366.2],[1786804521,2665082.9,2459366.3],[1786804821,2665082.8,2459366.2],[1786805121,2665082.7,2459366.3],[1786805421,2665082.3,2459366.3],[1786805722,2665082.3,2459366.4],[1786806021,2665082.2,2459366.4],[1786806321,2659334.2,2459367],[1786806621,2644510,2459367],[1786806921,2644509.8,2459367],[1786807221,2644509.2,2461252.9],[1786807521,2627799.8,2461136.3],[1786807821,2627798.6,2459366.3],[1786808121,2627798.3,2459366.3],[1786808421,2627797.8,2459366.9],[1786808721,2627797.3,2459366.9],[1786809021,2627796.5,2459799.1],[1786809321,2627795.4,2465513],[1786809622,2625892.5,2460960.3],[1786809921,2611794,2460570.1],[1786810221,2611792.9,2460570],[1786810521,2500000,2459366.3],[1786810821,2580621,2448515.3],[1786811121,2499999.8,2448515.1],[1786811421,2610750,2448515.2],[1786811721,2609999.5,2439548.1],[1786812021,2609999.2,2439548.1],[1786812322,2609998.9,2448515.2],[1786812621,2609998.6,2448515.4],[1786812923,2609998,2439479.2],[1786813221,2609998,2439409.1],[1786813521,2609997.3,2438807.1],[1786813821,2609476.3,2438886.6],[1786814121,2609996.7,2437110.5],[1786814421,2609995.8,2437110.5],[1786814721,2609995.7,2437110.5],[1786815021,2609995.5,2437110.5],[1786815321,2609995.5,2437110.5],[1786815621,2609995.5,2437110.5],[1786815921,2609995.5,2437110.5],[1786816221,2609995.4,2437110.5],[1786816521,2609995.4,2437110.6],[1786816821,2609995.5,2437110.6],[1786817121,2609995.6,2437110.5],[1786817421,2609995.4,2437110.5],[1786817721,2609994.3,2437110.7],[1786818021,2609994.2,2437110.7],[1786818321,2609993.6,2437110.7],[1786818621,2609994.1,2437110.7],[1786818921,2609993.7,2437110.8],[1786819221,2609993.2,2437619.3],[1786819521,2609993.2,2437497.8],[1786819821,2609993.1,2437110.7],[1786820121,2609992.6,2437110.7],[1786820421,2609992.1,2437111],[1786820721,2609991.6,2437111],[1786821021,2609991.4,2437111],[1786821321,2609991,2437111],[1786821621,2609991.2,2437110.9],[1786821921,2609990.5,2437111.8],[1786822221,2609990,2437112],[1786822521,2609989.5,2437112],[1786822821,2609989.4,2437112],[1786823121,2609989.5,2437288.4],[1786823421,2609989.8,2437112],[1786823721,2609989.4,2437112],[1786824001,2609989,2437112.1],[1786824322,2609989,2437112.5],[1786824621,2609988.6,2437112.5],[1786824921,2609988.6,2437112.5],[1786825222,2609988.6,2437112.5],[1786825521,2609988.2,2437112.5],[1786825821,2609988.5,2437112.5],[1786826121,2609988.5,2437112.6],[1786826421,2609988.1,2437112.6],[1786826721,2609986.3,2437112.5],[1786827021,2609985.4,2437112.5],[1786827321,2609984.9,2437112.5],[1786827621,2602358.6,2437112.5],[1786827921,2575939.4,2437112.5],[1786828221,2563134.6,2437112.5],[1786828521,2563134.8,2437112.6],[1786828821,2563134.8,2437112.6],[1786829121,2563134.4,2437112.6],[1786829421,2563134.1,2437112.7],[1786829721,2563134.2,2437112.7],[1786830021,2563133.8,2437112.7],[1786830301,2604988.2,2437797.6],[1786830621,2607346.1,2437797.6],[1786830921,2609984.8,2437672.8],[1786831221,2609984.8,2438702.9],[1786831521,2609984.8,2437112.7],[1786831821,2609984.8,2437112.7],[1786832121,2609984.6,2437112.7],[1786832421,2609984.1,2437112.7],[1786832721,2609983.9,2437113.1],[1786833022,2609983.6,2437113.1],[1786833321,2609983.6,2424377.4],[1786833621,2609983.2,2437110.9],[1786833921,2592695.8,2437110.9],[1786834221,2592695.5,2437111],[1786834521,2592695.2,2424956.2],[1786834822,2592695,2437106.9],[1786835121,2592694.4,2424956.2],[1786835421,2592693.9,2439620.4],[1786835721,2592692.9,2455882.3],[1786836021,2592692.2,2468326],[1786836321,2592692.1,2477651.4],[1786836621,2592692.1,2457105.4],[1786836921,2592692.1,2453670.3],[1786837221,2584704.2,2425319.4],[1786837521,2584703.1,2424527.2],[1786837821,2569943.5,2424527.2],[1786838121,2582334.2,2422754.4],[1786838421,2569942.3,2422754.5],[1786838721,2569941.2,2422754.5],[1786839021,2569940,2422754.5],[1786839321,2569938.6,2422754.5],[1786839621,2569937,2422754.5],[1786839921,2569936.7,2422754.7],[1786840221,2569936.7,2422754.8],[1786840521,2569936.7,2422754.9],[1786840821,2569936.5,2422754.9],[1786841121,2569936.4,2422754.6],[1786841421,2569936.4,2422754.7],[1786841721,2569936.3,2422754.8],[1786842021,2569936.5,2422754.8],[1786842322,2569936.7,2422754.9],[1786842621,2569936.7,2422754.8],[1786842921,2569936.6,2423074.9],[1786843221,2569936.6,2422971.4],[1786843521,2569936.6,2422754.6],[1786843822,2569936.6,2422754.6],[1786844121,2569936.2,2422754.6],[1786844421,2569936.2,2422754.6],[1786844721,2569936,2422756.5],[1786845021,2569936.3,2422756.6],[1786845321,2569935.9,2422756.6],[1786845621,2569935.8,2422756.6],[1786845921,2569935.6,2430116.4],[1786846221,2569935.8,2430116.4],[1786846521,2569935.8,2430116.4],[1786846821,2569935.8,2430116.7],[1786847121,2569935.8,2430116.7],[1786847421,2566560.9,2430116.7],[1786847721,2569936,2430116.7],[1786848021,2555953.9,2430116.5],[1786848321,2561729,2430116.6],[1786848621,2565114.5,2430116.6],[1786848921,2555953.8,2430116.6],[1786849221,2569029.7,2430116.5],[1786849521,2568909.8,2430116.5],[1786849821,2569090.6,2430116.5],[1786850121,2569936,2430116.5],[1786850421,2569936,2430116.5],[1786850721,2569936,2426961.4],[1786851022,2569936,2426961.4],[1786851321,2569935.7,2430116.2],[1786851621,2569935.6,2426803.5],[1786851921,2569935.3,2425975.3],[1786852221,2569934.9,2422754.7],[1786852521,2569934.9,2422754.7],[1786852821,2569934.7,2422754.7],[1786853121,2569934.7,2424531.1],[1786853421,2569934.7,2424331.8],[1786853721,2569934.6,2424170],[1786854021,2569934.6,2424170],[1786854321,2569934.4,2422754.7],[1786854621,2569934.2,2422754.7],[1786854921,2569933.8,2422754.9],[1786855221,2569933.5,2422754.9],[1786855521,2569933.2,2422754.9],[1786855821,2569932.9,2422754.9],[1786856121,2569932.5,2422754.9],[1786856421,2569932.3,2422754.9],[1786856721,2569932.3,2422754.9],[1786857021,2569932.3,2422754.9],[1786857321,2569931.8,2422754.9],[1786857621,2569931.7,2422754.9],[1786857922,2569932.3,2422754.5],[1786858221,2569932.5,2422754.5],[1786858522,2569932.2,2422754.5],[1786858822,2569932.2,2422754.5],[1786859122,2569932.4,2422754.5],[1786859421,2569931.5,2422754.5],[1786859721,2569930.8,2423081.6],[1786860021,2569930.4,2423690.4],[1786860321,2569930.4,2426387.6],[1786860621,2569930.5,2426047.3],[1786860921,2569930.5,2426387.7],[1786861221,2569930.5,2448252.9],[1786861521,2569930.4,2448252.9],[1786861821,2569930.1,2424535],[1786862121,2569930.3,2426222.7],[1786862421,2569930.3,2426222.7],[1786862721,2569931.4,2425588.1],[1786863021,2569931.4,2424925.9],[1786863321,2569931.5,2424925.9],[1786863621,2569931.5,2424925.9],[1786863921,2569931.3,2424925.9],[1786864222,2569931.3,2424234.3],[1786864521,2569933.2,2423511.2],[1786864821,2569933.2,2422754.5],[1786865121,2569933.2,2422754.5],[1786865421,2569932.9,2422754.5],[1786865721,2569932.9,2422754.5],[1786866021,2569932.9,2422754.5],[1786866321,2569932.9,2422754.5],[1786866621,2569933.2,2422754.5],[1786866921,2569933.2,2422754.5],[1786867222,2569932.7,2422754.5],[1786867521,2569932.7,2422754.5],[1786867821,2569932.7,2422754.5],[1786868121,2569932.7,2422754.7],[1786868421,2569932.7,2422754.7],[1786868721,2569932.7,2422754.8],[1786869021,2569932.7,2422754.8],[1786869321,2569932.7,2422754.8],[1786869621,2569932.7,2422755.1],[1786869921,2569932.8,2422755.2],[1786870221,2569932.8,2422755.2],[1786870521,2569933,2422755.2],[1786870821,2569933,2422755.4],[1786871121,2569933,2422755.4],[1786871421,2569933,2422755.4],[1786871721,2569933,2422755.3],[1786872021,2569683.5,2422755.3],[1786872321,2569660.4,2422755.3],[1786872621,2569933,2422755.3],[1786872921,2569933,2422755.2],[1786873221,2569932.8,2422755.2],[1786873521,2569932.8,2422755.2],[1786873821,2569932.8,2422755.2],[1786874121,2569932.9,2422755.6],[1786874421,2569932.7,2422755.8],[1786874721,2569493.6,2422755.8],[1786875021,2569933,2422755.8],[1786875321,2569932.9,2422755.9],[1786875621,2569416.6,2422756.1],[1786875921,2569933.2,2422755.9],[1786876221,2569933.2,2422755.9],[1786876521,2569933.2,2422756.1],[1786876821,2569933.2,2422756.2],[1786877121,2569933.1,2422756.3],[1786877422,2569933.1,2422756.4],[1786877721,2569932.4,2422756.4],[1786878021,2569932.4,2422757.5],[1786878321,2569932.4,2422757.5],[1786878621,2569932.4,2422757.4],[1786878921,2569932.2,2422755.9],[1786879221,2569932.2,2422755.9],[1786879521,2569932.3,2422755.9],[1786879821,2569932.3,2422758.4],[1786880121,2569932,2422758.4],[1786880421,2569931.6,2422758.5],[1786880721,2569931.4,2422758.7],[1786881021,2569930.9,2422758.9],[1786881321,2569930.6,2424598.7],[1786881621,2555948.7,2424923.4],[1786881921,2555948.7,2424428.9],[1786882221,2555948.3,2424428.9],[1786882522,2555948.2,2424428.9],[1786882821,2555947.9,2424428.9],[1786883121,2555425.6,2422755.8],[1786883421,2542628.2,2422755.9],[1786883721,2542628.1,2422755.6],[1786884021,2542628,2422755.7],[1786884321,2542626.9,2422754.8],[1786884621,2542626.8,2422754.8],[1786884921,2542626,2422754.4],[1786885221,2542626,2422754.4],[1786885521,2542627.1,2422754.4],[1786885821,2564637.7,2422754.4],[1786886121,2567420.7,2422754.4],[1786886421,2569931.4,2422754.4],[1786886721,2569931.4,2422754.4],[1786887021,2569931.4,2422754.4],[1786887321,2569931,2422754.4],[1786887621,2569930.7,2422754.4],[1786887921,2569930.3,2422754.4],[1786888221,2569929.5,2422754.4],[1786888521,2569929.3,2200000],[1786888821,2569929.2,2200002.3],[1786889121,2569928.8,2200003.9],[1786889421,2569928.8,2200006],[1786889722,2569928.6,2200003.4],[1786890001,2569928.3,2200007.6],[1786890322,2569926.8,2200009],[1786890621,2569926,2200010.4],[1786890921,2569925.5,2200011.7],[1786891221,2569925.5,2200010.2],[1786891521,2569925.5,2200014],[1786891822,2569925.5,2200015.8],[1786892121,2569925.5,2200017.3],[1786892421,2569924.8,2200018.6],[1786892721,2569924.6,2200020.2],[1786893022,2569924.5,2200019.8],[1786893322,2569924.3,2200021.5],[1786893622,2569924.3,2200022.4],[1786893921,2569924.1,2200023.1],[1786894221,2569924.6,2300000.3],[1786894521,2569924.4,2300001],[1786894821,2569923.9,2300002],[1786895121,2569921.8,2300003.3],[1786895421,2569921,2300004.8],[1786895721,2569921,2300005.8],[1786896022,2569921,2300007.1],[1786896321,2569920.9,2313504.1],[1786896621,2569921,2313505.5],[1786896921,2569920.5,2313506.5],[1786897221,2569920.5,2313506.7],[1786897521,2569919.6,2313506.7],[1786897821,2569918.5,2313507.4],[1786898121,2569917.5,2313509.3],[1786898421,2569917.4,2313509.4],[1786898721,2569917.4,2313509.4],[1786899021,2569918,2316180.2],[1786899321,2569917.9,2332419.6],[1786899621,2569916.4,2332973.2],[1786899922,2546775.1,2333825],[1786900221,2546773.7,2315840.3],[1786900521,2546772.3,2326330],[1786900821,2546772.2,2326330],[1786901121,2546772.2,2317099.1],[1786901421,2546771.7,2317454.1],[1786901721,2546771.4,2313509.3],[1786902021,2546771.2,2313509.4],[1786902321,2546771.1,2313509.5],[1786902621,2546770.3,2313509.6],[1786902921,2546769.1,2313509.4],[1786903221,2546769,2313509.7],[1786903521,2546768.2,2313509.4],[1786903821,2546765.8,2313509.5],[1786904121,2546764.9,2313509.5],[1786904421,2546765.4,2313509.6],[1786904721,2546764.8,2313509.3],[1786905021,2546764.8,2313509.4],[1786905321,2546763.9,2313510.8],[1786905621,2546763.9,2313509.8],[1786905921,2546763.7,2313511.4],[1786906221,2546763.9,2313512.8],[1786906521,2546763.9,2325176.1],[1786906821,2546763.8,2322843.5],[1786907121,2546763.8,2331994.7],[1786907421,2546763.1,2331707.7],[1786907721,2546762.5,2327158.3],[1786908021,2546762.2,2326147.4],[1786908321,2546761.9,2336256.3],[1786908621,2546761.7,2336256.3],[1786908921,2546761.2,2200000],[1786909221,2546760.6,2200000],[1786909521,2546760.2,2200000],[1786909822,2546760.2,2200000],[1786910121,2546759.9,2200000.2],[1786910421,2546759.1,2200000.4],[1786910721,2546759.6,2200000.2],[1786911021,2546759.5,2200000.3],[1786911321,2546759.7,2200000.3],[1786911622,2546759.7,2200000.3],[1786911922,2546759.5,2200000.4],[1786912221,2546759.6,2200001],[1786912521,2546759.5,2200002.2],[1786912821,2546759.6,2200002.5],[1786913121,2546759.2,2200002.6],[1786913421,2546759.3,2200003.7],[1786913721,2546759.8,2200003.7],[1786914021,2546760,2200004.5],[1786914321,2546760.7,2200004.5],[1786914621,2546760.8,2200005.7],[1786914921,2546760,2200000],[1786915221,2546760,2200000],[1786915521,2546760,2200000],[1786915821,2546760.1,2200000.2],[1786916122,2546760.4,2249457.2],[1786916421,2546760.3,2200000],[1786916721,2546760.3,2200000],[1786917021,2546759.9,2200000.2],[1786917321,2546759.9,2200000.5],[1786917621,2546759.5,2200000.2],[1786917921,2546759.2,2200000.6],[1786918221,2546758.5,2200000.6],[1786918521,2546758.3,2200000.6],[1786918821,2546758.4,2200000.6],[1786919121,2546757.9,2200000.6],[1786919421,2533114.9,2200000.6],[1786919721,2537048.6,2200001],[1786920021,2512081.5,2200001.6],[1786920321,2512081.5,2200002.1],[1786920621,2512081.4,2200002],[1786920922,2512081.4,2200003.6],[1786921221,2512080.9,2200003.7],[1786921521,2512080.9,2200003.7],[1786921821,2512080.3,2200003.7],[1786922121,2512080,2200003.8],[1786922422,2512080,2200008.2],[1786922721,2512080,2200009.1],[1786923021,2512079.9,2200009.6],[1786923321,2512080,2200010.9],[1786923621,2512080,2200010.4],[1786923921,2512080,2200012.2],[1786924222,2512080,2200014.3],[1786924521,2512080,2200015.1],[1786924821,2512080,2200015.2],[1786925121,2512080,2200016.7],[1786925421,2512080.1,2200018.1],[1786925721,2512080,2200019.8],[1786926021,2512080,2200021.1],[1786926321,2512080,2200016],[1786926621,2512079.1,2200009],[1786926921,2512079.8,2200010.1],[1786927221,2512079.8,2200011.2],[1786927521,2510934.5,2200012.9],[1786927821,2480871.7,2200014.7],[1786928121,2480871.6,2200016.2],[1786928421,2480871.7,2200017.6],[1786928721,2480871.5,2200018.6],[1786929021,2480871.3,2200018.9],[1786929321,2480869.3,2200020],[1786929621,2480871.7,2200020.9],[1786929921,2480871.7,2200021.9],[1786930221,2480871.7,2200022.9],[1786930521,2480871.7,2200024.1],[1786930821,2480871.7,2200025.2],[1786931122,2480871.7,2200026.2],[1786931421,2512080,2200022.5],[1786931721,2512079.5,2200023.8],[1786932021,2512079.5,2200025.2],[1786932321,2512079,2203927.2],[1786932621,2512078.8,2215630.8],[1786932921,2512078.7,2215631.9],[1786933221,2512078.6,2215633.3],[1786933521,2512078.7,2215634.5],[1786933821,2512078.8,2215636],[1786934121,2512078.8,2215637.2],[1786934421,2512078.7,2215636.9],[1786934722,2512078.3,2215639.4],[1786935021,2512078.2,2215640.3],[1786935322,2512078.1,2215641.2],[1786935622,2512078.1,2215642.1],[1786935921,2512078.6,2215641.2],[1786936221,2512078.6,2215641.9],[1786936521,2512078.6,2215642.1],[1786936821,2512076.2,2215643.2],[1786937121,2512076.2,2215643.5],[1786937421,2512076.2,2215645],[1786937721,2512076.2,2215644.2],[1786938021,2512077.9,2215647],[1786938322,2512076.1,2215648],[1786938621,2512075.9,2215649.1],[1786938921,2512075.7,2215649],[1786939221,2512075.7,2215650.3],[1786939521,2512075,2215650.6],[1786939821,2512075,2215651.8],[1786940121,2512074.8,2215653.7],[1786940421,2512074.7,2215654.9],[1786940721,2512074.4,2215656],[1786941021,2512073.5,2215655.9],[1786941322,2512072.7,2215656.2],[1786941621,2512072.6,2215656.7],[1786941921,2512070.7,2215656.9],[1786942221,2512070.4,2215659.4],[1786942521,2511658.9,2215660.8],[1786942821,2508318.5,2215660.9],[1786943121,2508991,2215661],[1786943421,2512070.6,2215661.2],[1786943721,2512070.5,2215663.6],[1786944022,2512070.6,2215664],[1786944321,2512069.9,2215665.2],[1786944621,2512069.8,2215666.2],[1786944921,2512069.3,2215667],[1786945221,2512068.9,2215667.3],[1786945521,2512067,2230489],[1786945821,2512066.7,2230489.3],[1786946121,2512067.3,2244569.7],[1786946421,2512067.3,2257945.7],[1786946721,2512066.6,2270652],[1786947021,2512066.4,2270652.7],[1786947321,2487924.8,2270653.1],[1786947621,2487924.6,2270653.1],[1786947921,2487924.6,2270653.7],[1786948221,2487924.4,2270654.1],[1786948521,2466197,2270654.7],[1786948821,2466197,2270655.3],[1786949121,2466196.8,2270655.5],[1786949421,2466196.8,2270655.6],[1786949721,2466196.8,2270655.5],[1786950021,2466196.5,2270655.4],[1786950321,2466196.5,2270655.6],[1786950621,2466196.5,2270655.6],[1786950921,2466196.6,2270655.6],[1786951221,2466196.6,2270655.6],[1786951521,2466196.6,2270655.9],[1786951821,2466196.6,2270656.1],[1786952121,2466196.6,2270656],[1786952421,2466196.6,2270656.4],[1786952721,2466196.7,2270656],[1786953022,2478477.9,2270655.9],[1786953321,2479334.7,2270655.9],[1786953621,2479975.6,2270655.9],[1786953921,2482337.7,2270655.9],[1786954221,2485027.9,2270655.9],[1786954521,2491818.7,2270655.9],[1786954822,2492919.8,2270655.9],[1786955121,2501505.1,2270656],[1786955421,2501505.1,2270656],[1786955721,2502910,2270656.1],[1786956021,2508619.7,2270656.2],[1786956321,2508919.6,2270657.7],[1786956621,2508919.6,2270657.9],[1786956921,2509508.1,2270658.2],[1786957221,2512067.3,2270658.2],[1786957521,2512068.7,2270658.4],[1786957821,2512068.8,2270658.3],[1786958121,2512068.9,2270658.4],[1786958421,2512069.1,2270658.6],[1786958721,2512069.2,2270658.6],[1786959021,2512069.3,2270658.9],[1786959322,2512069.3,2270659.1],[1786959621,2512069.1,2270663.1],[1786959921,2512069.1,2270663.1],[1786960221,2512069.1,2270663.3],[1786960521,2512069,2270663.3],[1786960821,2512068.7,2274946.3],[1786961121,2512068.4,2270663.3],[1786961421,2512066.9,2270663.3],[1786961721,2512066.9,2270663.3],[1786962021,2512067.1,2270663.3],[1786962321,2512067.1,2270663.3],[1786962621,2512067.1,2270663.3],[1786962921,2512067.1,2270663.5],[1786963221,2512067.1,2270663.7],[1786963521,2512066.8,2270663.7],[1786963821,2512068.6,2270663.7],[1786964121,2512068.6,2270663.7],[1786964421,2512068.7,2270663.8],[1786964721,2512068.7,2270663.7],[1786965022,2512068.7,2270663.8],[1786965321,2512068.7,2270663.6],[1786965622,2512068.7,2270664],[1786965921,2512069.1,2270663.6],[1786966221,2512069.1,2270663.4],[1786966521,2512069.1,2270663.4],[1786966821,2512068.7,2270663.5],[1786967121,2510620.6,2270664.3],[1786967421,2511999.9,2270664.5],[1786967721,2511999.9,2270664.5],[1786968021,2512000,2270664.5],[1786968321,2512000,2270664.5],[1786968621,2512000,2270664.5],[1786968921,2511999.9,2270664.5],[1786969221,2512000,2270664.5],[1786969521,2512000,2270664.5],[1786969821,2512000,2270664.9],[1786970121,2512000,2270665],[1786970421,2512000,2270665],[1786970721,2511999.9,2270665.3],[1786971021,2511999.8,2270665.2],[1786971321,2511998.7,2270665.2],[1786971621,2511998.5,2270665.4],[1786971921,2511998.5,2270665.8],[1786972221,2511998.2,2270666.1],[1786972521,2511998,2270666.2],[1786972821,2511997.9,2270668.1],[1786973121,2511997.9,2270668.6],[1786973421,2511997.9,2270668.5],[1786973721,2511997.9,2270670.6],[1786974021,2511996.9,2270671.2],[1786974321,2511996.9,2270671.4],[1786974621,2511996.9,2270671.1],[1786974921,2511996.9,2270671.1],[1786975221,2511996.9,2270669.3],[1786975521,2511996.9,2270669.5],[1786975821,2511996.9,2270669.7],[1786976121,2511997,2270669.7],[1786976422,2511996.5,2270670.3],[1786976722,2511996.4,2270674.7],[1786977021,2511995.9,2270675.3],[1786977322,2511995.9,2270676],[1786977621,2511996.1,2270676.2],[1786977922,2511996.2,2270679.7],[1786978222,2511996.2,2270679.9],[1786978521,2511996.3,2270680.4],[1786978821,2511996.3,2270680.6],[1786979121,2509500,2270684.2],[1786979421,2511996.3,2270684.4],[1786979721,2511996.4,2270685.1],[1786980021,2511996,2270685.1],[1786980321,2511995.7,2270685.7],[1786980621,2511995.5,2270685.6],[1786980921,2511995.5,2270685.5],[1786981221,2511995.3,2270685.4],[1786981521,2511995.4,2270688.6],[1786981821,2511995,2270686],[1786982121,2511994.5,2270686.2],[1786982421,2511994.2,2270685.8],[1786982721,2511994.2,2270686],[1786983021,2511994.1,2270689.4],[1786983321,2511993.8,2270690.6],[1786983621,2511993.8,2270690.8],[1786983921,2511993.8,2270691.3],[1786984221,2511993.8,2270691.4],[1786984521,2511994,2270691.6],[1786984821,2511994,2270691.5],[1786985122,2511994.4,2270681.2],[1786985421,2511994.4,2270681.5],[1786985721,2511994.4,2270686.1],[1786986021,2511995.7,2270681.2],[1786986322,2511995.7,2270681],[1786986621,2511995.7,2270681.2],[1786986921,2511995.7,2270681.2],[1786987221,2511996,2270681.1],[1786987521,2511996.3,2270679.5],[1786987821,2511996.5,2270679.5],[1786988121,2511996.8,2270679.5],[1786988421,2511996.8,2270679.6],[1786988721,2511996.8,2270679.6],[1786989021,2511996.8,2270679.9],[1786989301,2511996.8,2270680.1],[1786989622,2511996.8,2270680.2],[1786989921,2511997.9,2270680.1],[1786990222,2511997.9,2270680],[1786990521,2511997.9,2270680.2],[1786990822,2511996.4,2270680.1],[1786991121,2511996.1,2270681.7],[1786991421,2511995.3,2270681.7],[1786991721,2511994.7,2270681.8],[1786992021,2511994,2270681.8],[1786992321,2511994.5,2270681.9],[1786992621,2511997.9,2270681.9],[1786992922,2511997.9,2270682.3],[1786993222,2511998,2270682.7],[1786993521,2511998,2270682.8],[1786993822,2511998,2270683.1],[1786994121,2511998,2270683.1],[1786994421,2487866.5,2270683.1],[1786994721,2487866.2,2270683.2],[1786995021,2511998,2270683.2],[1786995321,2511998,2270683.3],[1786995621,2511997.7,2270684.7],[1786995921,2511642.6,2270684.7],[1786996221,2511997.3,2270684.6],[1786996521,2511997.3,2270684.7],[1786996821,2511997.5,2270685.6],[1786997121,2511997.5,2270686.2],[1786997421,2511998,2270686.4],[1786997721,2511998,2270686.8],[1786998021,2511997.9,2270688.7],[1786998321,2511998,2270688.7],[1786998621,2511997.1,2270688.9],[1786998921,2511997.9,2270689.6],[1786999221,2511996.7,2270688.7],[1786999521,2511996.5,2270688.9],[1786999822,2511996.5,2270689],[1787000122,2511995.9,2270688.9],[1787000421,2511995.1,2270688.9],[1787000721,2511995.1,2270689],[1787001021,2511995.1,2270689.1],[1787001321,2511995.1,2270688.9],[1787001621,2511995.1,2270688.9],[1787001921,2511995.5,2270689],[1787002221,2511995.2,2270688.8],[1787002521,2511994.4,2270688.9],[1787002821,2511994.1,2270689.2],[1787003121,2511994.4,2270689.2],[1787003421,2511992.8,2270688.9],[1787003721,2511991.8,2270688.9],[1787004021,2511991.5,2270688.9],[1787004321,2511991.1,2270688.9],[1787004621,2511990.7,2270689.4],[1787004922,2511989.8,2270689.4],[1787005221,2511989,2270689.5],[1787005521,2511989,2270689.6],[1787005821,2511989,2270690.4],[1787006121,2511989,2270690.4],[1787006421,2511989,2270690.5],[1787006721,2511988,2270690.8],[1787007021,2511987.8,2270692.3],[1787007321,2511987.8,2270692.5],[1787007621,2511988.1,2300000.1],[1787007921,2511988,2345000.2],[1787008221,2511987.5,2386118.6],[1787008521,2511987.2,2336208.8],[1787008821,2511987.2,2270691.3],[1787009121,2511986.8,2270692.3],[1787009422,2511986.8,2270692.3],[1787009721,2511986.7,2270692.3],[1787010021,2511986.4,2270692.3],[1787010321,2511800.4,2270691.2],[1787010621,2511985.6,2332252.7],[1787010921,2511985.4,2323219.7],[1787011221,2511985.4,2323219.7],[1787011521,2511985.1,2317735.4],[1787011821,2511984.3,2311407.4],[1787012121,2511984.3,2400000.2],[1787012421,2511984.3,2400000.2],[1787012721,2511984.1,2400000.2],[1787013021,2511983.2,2400000.3],[1787013322,2511983,2400001.5],[1787013621,2511981.6,2400001.5],[1787013921,2511981.4,2400002.3],[1787014221,2511980.9,2400002.5],[1787014522,2511980.6,2400002],[1787014821,2511980,2400002],[1787015121,2511979.7,2400001],[1787015421,2511979,2323219.7],[1787015721,2511979.6,2400000.2],[1787016021,2511979.6,2400000.2],[1787016321,2511979.7,2400000.2],[1787016621,2511979.6,2400000.2],[1787016921,2511979.6,2400000.2],[1787017221,2511979.7,2400000.2],[1787017521,2511979.7,2400000.1],[1787017821,2511979.7,2400000.4],[1787018121,2511979.7,2400000.4],[1787018421,2511979.7,2400000.4],[1787018721,2511979.7,2400000.4],[1787019021,2511979.6,2400000.4],[1787019321,2511979.8,2400000.4],[1787019621,2511979.7,2400000.6],[1787019921,2511979.7,2400000.6],[1787020221,2511979.6,2400000.6],[1787020521,2511979.4,2400000.6],[1787020821,2511979.6,2400000.6],[1787021121,2511979.6,2400000.6],[1787021421,2511979.6,2400000.6],[1787021721,2511979.6,2400000.6],[1787022021,2511979.4,2400000.6],[1787022321,2511980.2,2400000.8],[1787022621,2511980.2,2400000.8],[1787022921,2511980.2,2400000.8],[1787023221,2511980.2,2400000.8],[1787023521,2511982.1,2400000.8],[1787023821,2511982.2,2400700.7],[1787024121,2511986.5,2400487.7],[1787024422,2511982.6,2405599.9],[1787024721,2511986.6,2405600],[1787025021,2511986.6,2405600],[1787025322,2511986.6,2409399.5],[1787025621,2511986.7,2410919.2],[1787025921,2511986.7,2410919.2],[1787026221,2511986.8,2410919.2],[1787026521,2511983.5,2410919.2],[1787026821,2511983.4,2407645.8],[1787027121,2511983.4,2410919.3],[1787027421,2511983.1,2410919.3],[1787027722,2511983,2410919.3],[1787028021,2511982.9,2410919.3],[1787028321,2511982.9,2410919.3],[1787028621,2511982.8,2410919.3],[1787028921,2511982.9,2402617.7],[1787029221,2511982.9,2400000.5],[1787029521,2511982.9,2400000.5],[1787029821,2511982.9,2400000.5],[1787030121,2511982.9,2400000.5],[1787030421,2511982.9,2400000.5],[1787030721,2511982.9,2400000.5],[1787031021,2511982.9,2400000.4],[1787031321,2511982.9,2400000.5],[1787031621,2511982.8,2400000.5],[1787031921,2511982.7,2400000.8],[1787032222,2511982.7,2400000.9],[1787032521,2511982.7,2400000.8],[1787032821,2511982.7,2400000.8],[1787033121,2511982.7,2400000.8],[1787033421,2511982.7,2400000.8],[1787033721,2511982.7,2400001],[1787034021,2511982.7,2400000.8],[1787034322,2511982.7,2400000.5],[1787034621,2511982.7,2400000.5],[1787034922,2511982.5,2400001.3],[1787035221,2511982.5,2400001.3],[1787035521,2511982.5,2400001.3],[1787035821,2511982.5,2400001.4],[1787036121,2511982.5,2400001.4],[1787036421,2511982.5,2400001.4],[1787036721,2511982.7,2400001.4],[1787037021,2511982.8,2400001.4],[1787037321,2511982.8,2400001.4],[1787037621,2511982.8,2400001.3],[1787037921,2511982.8,2400001.3],[1787038221,2511982.4,2400001.3],[1787038521,2511982.5,2400001.3],[1787038821,2511982.3,2400001.1],[1787039121,2511982.3,2400001.3],[1787039421,2511982.3,2400001.1],[1787039721,2511982.2,2400001.1],[1787040021,2511982.2,2400001],[1787040321,2511982.3,2400000.6],[1787040621,2511982.2,2400001.1],[1787040921,2511981.7,2400001.1],[1787041221,2511982.1,2400001.1],[1787041521,2511982.2,2400001.2],[1787041821,2511982.2,2400885.5],[1787042121,2511982.9,2400001.2],[1787042421,2511982.9,2400001.2],[1787042721,2511982.9,2400001.2],[1787043021,2511982.9,2400001.1],[1787043321,2511771.6,2400001.1],[1787043621,2511982.9,2400001.1],[1787043921,2511982.9,2400001.1],[1787044221,2511982.9,2400001.1],[1787044521,2511982.8,2400001.1],[1787044821,2511982.8,2400001.1],[1787045121,2511982.3,2400001.1],[1787045421,2511982.3,2400000.6],[1787045721,2511982.3,2400001.2],[1787046021,2511982.3,2400001.2],[1787046321,2511982.3,2400001.2],[1787046621,2511982.9,2400001.7],[1787046921,2511982.9,2400001.7],[1787047221,2511982.9,2400001.7],[1787047521,2511982.9,2400001.8],[1787047821,2511982.9,2400002],[1787048121,2511982.9,2400002.1],[1787048421,2511982.9,2400001.4],[1787048721,2511982.9,2400001.4],[1787049021,2511982.8,2400001.4],[1787049321,2511982.8,2400001.4],[1787049621,2511983,2400001.3],[1787049921,2511983,2400001.3],[1787050221,2511983,2400000.7],[1787050521,2511983,2400000.6],[1787050821,2511983,2400000.6],[1787051121,2511983,2400000.5],[1787051421,2511983,2400001],[1787051721,2511982.9,2400001],[1787052021,2511982.3,2400001],[1787052321,2511982.6,2400001],[1787052621,2511982.4,2400001],[1787052921,2511982.4,2400001.2],[1787053221,2511982.4,2400001.2],[1787053521,2511983,2400001.2],[1787053821,2511983,2400001.2],[1787054121,2511983,2400001.4],[1787054421,2511983.1,2400001.4],[1787054722,2511986.6,2400001.4],[1787055021,2511982.9,2400001.4],[1787055321,2511982.9,2400001.4],[1787055622,2511982.6,2400001.6],[1787055921,2511982.6,2400001.6],[1787056221,2511982.6,2400001.4],[1787056522,2511982.5,2400001.5],[1787056821,2511982.5,2400001.4],[1787057121,2511982.5,2400001.5],[1787057422,2511982.3,2400001.5],[1787057722,2511982.1,2400001.5],[1787058021,2511982.1,2400001.9],[1787058321,2511982.1,2400001.9],[1787058621,2511982.1,2400002],[1787058921,2511982.1,2400001.9],[1787059221,2511982.1,2400001.9],[1787059522,2511982.1,2400001.6],[1787059821,2511982.1,2400001.6],[1787060122,2511982.1,2400001.5],[1787060422,2511982.5,2400001.5],[1787060721,2511982.4,2400001.4],[1787061021,2511982.2,2400001.4],[1787061322,2511982.2,2400001.4],[1787061621,2511982.2,2400001.4],[1787061921,2511982.2,2400001.4],[1787062221,2511982.3,2400001.4],[1787062521,2511982.3,2400001.3],[1787062821,2511982.5,2400001.2],[1787063122,2511982.5,2400001.5],[1787063421,2511982.6,2400001.6],[1787063721,2511982.6,2400001.7],[1787064021,2511982.6,2400001.7],[1787064321,2511715.8,2400001.6],[1787064621,2511982.4,2400001.7],[1787064921,2511982.3,2400001.7],[1787065221,2511982.3,2400001.7],[1787065521,2511982.3,2400001.6],[1787065822,2511982.3,2400001.5],[1787066122,2511982.3,2400001.6],[1787066421,2511982.2,2400001.5],[1787066721,2511981.8,2400000.1],[1787067021,2500783.2,2400000.1],[1787067321,2500783.3,2400001.4],[1787067621,2500783.2,2400001.4],[1787067921,2507751.6,2400001.4],[1787068222,2509742.5,2400001.4],[1787068521,2511596.1,2400000.9],[1787068821,2511982.3,2400001],[1787069121,2511982.2,2400001.2],[1787069421,2511982.2,2400001.1],[1787069721,2511982.2,2400001],[1787070022,2511982,2400001],[1787070321,2500784,2400000.1],[1787070621,2511982,2400001.1],[1787070922,2511981.6,2400000.1],[1787071221,2511981.3,2400001],[1787071521,2511981.5,2400000],[1787071821,2511980.5,2400000],[1787072121,2511979.2,2400000],[1787072421,2511978.8,2400000],[1787072721,2511978.8,2400000],[1787073021,2511978.9,2400229.2],[1787073321,2511979.2,2400229.2],[1787073621,2511979.2,2400229.2],[1787073922,2511979.2,2400165.7],[1787074201,2511978.9,2400033.9],[1787074521,2511978.6,2400133.3],[1787074821,2511978.5,2400000],[1787075121,2511978.6,2400000],[1787075421,2511978.9,2400000],[1787075722,2511978.9,2400000],[1787076022,2511978.9,2400172.8],[1787076321,2511978.8,2400000],[1787076621,2511978.5,2400000],[1787076921,2511979.1,2400000],[1787077221,2511979.2,2400000.1],[1787077522,2511979.2,2400000.6],[1787077821,2511979.2,2400000.7],[1787078121,2511979.1,2400000.1],[1787078421,2511978.6,2400000],[1787078721,2511978.6,2400104.4],[1787079021,2501340.1,2400204.9],[1787079322,2506954.9,2400171.8],[1787079622,2501340.1,2402800],[1787079921,2501339.9,2400237.6],[1787080221,2501339.9,2400237.6],[1787080521,2500213.5,2402800.1],[1787080821,2491765.7,2400237.6],[1787081121,2491765.6,2400171.8],[1787081421,2499324.3,2402800.1],[1787081721,2501339.9,2403080.1],[1787082021,2508559.1,2402800.1],[1787082321,2511980.8,2402947.5],[1787082621,2511981.8,2409589.6],[1787082921,2511982.2,2408850.8],[1787083221,2511986.7,2408399.7],[1787083521,2511986.8,2405073.5],[1787083821,2511986.8,2405073.5],[1787084121,2511986.8,2405298.4],[1787084421,2511986.8,2400035.2],[1787084722,2511986.8,2400000],[1787085021,2511986.8,2400000],[1787085321,2511986.6,2400000],[1787085621,2511986.8,2400000],[1787085921,2511986.5,2400000],[1787086221,2511986.8,2400000],[1787086521,2511986.8,2400000.4],[1787086821,2511986.8,2400000.5],[1787087121,2511986.8,2400000.5],[1787087422,2511986.8,2400000.5],[1787087721,2511986.7,2400000.5],[1787088021,2511986.7,2400000.9],[1787088321,2511986.7,2400000.8],[1787088621,2511986.6,2400000.9],[1787088921,2511986.6,2400000.9],[1787089201,2511986.6,2400000.9],[1787089521,2511986.3,2421429.2],[1787089821,2511986.5,2421429.2],[1787090121,2511986.6,2400000.7],[1787090421,2511986.4,2400001],[1787090721,2511986.8,2400001],[1787091021,2511986.8,2400001],[1787091321,2511986.8,2400001.1],[1787091621,2511986.8,2400001.1],[1787091921,2511986.8,2400001.1],[1787092221,2511986.8,2400001.1],[1787092521,2511986.8,2400001.1],[1787092821,2511986.8,2400001.1],[1787093122,2511986.8,2400001],[1787093421,2511986.8,2400001.1],[1787093723,2511986.8,2400001],[1787094021,2511986.8,2400001],[1787094321,2511986.8,2400001.2],[1787094621,2511986.4,2400001.1],[1787094921,2511986.8,2400001.1],[1787095221,2511986.8,2400001.1],[1787095521,2511986.8,2400001.1],[1787095821,2511986.8,2400001.1],[1787096121,2511986.8,2400001.1],[1787096422,2511986.8,2400001.2],[1787096722,2511986.8,2400001.2],[1787097021,2511986.8,2400267.8],[1787097321,2511986.8,2400267.8],[1787097621,2511986.8,2400267.8],[1787097921,2511986.7,2400001.2],[1787098221,2500788.1,2400001.2],[1787098521,2500788.1,2400001.2],[1787098821,2500788.1,2400001.4],[1787099121,2500788.1,2400001.4],[1787099421,2500788.1,2400001.4],[1787099722,2500788.1,2400001.4],[1787100021,2500788.1,2400001.4],[1787100321,2500788,2400701.4],[1787100621,2500788,2400640.2],[1787100921,2500787.9,2405041.2],[1787101221,2500787.8,2405041.2],[1787101521,2500786.1,2405041.2],[1787101821,2500785.6,2405041.4],[1787102126,2500785.7,2405041.4],[1787102406,2500787.7,2405041.4],[1787102706,2500787.8,2405041.6],[1787103006,2500784.9,2405041.6],[1787103306,2500784.9,2405041.8],[1787103606,2500784.9,2405041.8],[1787103906,2500784.9,2405041.8],[1787104206,2500784.9,2405041.8],[1787104506,2500784.9,2405041.8],[1787104806,2500784.9,2405041.8],[1787105107,2500784.9,2405041.8],[1787105406,2500784.8,2405041.8],[1787105706,2500784.6,2405041.8],[1787106006,2500784.1,2405041.8],[1787106306,2500783.7,2405041.8],[1787106606,2500783.5,2405041.8],[1787106906,2500783,2405041.8],[1787107206,2500783,2405041.8],[1787107507,2500783,2405041.8],[1787107806,2500783,2405041.8],[1787108107,2500783,2405041.8],[1787108406,2500782.9,2405041.9],[1787108706,2500783,2405041.9],[1787109006,2500783,2405041.8],[1787109306,2500783,2405041.8],[1787109606,2500782.7,2405041.8],[1787109906,2500782.9,2405041.8],[1787110206,2500783,2405153.2],[1787110507,2500783,2405153.2],[1787110806,2500782.4,2405042],[1787111106,2500782.2,2405041.8],[1787111426,2500781.6,2405042],[1787111726,2500781,2405042],[1787112006,2500782.1,2405042],[1787112306,2500781.7,2405042.1],[1787112606,2500779.4,2405164.6],[1787112906,2500778.5,2409829.1],[1787113206,2500778.4,2409829.1],[1787113506,2500778.3,2409829.1],[1787113807,2500778.5,2409829.1],[1787114106,2500778.5,2409829.1],[1787114406,2500778.5,2409829.1],[1787114706,2500778.5,2409829.1],[1787115006,2500778.5,2409829.1],[1787115306,2500778.5,2409829.1],[1787115606,2500778.5,2409829.1],[1787115906,2500096.3,2409829.1],[1787116206,2500778.5,2408499.3],[1787116506,2500778.5,2408119.4],[1787116806,2500545,2405694.6],[1787117106,2499248.5,2405694.6],[1787117406,2499799.5,2405694.6],[1787117706,2499999.9,2405694.6],[1787118006,2499999.9,2409829.2],[1787118306,2499999.9,2408333.2],[1787118606,2499999.9,2408233.4],[1787118926,2499999.9,2408233.4],[1787119206,2499999.9,2409829.4],[1787119506,2499999.6,2409829.4],[1787119806,2499999.5,2409829.4],[1787120106,2499999,2409829.4],[1787120406,2499998,2409829.4],[1787120706,2499997.9,2409829.4],[1787121006,2499997.6,2409829.4],[1787121306,2499997.6,2409829.4],[1787121606,2499997.4,2409829.4],[1787121906,2499997.5,2409829.4],[1787122207,2499997.5,2409829.4],[1787122506,2499997.4,2409829.4],[1787122806,2499996.8,2409829.4],[1787123106,2499996.8,2409829.4],[1787123406,2499996.4,2409829.4],[1787123706,2499996.8,2409829.4],[1787124006,2499996.8,2409829.4],[1787124306,2499996.8,2409829.4],[1787124606,2499996.8,2409829.4],[1787124906,2499996.8,2409829.4],[1787125206,2499996.3,2409829.3],[1787125507,2499996.2,2408333.2],[1787125826,2499996.2,2408119.4],[1787126106,2499996.3,2408119.4],[1787126406,2499996.3,2408119.4],[1787126707,2499996.3,2405497.7],[1787127006,2499996.3,2405041.8],[1787127306,2499996.3,2405042],[1787127606,2499996.3,2405042],[1787127907,2499996.3,2405042.4],[1787128207,2499996.3,2405042.8],[1787128507,2499996.3,2405042.8],[1787128806,2499996.1,2405043],[1787129106,2499996.1,2405043.2],[1787129406,2499996.1,2405043.1],[1787129706,2499996.1,2405043.3],[1787130007,2499996.2,2405042.9],[1787130306,2499996.2,2405043.5],[1787130606,2499996.2,2405043.7],[1787130906,2499996.2,2405043.6],[1787131207,2499996.3,2405043.6],[1787131506,2499996.3,2405043.6],[1787131806,2499996.3,2405043.6],[1787132106,2499996,2405043.2],[1787132406,2499995.9,2405043.9],[1787132707,2499995.6,2405043.9],[1787133006,2499995.6,2405043.4],[1787133306,2499995.7,2405043.9],[1787133607,2499995.7,2405044],[1787133907,2499995.7,2405044],[1787134206,2499995.2,2405793.6],[1787134506,2499995.1,2405043.4],[1787134806,2499994.9,2405043.3],[1787135107,2499994.9,2405043.3],[1787135406,2499994.9,2405043.3],[1787135706,2499994.9,2405044],[1787136007,2499994.9,2405044],[1787136306,2499994.8,2405044],[1787136606,2499994.9,2405044],[1787136906,2499994.9,2405044],[1787137206,2499994.9,2405044],[1787137506,2499995.5,2405044.1],[1787137807,2499996.2,2405044.1],[1787138106,2499996.2,2405044.1],[1787138407,2499996.1,2405044.1],[1787138706,2499995.3,2405044.1],[1787139007,2499995.3,2405044.1],[1787139306,2499994.9,2405044.1],[1787139607,2499994.9,2405044.1],[1787139906,2499994.4,2405044.1],[1787140206,2499994.4,2405044.1],[1787140507,2499994.2,2405044.1],[1787140807,2499994,2405044.1],[1787141106,2499994.2,2405044.3],[1787141406,2499993.7,2405044.3],[1787141726,2499993.2,2406061.7],[1787142007,2499993.7,2406061.7],[1787142306,2499992.8,2406061.7],[1787142606,2499992.7,2406807.8],[1787142907,2499992.8,2406807.8],[1787143206,2499992.8,2406890.7],[1787143506,2499992.8,2405044],[1787143806,2499992.7,2405044],[1787144108,2499992.8,2405044],[1787144406,2499992.5,2405768.2],[1787144706,2499991.9,2405561.9],[1787145007,2499991.4,2405402.3],[1787145307,2499990.7,2405139],[1787145606,2499990.3,2405637.5],[1787145906,2499989.8,2405637.5],[1787146206,2499989.4,2406099.1],[1787146506,2499989.3,2406039.5],[1787146806,2499989.1,2405848.7],[1787147107,2499989.2,2405317.9],[1787147406,2499989.2,2405044],[1787147706,2490494,2405044],[1787148006,2490493.9,2405044],[1787148326,2490493.9,2405044.4],[1787148606,2490493.8,2405044.6],[1787148907,2490493.6,2405044.4],[1787149206,2490493.5,2405044.6],[1787149507,2490494,2405044.7],[1787149806,2490494,2405044.7],[1787150106,2495861,2405044.7],[1787150406,2496515.5,2405702],[1787150707,2499989.4,2400000],[1787151006,2499989.4,2400000],[1787151307,2499989.3,2400000],[1787151606,2499989.3,2400000],[1787151907,2499989.4,2400000],[1787152206,2499990.1,2400000],[1787152507,2499992.2,2400000],[1787152808,2499992.4,2400000],[1787153106,2499992.4,2400000.8],[1787153406,2499992.4,2400000.8],[1787153706,2499996,2400000.8],[1787154006,2499996.2,2400001.2],[1787154306,2499996.3,2400000.9],[1787154606,2499996.3,2400001.3],[1787154907,2499996.3,2400001.2],[1787155506,2500566,2400000.9],[1787155807,2500784.7,2400000.8],[1787156106,2500784.9,2400000.8],[1787156406,2500784.9,2400000.8],[1787156707,2500784.9,2400000.8],[1787157006,2500784.9,2400001.3],[1787157306,2500784.9,2400001.8],[1787157606,2511986.7,2400002],[1787157906,2511986.6,2400002],[1787158206,2511986.6,2400001.8],[1787158507,2511986.6,2400002.4],[1787158806,2511986.6,2400002.4],[1787159126,2511986.3,2400002.4],[1787159406,2511986.2,2400002.4],[1787159686,2511986.3,2400003.1],[1787159986,2511986.1,2400003.4],[1787160286,2511986.3,2400003.5],[1787160646,2511986.3,2400004],[1787160946,2511986.3,2400004.2],[1787161246,2511986.3,2400004.6],[1787161546,2511986,2400004.6],[1787161846,2511986,2400004.2],[1787162147,2511986.2,2400004.1],[1787162446,2511985.4,2400005],[1787162747,2511985.4,2400005],[1787163046,2511984.5,2400005],[1787163347,2511983.5,2400005.4],[1787163646,2511983.2,2400005.7],[1787163946,2511983.5,2400005.9],[1787164246,2511985,2400005.8],[1787164546,2511983.1,2400005.8],[1787164846,2511983.1,2400006],[1787165146,2511983.1,2400006],[1787165446,2511983.1,2400005.7],[1787165746,2511983.1,2400005.7],[1787166046,2511982.7,2400005.7],[1787166347,2511982.6,2400006],[1787166646,2511982.6,2400006],[1787166946,2511982.7,2400006],[1787167246,2511982.6,2400006],[1787167546,2511982.3,2400005.9],[1787167846,2511982.2,2400005.7],[1787168146,2511982.1,2400005.7],[1787168446,2511982.1,2400005.7],[1787168746,2511982.1,2400005.7],[1787169046,2511983.1,2400005.7],[1787169346,2511983.1,2400005.9],[1787169646,2511983.1,2400005.7],[1787169946,2511983.3,2400006],[1787170246,2511985.3,2400005.7],[1787170546,2511985.4,2400005.7],[1787170846,2511985.4,2400005.7],[1787171446,2511986.3,2400006.1],[1787171746,2511986.3,2400006.5],[1787172046,2511986.3,2400006.9],[1787172346,2511986.3,2400007.1],[1787172646,2511986.3,2400007.1],[1787172946,2511986.2,2400007.1],[1787173246,2511986.3,2400007.1],[1787173546,2511986.3,2400007.1],[1787173846,2511986.3,2400006.3],[1787174146,2511986.3,2400006.3],[1787174446,2511986.3,2400006.4],[1787174746,2511986.3,2400006.4],[1787175046,2511986.3,2400006.6],[1787175346,2511986.2,2400006.7],[1787175646,2511986.1,2400007],[1787175946,2511986.1,2400007]],"hourly":[],"daily":[]}}