{"bazaar":{"raw":[[1784152214,119999998.6,58663554.1],[1784162714,100000000,58448036.2],[1784163914,100000000,58448036.2],[1784166014,119999998.2,58690494.6],[1784167214,119999998.2,58690494.6],[1784172914,119999997.9,58932953],[1784174714,119999997.5,58932953],[1784205614,119999996.5,58932953.3],[1784208614,119999996.4,58932953.5],[1784209214,119999996.4,58932953.6],[1784222114,90000000,60753068.4],[1784222414,90000000,60753068.4],[1784223014,90000000,60753068.4],[1784223314,90000000,60146363.7],[1784223614,90000000,60146363.7],[1784225434,90000000,60146363.7],[1784225714,90000000,60146363.7],[1784231114,119999996.6,61359773.3],[1784232014,119999996.6,61940703.1],[1784281214,119999996.5,67088985],[1784282414,119999996.5,67088985],[1784283614,119999996.5,67088985],[1784284814,119999996.5,71490626.9],[1784338814,119999996.5,68082371.5],[1784339114,119999996.5,68082371.5],[1784339414,119999996.5,68082371.5],[1784340314,119999996.5,68082371.5],[1784343314,119999996.5,68082371.5],[1784344814,119999996.5,70114469.4],[1784372714,149999999.9,69841478.7],[1784382014,174999999.9,70328813.3],[1784383214,174999999.9,70328813.4],[1784383514,174999999.9,74060346.6],[1784385614,174999999.9,74987815.7],[1784385914,174999999.8,74987815.7],[1784388014,174999999.8,74987815.7],[1784390134,174999999.8,74987815.7],[1784394314,174999999.8,74987815.9],[1784396114,174999999.8,75729236.1],[1784398834,174999999.8,76256312.5],[1784402114,174999999.8,77134773.3],[1784403014,174999999.8,76938291.4],[1784441414,174999999.6,83825360.7],[1784451614,174999999.5,84871014.1],[1784451914,174999999.5,84871014.1],[1784452554,174999999.5,84871014.1],[1784454014,174999999.5,84871014.1],[1784454614,174999999.5,84871014.1],[1784455814,174999999.5,83196053.4],[1784458514,174999999.5,83196053.4],[1784459114,174999999.5,83196053.4],[1784463614,174999999.5,83196053.4],[1784495714,174999999.4,90600837.6],[1784496914,174999999.4,92120079.8],[1784502614,174999999.4,90957087.7],[1784516334,174999999.4,91896763.9],[1784517014,174999999.4,91896763.9],[1784517314,174999999.4,91896763.9],[1784519414,174999999.4,91896763.9],[1784520014,174999999.4,91896763.9],[1784523614,174999999.4,91896763.9],[1784525114,174999999.4,91896763.9],[1784539254,174999999.4,85474410.6],[1784547354,174999999.5,85983339.1],[1784548254,174999999.5,85983339.1],[1784551554,174999999.5,82428478.9],[1784552154,174999999.5,82428478.9],[1784556954,174999999.5,82428478.9],[1784558454,174999999.5,82428478.9],[1784568374,140000000,90723153],[1784568954,140000000,95000000.9],[1784569254,140000000,95000000.9],[1784569554,140000000,95000000.9],[1784569854,140000000,95000000.9],[1784570454,140000000,95000000.9],[1784571054,140000000,95000000.9],[1784574954,150000000,95000000.9],[1784578254,150000000,95000000.9],[1784579154,150000000,96368056.5],[1784610954,150000000,98289063.6],[1784623254,150000000,98289063.6],[1784627154,150000000,97000001],[1784632854,150000000,97000001],[1784675474,174999999.8,100450001.4],[1784678154,174999999.8,100450001.4],[1784683854,174999999.7,100450001.4],[1784685654,174999999.7,99687501.3],[1784688354,174999999.7,99687501.3],[1784688654,174999999.7,99687501.3],[1784688954,174999999.7,99687501.3],[1784690714,174999999.7,99687501.3],[1784691314,174999999.7,99687501.3],[1784695514,174999999.7,99687501.3],[1784697614,174999999.7,99687501.3],[1784698514,174999999.7,99687501.3],[1784723714,174999999.7,99687501.3],[1784730914,174999999.8,99687501.4],[1784733014,174999999.8,100450001.4],[1784737514,174999999.7,99687501.4],[1784739914,174999999.7,99687501.4],[1784740814,174999999.7,99687501.4],[1784741714,174999999.8,99687501.4],[1784743214,174999999.2,99687501.4],[1784745614,174999998.8,99687501.4],[1784746214,174999998.8,97508929.9],[1784764814,174999998,99687501.4],[1784784014,174999997,100450001.5],[1784787334,174999997,100450001.5],[1784789234,174999997,100450001.5],[1784791814,174999997,100450001.5],[1784797514,174999997,100450001.5],[1784799614,174999997,100450001.5],[1784799914,174999997,100450001.5],[1784802914,174999997,100450001.5],[1784845514,174999996.9,107002380.2],[1784853314,174999996.3,107359619.8],[1784853934,174999996.1,107359619.8],[1784854814,174999996.1,107359619.8],[1784856014,174999996.1,107359619.8],[1784858414,174999995.9,107359619.8],[1784859914,174999995.9,107359619.8],[1784861114,174999995.9,107359619.8],[1784861714,174999995.9,107359619.8],[1784862014,174999995.9,107359619.8],[1784863514,174999995.9,107359619.8],[1784864114,174999995.8,107359619.8],[1784866814,174999995.6,107359619.8],[1784878514,160000000,106540568.2],[1784901914,174999995.3,107359619.8],[1784902514,174999995.3,107359619.8],[1784913914,174999995,107359619.9],[1784915434,174999995.1,107359619.9],[1784917514,174999995.1,107359619.9],[1784953514,174999995.1,110654572.2],[1784957114,174999995.1,110654572.2],[1784960414,174999995.1,110654572.2],[1784962814,174999995.1,110654572.2],[1784971514,174999995,110654572.2],[1784972714,174999995,110654572.2],[1784973014,174999995,110189220.6],[1784976614,174999994.9,110189220.6],[1784979614,174999994.7,110189220.6],[1785015074,149999999.9,110654572.2],[1785015974,150000000,110654572.2],[1785016574,150000000,110654572.2],[1785017474,150000000,110654572.2],[1785018674,150000000,110654572.2],[1785019274,150000000,110654572.2],[1785021674,150000000,110654572.2],[1785029174,149999999.9,110654572.2],[1785029474,149999999.9,110654572.2],[1785030374,149999999.9,110654572.2],[1785031574,149999999.9,110654572.2],[1785032774,149999999.9,110654572.2],[1785035174,149999999.9,110654572.2],[1785036974,149999999.9,110654572.2],[1785037874,149999999.9,110654572.2],[1785040574,124999999,109004689.3],[1785041774,129999999,109004689.3],[1785044174,99999999,10700000.4],[1785054361,174999993.7,30000000.1],[1785072361,148999999.4,36764292.8],[1785079861,146999999.3,42376078.9],[1785086461,141999996.7,42376079.2],[1785087961,141999996.4,42376079.2],[1785093061,141000000,42376079.5],[1785093381,119999999.9,42376079.5],[1785106861,89999997.9,42376080.2],[1785125761,89999998.2,43566678.5],[1785130261,89999998.2,43566678.5],[1785136521,89999998.2,45888344.6],[1785145821,120000000,47019413.8],[1785147621,120000000,47019414.1],[1785152121,120000000,47019414.3],[1785181521,114999999.6,55000000.5],[1785185721,109299999.7,56000000.5],[1785191421,119999999.9,58000000.8],[1785192921,119999999.9,58000000.8],[1785194721,119999999.8,61100001],[1785205221,99999999.4,59033334.3],[1785207021,99999999.3,59033334.3],[1785208221,99999999.2,59033334.3],[1785237621,99999997.9,61100001.6],[1785239721,99999997.8,61100001.6],[1785244221,99999997.7,61100001.7],[1785249921,99999997.2,61100002.1],[1785251721,99999997,61100002.1],[1785253521,99696969,61100002.2],[1785256221,99999997,61100002.2],[1785256521,99999997,61100002.2],[1785257121,99999996.9,61100002.2],[1785260721,99999996.9,61100002.5],[1785266721,99999996.9,61100002.6],[1785271821,99999996.8,61157145.2],[1785294921,99999995,61271430.3],[1785299721,99999994.7,61500001.2],[1785302121,96149995.1,61500001.1],[1785306021,96149994.9,61500001.1],[1785307521,96149994.9,61500001.1],[1785310221,96149995,61500001.1],[1785315621,96149994.9,61500001.1],[1785319821,96149994.9,61500001.4],[1785320421,96149994.9,61500001.4],[1785320721,96149994.9,61500001.4],[1785326121,96149994.9,61500002],[1785373261,95696967,63209852.1],[1785375661,95696967,63209852.4],[1785393661,95696966.4,63209852.4],[1785417061,94696968.9,65207494.2],[1785418261,94696968.9,65207494.2],[1785434781,94696699,67269488.7],[1785435061,94696699,67269488.7],[1785483661,93696968.9,67790389.4],[1785488161,93696968.9,69081837.3],[1785488461,93696968.9,69081837.3],[1785490861,93696968.9,69081837.3],[1785504661,93696968.9,70296212.4],[1785530481,93696968.8,68086601.6],[1785535281,114998999.9,69674261.5],[1785536161,114998999.9,69674261.5],[1785547861,114998999.9,68086601.6],[1785550861,114998999.8,68086601.6],[1785594061,74999999.1,44007277.2],[1785600961,51355691.4,45556914.5],[1785601861,51355690.8,45556914.5],[1785602461,51355691.1,45556914.5],[1785603361,64999999,45556914.5],[1785605761,64999998.9,45556914.5],[1785606661,64999998.9,45880966.2],[1785611461,64999998.5,46371276.2],[1785618661,64999998.9,45556914.5],[1785618961,63676767,45556914.6],[1785621361,63676767,46462907.8],[1785630961,59999999.6,46160910.3],[1785639061,59999999.6,49166667],[1785649561,57154499.2,49500000.2],[1785651361,57154499.2,49500000.2],[1785654061,57154499.3,49500000.2],[1785663061,73696968.8,50709848.8],[1785663961,73696968.8,50709848.8],[1785665161,73696968.8,50709848.8],[1785668161,73696968.3,50709848.8],[1785672061,73696967.1,50709848.8],[1785708961,73696959.9,49666667.1],[1785719761,73696957.6,49500000.5],[1785747401,71277259.6,49500001.1],[1785755161,71277256.5,50588864.2],[1785762361,70696968.6,50588864.3],[1785762661,70696968.6,50588864.3],[1785764161,70696968.1,50588864.3],[1785768061,70696967,51594269.5],[1785769561,70696967,51594269.5],[1785773181,70696965.5,50588864.3],[1785779461,69999999.2,50588864.5],[1785780061,69999999.1,50588864.6],[1785780361,69999999.1,50588864.6],[1785780661,69999998.9,50588864.6],[1785781261,69999998.6,51559421.3],[1785781861,69999998.6,51559421.3],[1785815461,69696966.7,50000000.1],[1786399221,60482333.9,49963352.6],[1786399521,60482333.9,49963352.6],[1786399821,60482333.9,49963352.6],[1786400121,60482333.9,49963352.6],[1786400421,60482333.9,49963352.6],[1786400721,60482333.9,49963352.6],[1786401021,60482333.9,49963352.6],[1786401321,60482334,49963352.6],[1786401621,60482333.9,49963352.6],[1786401922,60482333.9,49963352.6],[1786402221,60482333.9,49963352.6],[1786402521,60482333.9,49963352.6],[1786402821,59576771,51426705.1],[1786403121,59576770.9,51426705.2],[1786403421,59576770.9,51426705.2],[1786403721,59576770.9,51426705.2],[1786404021,59576771,51426705.1],[1786404321,59576771,51426705.1],[1786404621,59576771,51426705.1],[1786404921,59576771,51426705.1],[1786405221,65169942.6,51426705.1],[1786405521,65169942.6,51426705.1],[1786405821,65169942.6,51426705.1],[1786406121,65169942.6,51426705.1],[1786406421,65169942.6,51426705.1],[1786406721,65169942.6,51426705.1],[1786407021,65169942.6,51426705.1],[1786407321,65169942.6,51426705.1],[1786407621,65169942.6,51426705.1],[1786407922,65169942.6,51426705.1],[1786408221,65169942.6,51426705.1],[1786408521,65169942.6,51426705.1],[1786408821,65169942.6,51426705.1],[1786409121,65169942.6,51426705.1],[1786409421,65169942.6,51426705.1],[1786409721,65169942.6,51426705.1],[1786410021,65169942.6,55000000],[1786410321,65169942.6,55000000],[1786410623,65169942.6,55000000],[1786410921,65169942.6,55000000],[1786411221,65169942.6,55000000],[1786411521,65169942.6,55000000],[1786411821,65169942.5,55000000],[1786412121,65169942.5,55000000],[1786412421,65169942.5,55000000],[1786412721,65169942.5,55000000],[1786413021,65169942.5,55000000],[1786413321,65169942.5,55000000],[1786413621,65169942.5,55000000],[1786413921,65169942.5,55000000],[1786414221,65169942.5,55000000],[1786414521,65169942.5,55000000],[1786414821,65169942.5,55000000],[1786415121,65169942.5,51426705.1],[1786415421,65169942.5,51426705.1],[1786415721,65169942.5,51426705.1],[1786416021,65169942.5,51426705.1],[1786416322,65169942.5,51426705.1],[1786416621,65169942.5,48500000.1],[1786416922,65169942.5,48500000.1],[1786417223,65169942.5,45800000.3],[1786417521,65169942.5,45800000.3],[1786417821,65169942.5,45800000.3],[1786418121,65169942.5,45800000.3],[1786418421,65169942.5,45800000.3],[1786418721,65169942.5,45800000.3],[1786419021,65169942.6,45800000.3],[1786419321,65169942.6,37655362.3],[1786419621,65169942.6,37655362.3],[1786419921,65169942.6,37655362.3],[1786420221,65169942.6,37655362.3],[1786420521,65169942.6,37655362.3],[1786420822,65169942.5,37655362.3],[1786421121,65169942.5,37655362.3],[1786421421,65169942.5,37655362.3],[1786421721,65169942.5,37655362.3],[1786422021,65169942.6,37655362.3],[1786422321,65169942.6,37655362.3],[1786422621,65169942.6,37655362.3],[1786422921,65169942.5,37655362.3],[1786423221,65169942.5,37655362.3],[1786423521,65169942.5,37655362.4],[1786423821,65169942.6,37655362.4],[1786424121,65169942.5,37655362.4],[1786424421,65169942.5,37655362.4],[1786424721,65169942.5,37655362.4],[1786425021,65169942.5,37655362.4],[1786425321,65169942.5,37655362.4],[1786425621,65169942.5,37655362.4],[1786425921,65169942.5,37655362.4],[1786426221,65169942.5,37655362.4],[1786426522,65169942.5,37655362.4],[1786426821,65169942.5,37655362.4],[1786427121,65169942.5,37655362.4],[1786427421,65169942.5,37655362.4],[1786427721,62418484.5,37655362.4],[1786428021,62418484.5,37655362.4],[1786428321,62418484.5,37655362.4],[1786428621,62418484.5,37655362.4],[1786428921,62418484.5,37655362.5],[1786429221,62418484.5,37655362.5],[1786429521,62418484.5,37655362.5],[1786429821,62418484.5,37655362.5],[1786430121,62418484.5,37655362.5],[1786430421,62418484.5,37655362.5],[1786430721,62418484.5,37655362.5],[1786431021,62418484.5,38893518.6],[1786431322,62418484.5,38893518.9],[1786431621,62418484.5,38893518.9],[1786431921,65100000,38893518.9],[1786432221,65100000,38893518.9],[1786432521,65100000,38893518.9],[1786432821,65100000,38893518.9],[1786433121,65100000,38893518.9],[1786433421,65100000,38893518.9],[1786433721,65100000,38893518.9],[1786434021,65100000,38893518.9],[1786434322,65100000,38893518.9],[1786434621,65100000,38893518.9],[1786434921,65100000,38893518.9],[1786435221,65100000,38893518.9],[1786435521,65100000,38893518.9],[1786435821,65100000,38893518.8],[1786436121,65100000,38893518.9],[1786436421,65100000,38893518.9],[1786436722,65100000,37655362.5],[1786437021,65100000,37655362.5],[1786437321,65100000,37655362.5],[1786437621,65099999.9,37655362.5],[1786437921,65099999.9,37655362.5],[1786438221,65099999.9,37655362.5],[1786438521,65099999.9,37655362.6],[1786438821,65099999.9,37655362.6],[1786439121,65099999.9,37655362.6],[1786439421,65099999.9,37655362.6],[1786439721,65099999.9,37655362.6],[1786440021,65099999.9,37655362.6],[1786440321,65099999.9,37655362.6],[1786440621,65099999.9,37655362.6],[1786440921,65099999.9,37655362.6],[1786441221,65099999.9,37655362.6],[1786441521,65099999.9,37655362.6],[1786441821,65099999.9,37655362.6],[1786442121,65099999.9,37655362.6],[1786442421,65099999.9,37655362.6],[1786442721,65099999.9,37655362.6],[1786443021,65099999.9,37655362.6],[1786443321,65099999.8,37655362.6],[1786443621,65099999.8,37655362.6],[1786443921,65099999.8,37655362.6],[1786444222,65099999.8,37655362.6],[1786444521,65099999.8,37655362.6],[1786444821,62250000,37655362.6],[1786445121,59790536.3,37655362.6],[1786445421,59790536.3,37655362.6],[1786445722,59790536.3,37655362.6],[1786446021,59790536.3,37655362.7],[1786446321,59790536.3,37655362.7],[1786446621,59790536.3,37655362.7],[1786446922,59790536.3,37655362.8],[1786447221,59790536.3,37655362.8],[1786447522,59790536.3,37655362.9],[1786447822,59790536.3,37655362.9],[1786448121,59790536.3,37655362.9],[1786448421,59790536.3,37655363],[1786448721,59790536.3,37655363],[1786449021,59790536.3,37655363],[1786449321,56767676.6,37655363],[1786449621,56767676.6,37655363],[1786449922,56767676.6,37655363],[1786450221,56767676.6,37655363],[1786450521,56767676.6,37655363],[1786450821,56767676.6,37655363],[1786451121,56767676.6,37655363],[1786451421,56767676.6,37655363],[1786451721,56767676.6,37655363],[1786452021,56767676.6,37655363],[1786452322,56767676.6,37655363],[1786452621,56767676.6,37655363],[1786452921,56767676.5,37655363],[1786453222,56767676.5,37655363],[1786453521,56767676.5,37655363],[1786453821,56767676.5,37655363],[1786454121,56767676.5,37655363],[1786454421,54856445.1,37655363],[1786454721,54856445.1,37655363],[1786455021,54856445.1,37655362.8],[1786455321,54856445.1,37655362.8],[1786455621,54856445.1,37655362.8],[1786455921,54856445,37655362.8],[1786456221,53136336.8,37655362.8],[1786456521,53136336.8,37655362.8],[1786456821,53136336.8,37655362.9],[1786457121,53136336.8,37655362.9],[1786457421,53136336.8,37655362.9],[1786457721,53136336.8,37655362.9],[1786458021,53136336.7,37655362.9],[1786458321,53136336.7,37655362.9],[1786458621,53136336.7,37655362.9],[1786458921,53136336.7,37655362.9],[1786459221,53136336.7,37655362.9],[1786459521,53136336.7,37655362.9],[1786459821,53136336.7,37655362.9],[1786460121,53136336.7,37655362.9],[1786460421,53136336.7,37655362.9],[1786460721,53136336.7,37655362.9],[1786461021,53136336.7,37655362.9],[1786461321,53136336.7,37655362.9],[1786461621,53136336.7,37655362.9],[1786461921,53136336.7,37655362.9],[1786462222,53136336.7,37655362.9],[1786462521,53136336.7,37655362.9],[1786462821,53136336.7,37655362.9],[1786463121,53136336.7,37655362.9],[1786463421,53136336.7,37655362.9],[1786463722,53136336.7,37655362.9],[1786464021,53136336.8,37655362.9],[1786464322,53136336.8,37655363],[1786464621,53136336.8,37655363],[1786464922,53136336.8,37655363],[1786465221,53136336.8,37655363],[1786465522,53136336.8,37655363],[1786465822,53136336.8,38000000],[1786466121,53136336.7,38000000],[1786466421,53136336.7,38000000.1],[1786466721,53136336.7,38000000],[1786467021,53136336.7,38000000],[1786467321,53136336.7,38000000.1],[1786467622,53136336.7,38756816.9],[1786467922,53136336.7,38756817.1],[1786468221,53136336.7,38756817.1],[1786468521,53136336.7,38756817.4],[1786468821,53136336.7,38756817.6],[1786469121,53136336.7,38756817.7],[1786469422,53136336.7,38756817.6],[1786469722,53136336.7,38756817.7],[1786470021,53136336.6,39475793.7],[1786470321,53136336.6,40000000.1],[1786470621,53136336.5,40000000.1],[1786470922,53136336.5,40000000.2],[1786471221,53136336.5,45000000],[1786471521,53136336.5,45000000.1],[1786471821,53136336.5,45203408.5],[1786472121,53136336.5,45406816.9],[1786472421,53136336.5,40000000.2],[1786472721,53136336.5,40000000.2],[1786473021,53136336.5,40000000.2],[1786473321,53136336.5,40000000.3],[1786473622,53136336.5,40000000.3],[1786473921,53136336.5,40000000.2],[1786474221,53136336.5,40000000.2],[1786474521,53136336.5,40000000.2],[1786474821,53136336.5,40000000.2],[1786475121,53136336.5,40000000.2],[1786475421,53136336.3,40000000.2],[1786475721,53136336.3,40000000.2],[1786476021,53136336.3,40000000.2],[1786476321,53136336.2,40000000.2],[1786476621,53136336.2,40000000.2],[1786476922,53136336.1,40000000.2],[1786477221,53136336.1,40000000.2],[1786477521,53136336.1,40000000.2],[1786477822,53136336.1,40000000.2],[1786478121,53136336.1,40000000.2],[1786478421,53136336.1,40000000.2],[1786479021,53136336.1,40000000.2],[1786479321,53136336.1,40000000.2],[1786479621,53136336.1,40000000.2],[1786479922,53136336.1,40000000.2],[1786480221,53136336.1,40000000.2],[1786480521,53136336.1,40000000.2],[1786480821,53136336.1,40000000.2],[1786481121,53136336.1,40000000.2],[1786481421,53136336.1,40000000.3],[1786481721,53136336.1,40000000.3],[1786482021,53136336.1,40000000.2],[1786482321,53136336.1,40000000.2],[1786482621,53136336.1,40000000.2],[1786482922,53136336.1,40000000.2],[1786483221,53136336.1,38756817.9],[1786483521,53136336.1,38756818],[1786483821,51698384.2,38756818.1],[1786484122,51698384.2,38756818],[1786484422,51698384.2,38756818],[1786484721,51698384.2,38756818],[1786485021,51698384.2,38756818],[1786485321,51698384.2,38756818],[1786485621,51698384.2,38756818],[1786485921,51698384.2,38756818],[1786486221,51698384.2,38756818],[1786486521,51698384.2,38756818],[1786486821,51698384.2,38756818],[1786487121,51698384.2,38756818],[1786487421,51698384.2,38756818],[1786487721,51698384.2,38756818],[1786488021,51698384.2,38756818],[1786488321,51698384.2,38756817.9],[1786488621,51698384.2,38756817.9],[1786488921,51698384.2,38756818],[1786489221,51698384.2,38756817.9],[1786489521,51698384.1,38756817.9],[1786489821,51698384.1,38756817.9],[1786490121,51698384.1,38756817.9],[1786490421,51698384.1,38756817.9],[1786490721,51698384.1,38756817.9],[1786491021,51698384.1,38756817.9],[1786491322,51698384.1,38756817.9],[1786491621,50404227.5,38756817.9],[1786491921,50404227.5,38756817.9],[1786492221,50404227.5,38756817.9],[1786492521,50404227.5,38756817.9],[1786492821,50404227.5,38756817.9],[1786493122,50404227.5,38756817.9],[1786493421,50404227.5,38756817.9],[1786493721,50404227.5,38756817.9],[1786494021,50404227.5,38756818],[1786494321,50404227.5,38756818],[1786494621,50404227.5,38756818],[1786494921,50404227.5,38756818],[1786495221,50404227.5,38756818],[1786495521,50404227.5,38756818],[1786495821,50404227.5,38756818],[1786496121,50404227.5,38756818],[1786496421,50404227.5,38756818],[1786496721,50404227.5,38756818],[1786497021,50404227.5,38756818],[1786497321,49000000,38756818],[1786497621,49000000,38756818],[1786497921,49000000,38756818],[1786498221,49000000,38756818],[1786498521,49000000,38756817.9],[1786498821,49000000,38756817.9],[1786499121,49000000,38756817.9],[1786499421,51698384.2,38756817.9],[1786499721,51698384.2,38756817.9],[1786500021,51698384.2,38756817.9],[1786500321,51698384.2,38756818],[1786500621,51698384.2,38756818],[1786500921,51698384.2,38756818],[1786501221,51698384.2,38756818],[1786501521,51698384.2,38756818],[1786501821,51698384.2,38756818],[1786502121,51698384.2,38756818],[1786502421,51698384.2,38756818],[1786502721,51698384.2,38756818.1],[1786503021,51698384.2,38756818.1],[1786503321,51698384.2,38756818.1],[1786503621,51698384.2,38756818.1],[1786503921,51698384.2,38756818.2],[1786504221,51698384.3,38756818.2],[1786504521,51698384.3,38756818.2],[1786504821,51698384.3,38756818.2],[1786505121,51698384.3,38756818.2],[1786505421,51698384.3,38756818.4],[1786505721,51698384.3,38756818.4],[1786506021,51698384.3,38756818.4],[1786506321,51698384.3,38756818.4],[1786506621,51698384.3,38756818.4],[1786506921,51698384.3,38756818.4],[1786507221,51698384.3,38756818.4],[1786507521,51698384.3,38918588],[1786507822,51698384.3,38756818.4],[1786508121,51698384.3,38756818.4],[1786508421,51698384.2,38756818.4],[1786508721,51698384.2,38756818.4],[1786509021,51698384.2,38756818.4],[1786509321,51698384.2,38756818.4],[1786509621,51698384.2,38756818.4],[1786509921,51698384.2,38756818.4],[1786510221,51698384.2,38756818.4],[1786510521,51698384.2,38756818.4],[1786510821,51698384.2,38756818.4],[1786511121,51698384.2,38756818.4],[1786511421,51698384.2,38756818.4],[1786511721,51698384.2,38756818.4],[1786512021,51698384.2,38756818.4],[1786512321,51698384.2,38756818.4],[1786512621,51698384.2,38756818.4],[1786512921,51698384.2,38756818.4],[1786513221,51698384.2,38756818.4],[1786513521,51698384.2,38756818.6],[1786513821,51698384.2,38756818.6],[1786514121,51698384.2,38756818.6],[1786514421,51698384.2,38756818.6],[1786514721,51698384.2,38756818.6],[1786515021,51698384.2,38756818.6],[1786515321,51698384.2,38756818.6],[1786515621,51698384.2,38756818.6],[1786515921,51698384.1,38756818.6],[1786516222,51698384.1,38756818.6],[1786516521,51698384.1,38756818.6],[1786516821,51698384.1,38756818.6],[1786517122,51698384.1,38756818.6],[1786517422,51698384.1,38756818.6],[1786517721,51698384.1,38756818.8],[1786518021,51698384.1,38756818.8],[1786518321,51698384.1,38756818.8],[1786518621,51698384.1,38756818.8],[1786518921,51698384.1,38756818.8],[1786519221,51698384.1,38756818.8],[1786519521,51698384.1,38756818.8],[1786519821,51698384.1,38756818.8],[1786520121,51698384.1,38756818.8],[1786520421,51698384.1,38756818.8],[1786520721,51698384.1,38756818.8],[1786521021,51698384.1,38756818.8],[1786521321,51698384.1,38756818.8],[1786521621,51698384.1,38756818.8],[1786521921,51698384.1,38756818.8],[1786522221,51000000,38756818.8],[1786522521,50999999.9,38756818.8],[1786522821,50999999.9,38756818.8],[1786523121,50999999.9,38756818.8],[1786523421,50999999.9,38756818.8],[1786523721,50999999.9,38756818.8],[1786524021,50999999.9,38756818.8],[1786524321,50999999.9,38756818.8],[1786524621,50999999.9,38756818.8],[1786524921,50999999.8,38756818.8],[1786525221,50999999.8,38756818.8],[1786525521,50999999.8,38756818.8],[1786525821,50999999.8,38756818.8],[1786526121,50999999.8,38756818.8],[1786526422,50999999.8,38756818.8],[1786526721,50999999.8,38756818.8],[1786527021,50999999.8,38756818.8],[1786527321,50999999.8,38756818.8],[1786527621,50999999.8,38756818.8],[1786527921,50999999.7,38756818.8],[1786528221,50999999.7,38756818.8],[1786528521,50999999.7,38756819],[1786528821,50999999.7,38756819],[1786529121,50999999.4,38756818.8],[1786529421,50999999.5,38756818.8],[1786529721,50999999.5,38756818.8],[1786530021,50999999.5,38756818.8],[1786530322,50999999.5,38756818.8],[1786530621,50999999.5,38756818.8],[1786530921,50999999.5,38756818.8],[1786531221,50999999.5,38756818.8],[1786531521,50999999.5,38756818.8],[1786531821,50999999.5,38756818.8],[1786532121,50999999.5,38756818.8],[1786532421,50999999.5,38756819],[1786532721,50999999.5,38756818.8],[1786533021,50999999.5,38756818.8],[1786533321,50999999.4,38756818.8],[1786533621,50999999.4,38756818.8],[1786533921,50999999.4,38756818.8],[1786534221,50999999.4,38756818.8],[1786534521,50999999.4,38756818.8],[1786534821,50999999.4,38756818.8],[1786535121,50999999.4,38756818.8],[1786535421,50999999.4,38756818.8],[1786535721,50999999.4,38756818.8],[1786536021,50999999.3,38756818.8],[1786536321,50999999.3,38756818.8],[1786536622,50999999.2,38756819],[1786536921,50999999.2,38756819],[1786537221,50999999.2,38756819],[1786537521,50999999.2,38756819],[1786537821,50999999.2,38756819],[1786538121,50999999.1,38756819],[1786538421,50999999.1,38756819],[1786538721,50999999.1,38756819],[1786539021,50999999.1,38756819],[1786539321,50999998.9,38756819.1],[1786539621,50999998.9,38756819.1],[1786539921,50999998.9,39062898.6],[1786540221,50999998.9,39062898.6],[1786540521,50999998.9,39062898.6],[1786540821,50999998.9,38756819],[1786541121,50999998.9,38756819],[1786541421,50999998.9,38756819],[1786541721,50999998.9,38756819],[1786542021,50999998.9,38756819],[1786542321,50999998.9,38756819.1],[1786542621,50999998.9,38756819.1],[1786542921,50999998.9,38756819.1],[1786543221,50999998.9,38756819.1],[1786543521,50999998.9,38756819.1],[1786543821,50999998.9,38756819.1],[1786544121,50999998.9,38756819.1],[1786544421,50999998.9,38756819.3],[1786544722,50999998.9,38756819.3],[1786545022,50999998.9,38756819.3],[1786545321,50999998.9,38756819.5],[1786545622,50999998.9,41000000.2],[1786545921,50999999,41000000.3],[1786546221,50999999,39878409.9],[1786546521,50999999.1,39878409.9],[1786546821,50999999.1,39878409.9],[1786547122,50999999.1,39878409.9],[1786547421,50999999.1,39878409.9],[1786547721,50999999.1,39878409.9],[1786548021,50999999.1,39878409.9],[1786548321,50999999.1,39878409.9],[1786548622,50999999.1,39878409.9],[1786548922,51000000,42000000],[1786549221,51000000,42000000.2],[1786549521,51698384.1,42000000],[1786549821,51698384.1,42000000],[1786550121,51698384.1,42000000.1],[1786550421,51698384,42000000.1],[1786550721,51698384,42000000.1],[1786551021,51698384,42000000.1],[1786551322,51698384,42000000.1],[1786551621,51698384,42000000.1],[1786551922,51698384,42000000.1],[1786552221,51698384.1,42000000.1],[1786552521,51698384.1,42000000.1],[1786552821,51698384.1,42000000.1],[1786553121,51698384.1,42000000.1],[1786553421,51698384.1,42000000.1],[1786553722,51698384.1,42000000.1],[1786554021,51698384.1,42000000.1],[1786554322,51698384.1,42000000.1],[1786554621,51698384.1,42000000.1],[1786554921,51698384.1,42000000.1],[1786555221,51698384.1,42000000.1],[1786555521,51698384.1,42000000.1],[1786555821,51698384,42000000.1],[1786556121,51698384,42000000.1],[1786556421,51698384,42000000.2],[1786556721,51698384,42000000.2],[1786557022,51698384,42000000.2],[1786557321,51698384.1,42000000.2],[1786557601,51698384.1,42000000.2],[1786557921,51698384.1,42000000.2],[1786558222,51698384.1,42000000.2],[1786558522,51698384.1,42000000.2],[1786558821,51698384.1,42000000.2],[1786559121,51698384.1,42000000.2],[1786559421,51698384.1,42000000.2],[1786559721,51698384.1,42000000.2],[1786560021,53136336,42000000.2],[1786560321,53136336,42000000.2],[1786560622,53136336,42000000.2],[1786560922,53136336,42000000.2],[1786561221,53136335.9,42000000.2],[1786561521,53136335.9,42000000.2],[1786561821,53136335.9,42000000.2],[1786562121,53136335.9,42000000.2],[1786562421,53136335.9,42000000.2],[1786562721,53136335.9,42000000.2],[1786563021,53136335.9,42000000.2],[1786563321,53136335.9,42000000.2],[1786563621,53136335.9,42000000.2],[1786563922,53136336,42000000.2],[1786564221,53136336.7,42000000.2],[1786564521,56767676.5,42000000.2],[1786564821,56767676.5,42000000.2],[1786565121,56767676.5,42000000.2],[1786565421,56767676.4,42000000.2],[1786565721,56767676.4,42000000.2],[1786566021,55290908.8,42000000.2],[1786566321,53961817.8,42000000.2],[1786566621,53961817.8,42000000.2],[1786566921,53961817.8,42000000.2],[1786567222,56767676.5,42000000.2],[1786567521,55290908.9,42000000.2],[1786567821,55290908.9,42000000.2],[1786568121,55290908.9,42000000.2],[1786568421,55290908.9,42221515.3],[1786568721,55290908.9,42221515.3],[1786569021,55290908.9,42332272.9],[1786569321,56767676.5,42664545.7],[1786569621,56767676.5,42664545.7],[1786569921,56767676.5,42664545.7],[1786570221,56767676.5,42664545.7],[1786570522,56767676.5,42664545.7],[1786570821,56767676.5,42664545.7],[1786571121,56767676.5,42664545.7],[1786571421,56767676.5,42664545.8],[1786571721,56767676.5,42664545.9],[1786572021,56767676.5,42664546.1],[1786572322,56767676.5,42664546.1],[1786572621,56767676.5,42664546.1],[1786572921,56767676.5,42664546.1],[1786573221,56767676.5,42664546.1],[1786573521,56767676.5,42664546.1],[1786573821,56767676.5,42664546.1],[1786574121,56767676.5,42664546.1],[1786574421,56767676.5,42664546.1],[1786574721,56767676.5,42664546.1],[1786575021,56767676.5,42664546.1],[1786575321,56767676.5,42664546.1],[1786575622,56767676.5,42664545.9],[1786575921,56767676.5,42664545.9],[1786576221,56767676.5,42664545.9],[1786576521,56767676.5,42664545.8],[1786576821,56767676.5,42664545.8],[1786577121,56767676.5,42664545.8],[1786577421,56767676.5,42664545.8],[1786577721,56767676.5,42664545.8],[1786578021,56767676.5,42664545.8],[1786578321,56767676.5,42332273.1],[1786578621,56767676.5,42664546],[1786578921,56767676.5,42664546.2],[1786579221,56767676.5,42664546.2],[1786579521,56767676.5,42664546.2],[1786579821,56767676.5,42664546.2],[1786580101,56767676.5,42664546.2],[1786580421,56767676.5,42664546.2],[1786580721,56767676.5,42664546.2],[1786581022,56767676.5,42664546.2],[1786581321,56767676.5,42664546.2],[1786581621,56767676.5,42664546.3],[1786581921,56767676.5,42664546.3],[1786582221,56767676.5,42664546.3],[1786582521,56767676.5,42664546.3],[1786582821,56767676.5,42664546.3],[1786583121,56767676.5,42664546.3],[1786583421,56767676.5,42664546.3],[1786583721,56767676.5,42664546.3],[1786584022,56767676.5,42664546.3],[1786584321,56767676.5,42664546.3],[1786584622,56767676.5,42664546.4],[1786584921,56767676.5,42664546.4],[1786585221,56767676.5,42664546.4],[1786585521,56767676.5,42664546.4],[1786585822,56767676.5,42664546.4],[1786586121,56767676.5,42664546.4],[1786586421,56767676.5,42664546.4],[1786586721,56767676.5,42664546.4],[1786587021,56767676.5,42664546.5],[1786587321,56767676.5,42664546.5],[1786587621,56767676.5,42664546.5],[1786587921,56767676.5,42664546.5],[1786588221,56767676.5,42664546.5],[1786588521,56767676.5,42664546.5],[1786588821,56767676.5,42664546.5],[1786589121,56767676.5,42664546.5],[1786589421,56767676.5,42664546.5],[1786589721,56767676.5,42899598.7],[1786590021,56767676.5,42899598.7],[1786590321,56767676.5,42899598.7],[1786590621,56767676.5,42899598.7],[1786590921,65000000,42899598.7],[1786591201,65000000,42899598.7],[1786591521,65000000,42899598.7],[1786591821,65000000,42899598.7],[1786592121,65000000,42899598.7],[1786592421,65000000,42664546.5],[1786592721,65000000,42664546.5],[1786593021,65000000,42664546.5],[1786593321,65000000,42664546.5],[1786593621,65000000,42664546.5],[1786593921,65000000,42664546.5],[1786594221,65000000,42664546.4],[1786594521,65000000,43443031],[1786594821,65000000,43443031],[1786595121,65000000,43443031],[1786595421,65000000,44221515.5],[1786595721,65000000,44221515.5],[1786596021,65000000,44221515.5],[1786596321,65000000,44221515.5],[1786596621,65000000,44221515.5],[1786596921,65000000,44221515.5],[1786597221,65000000,44221515.5],[1786597521,65000000,44221515.5],[1786597821,65000000,44221515.5],[1786598121,65000000,44221515.5],[1786598421,63000000,44221515.5],[1786598721,63000000,44221515.5],[1786599021,63000000,44221515.5],[1786599321,63000000,44221515.5],[1786599621,63000000,44221515.5],[1786599921,62999999.9,44221515.5],[1786600221,62999999.9,44221515.5],[1786600521,62999999.9,44221515.5],[1786600821,62999999.9,44221515.5],[1786601121,62999999.9,44221515.5],[1786601421,62999999.9,44221515.5],[1786601721,62999999.9,44221515.5],[1786602021,62999999.9,44221515.5],[1786602321,62999999.9,44221515.5],[1786602621,62999999.9,44221515.5],[1786602921,62999999.9,44221515.5],[1786603221,62999999.9,44221515.5],[1786603521,63000000,44221515.5],[1786603821,63000000,44221515.5],[1786604121,63000000,44221515.5],[1786604421,63000000,44221515.5],[1786604721,63000000,44221515.5],[1786605021,63000000,44221515.5],[1786605321,63000000,44221515.5],[1786605621,63000000,43443031],[1786605922,63000000,45888182.2],[1786606221,63000000,45888182.2],[1786606521,63000000,45888182.2],[1786606821,63000000,45888182.2],[1786607121,63000000,45888182.2],[1786607421,63000000,45888182.2],[1786607721,63000000,45888182.2],[1786608021,63000000,45888182.2],[1786608321,63000000,45888182.2],[1786608621,63000000,45888182.2],[1786608921,63000000,45888182.2],[1786609221,63000000,45888182.2],[1786609521,63000000,45888182.2],[1786609821,63000000,45888182.2],[1786610121,63000000,45888182.2],[1786610421,65000000,45888182.2],[1786610721,65000000,45888182.2],[1786611021,65000000,45888182.2],[1786611321,63500000,45888182.2],[1786611621,63500000,45888182.2],[1786611921,63500000,45888182.2],[1786612221,65000000,45888182.2],[1786612521,63500000,45888182.2],[1786612821,63500000,48333333.4],[1786613121,63500000,45888182.2],[1786613421,63500000,45888182.2],[1786613721,63500000,45888182.2],[1786614021,63500000,45888182.2],[1786614321,63500000,45888182.2],[1786614621,63500000,45888182.2],[1786614921,63500000,48333333.4],[1786615221,61650000,43443031],[1786615521,61650000,43443031],[1786615821,61650000,43443031],[1786616121,61650000,43443031],[1786616421,61650000,43443031],[1786616722,61650000,43443031],[1786617021,61650000,43443031],[1786617321,61650000,43443031],[1786617621,61650000,43443031],[1786617921,61650000,45000000.2],[1786618221,61650000,45000000.2],[1786618521,61650000,45000000.2],[1786618821,61650000,45000000.2],[1786619122,61650000,45000000.2],[1786619421,61650000,45000000.2],[1786619721,59984999.9,45000000.2],[1786620021,59984999.9,45000000.2],[1786620321,59984999.9,45000000.2],[1786620621,60059924.9,45149850.2],[1786620921,60059924.9,45149850.2],[1786621221,60059924.9,45149850.2],[1786621522,60059924.9,45149850.2],[1786621821,60059924.9,45149850.2],[1786622121,60059924.9,45149850.2],[1786622421,60059924.9,45149850.2],[1786622721,60059924.9,45149850.2],[1786623021,60059924.9,45749250.3],[1786623321,60059924.9,45749250.3],[1786623621,60059924.9,45749250.3],[1786623921,60059924.9,45749250.3],[1786624222,60059924.9,45749250.3],[1786624522,60059924.9,45749250.3],[1786624821,60059924.9,45749250.3],[1786625122,60059924.9,45749250.3],[1786625421,60059924.9,45749250.4],[1786625721,60059924.9,45749250.4],[1786626021,60059924.9,45749250.4],[1786626321,60059924.9,45749250.4],[1786626621,60059924.9,45749250.4],[1786626921,60059924.9,45749250.4],[1786627221,60059924.9,45749250.4],[1786627522,60059924.9,45749250.4],[1786627821,60059924.9,45749250.4],[1786628121,60059924.9,45749250.4],[1786628421,61649999.9,45749250.4],[1786628721,61649999.9,45749250.4],[1786629021,61649999.9,45749250.4],[1786629322,60000000,45749250.4],[1786629621,60000000,45749250.4],[1786629921,60000000,45749250.5],[1786630223,60000000,45749250.5],[1786630521,60000000,45749250.5],[1786630821,60000000,45749250.4],[1786631121,60000000,45749250.4],[1786631421,60000000,45749250.4],[1786631721,60000000,45749250.4],[1786632021,60000000,45749250.4],[1786632321,60000000,45749250.4],[1786632621,60000000,45749250.5],[1786632901,61649999.9,45749250.4],[1786633221,61649999.8,45749250.5],[1786633521,61649999.8,45749250.5],[1786633821,61649999.9,45749250.4],[1786634121,61649999.9,45749250.4],[1786634421,61649999.9,45749250.4],[1786634721,61649999.9,45749250.4],[1786635021,61649999.9,45749250.5],[1786635321,61649999.9,45749250.5],[1786635621,61649999.9,45749250.5],[1786635921,61649999.9,45749250.5],[1786636222,61649999.8,45749250.5],[1786636522,61649999.8,45749250.5],[1786636821,61649999.8,45749250.5],[1786637121,61649999.8,45749250.5],[1786637421,61649999.8,45749250.5],[1786637722,61649999.8,45749250.5],[1786638022,61649999.8,45749250.5],[1786638321,61649999.8,45749250.5],[1786638622,61649999.8,45749250.5],[1786638921,61649999.8,45749250.5],[1786639221,61649999.8,45749250.5],[1786639521,61649999.8,45749250.5],[1786639822,61649999.8,45749250.5],[1786640121,61649999.8,45749250.5],[1786640421,61649999.8,45749250.5],[1786640722,60059924.9,45749250.5],[1786641021,60059924.9,45749250.5],[1786641321,60059924.9,45749250.5],[1786641621,60059924.9,45749250.5],[1786641921,60059924.9,45749250.5],[1786642221,60059924.9,45749250.6],[1786642522,60059924.9,45749250.6],[1786642821,60059924.9,45749250.6],[1786643121,60059924.9,45749250.6],[1786643421,60059924.9,45749250.6],[1786643721,60059924.9,45749250.6],[1786644021,60059924.9,45749250.6],[1786644321,60059924.9,45749250.6],[1786644621,60059924.9,45749250.6],[1786644921,60059924.9,45749250.6],[1786645221,60059924.9,45749250.6],[1786645521,60059924.9,45749250.6],[1786645821,60059924.9,45749250.6],[1786646121,60059924.9,45749250.6],[1786646421,60059924.9,45749250.5],[1786646722,60059924.9,45749250.7],[1786647021,61649999.8,45749250.7],[1786647321,61649999.8,45749250.7],[1786647621,61649999.8,45749250.5],[1786647921,61649999.8,45749250.5],[1786648222,61649999.8,45749250.5],[1786648522,61649999.8,45749250.5],[1786648821,61649999.8,45749250.5],[1786649122,61649999.8,45749250.5],[1786649421,61649999.8,45749250.5],[1786649721,61649999.8,45749250.5],[1786650021,61649999.8,45749250.5],[1786650321,61649999.9,45749250.5],[1786650622,61649999.9,45749250.5],[1786650921,61649999.9,45749250.5],[1786651221,61649999.9,45749250.5],[1786651521,61649999.9,45749250.5],[1786651821,61649999.9,45832833.7],[1786652121,61649999.9,45832833.7],[1786652422,61649999.9,45832833.7],[1786652721,61649999.9,45832833.7],[1786653022,61649999.9,45832833.7],[1786653322,61649999.9,45832833.7],[1786653622,61649999.9,45832833.7],[1786653921,61649999.9,45832833.7],[1786654221,61649999.9,45832833.7],[1786654521,61650000,45832833.7],[1786654822,61650000,45832833.7],[1786655121,61650000,45832833.7],[1786655421,61650000,45832833.7],[1786655721,61650000,45832833.7],[1786656021,61650000,45832833.7],[1786656321,61650000,45832833.7],[1786656622,61650000,45832833.7],[1786656921,61650000,45832833.7],[1786657221,61650000,45832833.7],[1786657521,61650000,45832833.7],[1786657821,61650000,45832833.7],[1786658121,61650000,45832833.7],[1786658421,61650000,45832833.7],[1786658721,61650000,45832833.7],[1786659021,61650000,45832833.7],[1786659321,61650000,45832833.7],[1786659621,61650000,45832833.7],[1786659921,61650000,45916416.9],[1786660221,61650000,45916416.9],[1786660521,64999999,45916416.9],[1786660821,64999999,45916416.9],[1786661121,64999999,45832833.7],[1786661422,64999999,45832833.7],[1786661721,64999999,45832833.7],[1786662022,65000000,46233083.6],[1786662321,65000000,46633333.4],[1786662622,65000000,46633333.4],[1786662921,64999999.9,46633333.4],[1786663221,64999999.9,46950000.1],[1786663521,64999999.9,46950000.1],[1786663821,64999999.9,46950000.1],[1786664121,64999999.9,46950000.1],[1786664421,64999999.9,46950000.1],[1786664721,64999999.9,46950000.1],[1786665021,64999999.9,46950000.1],[1786665321,64999999.9,46950000.1],[1786665621,64999999.9,46950000.1],[1786665921,64999999.9,46950000.1],[1786666221,64999999.9,46950000.1],[1786666521,64999999.9,46950000.3],[1786666821,64999999.9,46950000.3],[1786667121,64999999.9,46950000.3],[1786667421,64999999.9,46950000.3],[1786667721,64999999.9,46950000.3],[1786668021,64999999.9,46950000.3],[1786668321,64999999.9,46950000.3],[1786668621,64999999.9,46950000.3],[1786668921,64999999.9,46950000.3],[1786669221,72195000,46950000.3],[1786669521,72195000,46950000.3],[1786669821,72195000,46950000.3],[1786670121,72195000,46950000.3],[1786670421,72195000,46950000.3],[1786670721,72195000,46950000.3],[1786671021,72194999.9,46950000.3],[1786671321,72194999.9,46950000.3],[1786671621,72194999.9,46950000.3],[1786671921,72194999.9,46950000.4],[1786672221,72194999.9,46950000.4],[1786672521,72194999.9,48300000.3],[1786672821,72194999.9,48300000.3],[1786673121,72194999.9,48300000.3],[1786673421,72194999.9,48300000.2],[1786673721,72194999.9,48300000.2],[1786674021,72194999.9,48300000.2],[1786674322,72194999.9,48300000.2],[1786674621,72194999.9,48300000.2],[1786674921,72194999.8,48300000.2],[1786675221,72194999.8,48300000.2],[1786675521,72194999.8,48300000.2],[1786675821,72194999.8,48300000.2],[1786676121,72194999.8,48300000.2],[1786676421,72194999.8,48300000.2],[1786676721,72194999.8,48300000.2],[1786677021,72194999.8,48300000.2],[1786677321,72194999.8,48300000.2],[1786677621,72194999.8,48300000.2],[1786677921,72194999.8,48300000.2],[1786678221,72194999.8,48300000.2],[1786678521,72194999.8,48300000.2],[1786678821,72194999.8,48300000.2],[1786679121,72194999.8,48300000.2],[1786679421,72194999.8,48300000.2],[1786679721,72194999.8,48300000.2],[1786680021,72194999.8,48300000.2],[1786680322,72194999.8,48300000.2],[1786680621,72194999.8,48300000.2],[1786680921,72194999.8,48300000.2],[1786681221,72194999.8,48300000.2],[1786681522,72194999.8,48300000.2],[1786681821,72194999.8,48300000.2],[1786682122,72194999.8,48300000.2],[1786682421,72194999.8,48300000.2],[1786682722,72194999.8,48300000.2],[1786683021,72194999.8,48300000.2],[1786683321,72194999.8,48300000.2],[1786683622,72194999.8,48300000.2],[1786683921,72194999.8,48300000.2],[1786684221,72194999.8,48300000.2],[1786684521,72194999.8,48300000.2],[1786684821,72194999.8,48300000.2],[1786685122,72194999.8,48300000.2],[1786685422,72194999.8,48300000.2],[1786685721,72194999.8,48300000.2],[1786686021,72194999.8,49650000.2],[1786686321,72194999.8,51000000.1],[1786686621,72194999.8,51000000.1],[1786686921,72194999.8,51000000.1],[1786687221,72194999.8,51000000.1],[1786687521,72194999.8,51000000.1],[1786687822,72194999.8,51000000.1],[1786688122,72194999.8,51000000.1],[1786688421,72194999.8,51000000.1],[1786688721,72194999.8,51000000.1],[1786689021,72194999.8,51000000.2],[1786689322,72194999.8,51000000.2],[1786689621,72194999.8,51000000.2],[1786689921,72194999.8,51000000.2],[1786690221,72194999.8,51000000.2],[1786690521,72194999.8,51000000.2],[1786690821,72194999.8,51000000.2],[1786691121,72194999.8,51000000.2],[1786691421,72194999.8,51000000.2],[1786691721,72194999.8,51000000.2],[1786692021,72194999.9,49650000.2],[1786692321,72194999.9,49650000.2],[1786692621,72194999.9,49650000.2],[1786692921,72194999.9,49650000.2],[1786693221,72194999.9,49650000.2],[1786693521,72194999.9,49650000.2],[1786693821,72194999.9,49650000.2],[1786694122,72194999.9,49650000.2],[1786694421,72194999.9,49650000.2],[1786694721,72194999.9,49650000.2],[1786695021,72194999.9,49650000.2],[1786695321,72194999.9,49650000.2],[1786695621,72194999.9,49650000.2],[1786695921,72194999.9,49650000.2],[1786696221,72194999.9,49650000.2],[1786696521,72194999.9,49650000.2],[1786696821,72194999.9,49650000.2],[1786697121,72194999.9,49650000.2],[1786697421,72194999.9,49650000.2],[1786697721,72194999.9,49650000.2],[1786698021,72194999.9,49650000.2],[1786698321,72194999.9,49650000.2],[1786698621,72194999.9,49650000.2],[1786698921,72194999.9,49650000.2],[1786699221,72194999.9,49650000.2],[1786699521,72194999.9,49650000.2],[1786699821,72194999.9,49650000.2],[1786700121,72194999.9,49650000.2],[1786700422,72194999.9,49650000.2],[1786700721,72194999.9,51353250.2],[1786701021,72194999.9,51353250.2],[1786701322,72194999.9,51706500.3],[1786701621,72194999.9,51353250.2],[1786701921,72194999.9,49650000.2],[1786702221,72194999.9,49650000.2],[1786702522,72194999.9,49650000.2],[1786702821,72194999.9,49650000.2],[1786703121,72194999.9,49650000.2],[1786703421,72194999.9,49650000.2],[1786703721,72194999.9,49650000.2],[1786704021,72194999.9,49650000.2],[1786704321,72194999.9,51000000.4],[1786704622,72194999.9,51000000.4],[1786704922,72194999.9,51000000.4],[1786705221,72194999.9,51000000.4],[1786705522,72194999.9,51000000.4],[1786705822,72194999.9,51000000.5],[1786706122,72194999.9,51000000.5],[1786706421,72194999.9,51000000.5],[1786706721,72194999.9,51000000.5],[1786707021,72194999.9,51000000.5],[1786707321,72194999.9,51000000.5],[1786707621,72194999.9,51000000.5],[1786707922,72194999.9,51000000.5],[1786708221,72194999.9,51000000.5],[1786708521,72194999.9,51000000.4],[1786708822,72194999.9,51000000.4],[1786709121,72194999.9,51000000.4],[1786709421,72194999.9,51000000.5],[1786709721,72194999.9,51000000.6],[1786710021,72194999.9,51000000.6],[1786710321,72194999.9,51000000.6],[1786710621,72194999.9,51000000.6],[1786710921,72194999.9,51000000.6],[1786711222,72194999.9,51000000.6],[1786711521,72194999.9,51000000.6],[1786711821,72194999.9,51000000.6],[1786712121,72194999.9,51000000.6],[1786712421,72194999.9,51000000.6],[1786712722,72194999.9,51000000.8],[1786713021,72194999.9,51000000.7],[1786713321,72194999.9,51000000.7],[1786713621,72194999.9,51000000.7],[1786713921,72194999.9,51000000.7],[1786714221,72194999.9,51000000.7],[1786714522,99999999,51000000.8],[1786714822,99999999,51000000.8],[1786715121,99999999,51000000.8],[1786715422,99999999,51000000.8],[1786715722,99999999,51000000.8],[1786716021,99999999,51000000.9],[1786716321,99999999,51000001],[1786716621,99999999,51000001.3],[1786716922,99999999,51000001.3],[1786717221,99999998.9,51000001.3],[1786717521,99999998.9,51000001.3],[1786717822,99999998.9,51000001.3],[1786718121,99999998.9,51000001.3],[1786718421,99999998.9,51612501.4],[1786718721,99999998.9,51612501.4],[1786719021,99999998.6,52225001.5],[1786719322,99999998.6,52806876.5],[1786719621,99999998.6,52806876.5],[1786719921,99999998.6,52806876.5],[1786720201,99999998.6,53388751.4],[1786720501,99999998.6,53388751.6],[1786720821,99999998.6,53388751.6],[1786721121,99999998.6,53388751.6],[1786721422,99999998.6,53388751.6],[1786721721,99999998.6,52194376.6],[1786722021,99999998.6,52194376.6],[1786722321,99999998.6,55777501.6],[1786722621,99999998.6,55777501.6],[1786722922,99999998.6,55777501.6],[1786723222,99999998.6,55777501.6],[1786723522,99999998.6,55777501.6],[1786723821,99999998.6,55777501.6],[1786724121,99999998.6,55777501.6],[1786724422,99999998.6,55777501.6],[1786724722,99999998.6,55777501.6],[1786725021,99999998.6,55777501.6],[1786725322,99999998.5,55777501.6],[1786725621,99999998.5,55777501.6],[1786725921,99999998.5,55777501.6],[1786726222,99999998.5,55777501.6],[1786726522,99999998.5,55777501.6],[1786726822,99999998.5,55777501.6],[1786727121,99999998.5,55777501.6],[1786727422,99999998.5,55777501.7],[1786727722,99999998.5,55777501.7],[1786728022,99999998.4,55777501.7],[1786728322,99999998.5,55777502],[1786728622,99999998.5,55777501.7],[1786728922,99999998.5,55777502.1],[1786729221,99999998.5,55777502.1],[1786729522,99999998.5,55777502.1],[1786729821,99999998.5,55777502.1],[1786730121,99999998.5,55777502.3],[1786730421,99999998.6,55777502.1],[1786730721,99999998.6,55777501.7],[1786731021,99999998.6,55777501.7],[1786731321,99999998.6,55777501.7],[1786731621,99999998.6,55777501.7],[1786731921,99999998.6,55777502.3],[1786732221,99999998.6,55777501.8],[1786732521,95577749,55777501.8],[1786732821,95577749,55777502.4],[1786733121,95577749,55777502.4],[1786733421,95577749,55777502.4],[1786733721,95577749,55777502.4],[1786734021,95577749,55777502.4],[1786734321,95577749,55777502.5],[1786734621,95577749,55777502.5],[1786734921,95577749,55777502.5],[1786735221,95577749,55777502.5],[1786735521,95577749,55777502.5],[1786735821,95577749,55777502.5],[1786736121,95577749,55777502.5],[1786736421,95577749,55777501.8],[1786736721,95577749,55777501.8],[1786737021,95577749,55777501.8],[1786737322,95577749,55777501.8],[1786737621,95577749,55777502.5],[1786737921,95577749,55777502.6],[1786738222,95577749,55777502.6],[1786738521,95577749,55777502.7],[1786738821,95577749,55777502.7],[1786739121,95577749,55777502.7],[1786739422,95577749,55777502.7],[1786739722,95577749,55777502.7],[1786740021,95577749,55777502.7],[1786740321,91597724.4,55777502.7],[1786740621,91597724.4,55777503],[1786740921,91597724.4,55777503],[1786741221,91597724.4,55777503.1],[1786741521,95577749,55777502.9],[1786741821,95577749,55777502.9],[1786742121,95577749,55777502.9],[1786742421,95577749,55777502.9],[1786742721,95577748.9,55777502.9],[1786743021,95577748.9,55777502.9],[1786743321,95577748.9,55777502.9],[1786743621,95577748.9,55777502.9],[1786743921,95577748.9,55777502.9],[1786744221,95577748.9,55777503.2],[1786744521,95577748.9,55777503.2],[1786744821,95577748.9,55777503.3],[1786745121,95577748.9,55777503.1],[1786745421,95577748.9,55777502],[1786745721,95577748.9,55777503.8],[1786746021,95577748.9,55777503.9],[1786746321,95577748.9,55777504],[1786746621,95577748.9,55777504.1],[1786746921,95577748.9,55777503.9],[1786747221,95577748.9,55777503.9],[1786747521,95577748.9,55777503.9],[1786747821,95577748.9,55777503.9],[1786748122,95577748.9,55777504.3],[1786748421,95577748.8,55777504.3],[1786748721,95577748.8,55777504.4],[1786749021,95577748.8,56083128.4],[1786749321,95577748.8,56083128.4],[1786749621,95577748.8,56083128.4],[1786749921,95577748.8,56083128.4],[1786750221,95577748.8,56083128.4],[1786750521,95577748.8,56083128.4],[1786750821,95577748.8,56388752.2],[1786751121,95577748.8,56694376.3],[1786751421,95577748.8,56694376.3],[1786751721,95577748.8,56694376.3],[1786752021,95577748.8,56694376.3],[1786752321,95577748.7,56694376.3],[1786752621,95577748.7,56694376.3],[1786752921,95577748.6,57000000.2],[1786753221,95577748.5,57000000.2],[1786753521,95577748.5,57000000.2],[1786753821,95577748.5,57000000.2],[1786754121,95577748.5,57000000.2],[1786754421,95577748.5,57000000.2],[1786754721,95577748.5,57000000.2],[1786755021,95577748.5,57000000.3],[1786755321,95577748.5,57000000.3],[1786755621,95577748.5,57000000.3],[1786755921,95577748.5,57000000.3],[1786756221,95577748.4,57000000.3],[1786756521,95577748.4,57000000.3],[1786756821,95577748.4,57000000.3],[1786757121,95577748.3,57000000.3],[1786757421,95577748.3,57000000.3],[1786757721,95577748.3,57000000.3],[1786758021,95577748.3,57000000.2],[1786758321,95577748.3,57000000.2],[1786758621,95577748.3,57000000.2],[1786758921,95577748.3,57000000.2],[1786759221,95577748.3,57000000.2],[1786759521,95577748.3,57000000.2],[1786759821,95577748.2,57000000.2],[1786760121,95577748.2,57000000.2],[1786760421,95577748.2,57000000.2],[1786760721,95577748.3,57000000.2],[1786761021,95577748.3,57000000.2],[1786761321,95577748.3,57000000.2],[1786761621,95577748.3,57000000.2],[1786761922,95577748.2,57000000.2],[1786762221,95577748.2,57000000.2],[1786762521,95577748.2,57000000.2],[1786762821,95577748.2,57000000.2],[1786763121,95577748.2,57000000.2],[1786763421,95577748.2,57000000.2],[1786763721,95577748.1,57000000.2],[1786764021,95577748.1,57000000.2],[1786764321,95577748.1,57000000.4],[1786764621,95577748.1,57000000.4],[1786764921,95577748.1,57000000.4],[1786765221,95577748.1,57000000.4],[1786765522,95577748.1,57000000.4],[1786765821,95577748.1,57000000.4],[1786766122,95577748.1,57000000.4],[1786766421,95577748.1,57000000.4],[1786766721,95577748.1,57000000.4],[1786767022,95577748.1,57000000.4],[1786767321,95577748,57000000.4],[1786767621,95577748,57000000.4],[1786767921,95577748,57000000.5],[1786768221,95577748,57000000.5],[1786768521,95577748,57000000.5],[1786768821,95577748,57000000.5],[1786769121,95577748,57000000.5],[1786769421,95577748,57000000.4],[1786769721,95577748,57000000.5],[1786770021,95577748,57000000.5],[1786770321,95577748,57000000.4],[1786770621,95577748,57000000.4],[1786770921,95577747.9,57000000.4],[1786771221,95577747.9,57000000.4],[1786771521,95577747.9,57000000.4],[1786771821,95577747.9,57000000.4],[1786772121,95577747.9,57000000.4],[1786772421,95577747.9,57000000.4],[1786772721,95577747.9,57000000.4],[1786773021,95577747.9,57000000.4],[1786773321,95577747.9,57000000.4],[1786773621,95577747.9,57000000.4],[1786773921,95577747.9,57000000.4],[1786774221,95577747.9,57000000.4],[1786774521,95577747.9,57000000.4],[1786774821,95577747.9,57000000.4],[1786775121,95577747.9,57000000.4],[1786775421,95577747.9,57000000.5],[1786775721,95577747.9,57000000.5],[1786776021,95577747.9,57000000.5],[1786776321,95577747.9,57000000.5],[1786776621,95577747.9,57000000.5],[1786776921,95577747.9,57000000.5],[1786777221,95577747.9,57000000.7],[1786777521,95577747.9,57000000.7],[1786777821,95577747.8,57000000.7],[1786778121,91719972.9,57000000.7],[1786778421,87000000,57000000.7],[1786778721,87000000,57000000.7],[1786779022,87000000,57000000.7],[1786779321,86999999.7,57000000.7],[1786779621,83999999.7,57000000.7],[1786779921,83999999.7,57000000.7],[1786780221,83999999.7,57000000.7],[1786780522,83999999.7,57000000.7],[1786780821,83999999.7,57000000.7],[1786781121,81299999.8,57000000.7],[1786781421,81299999.5,57000000.7],[1786781721,81299999.5,57000000.7],[1786782021,81299999.5,57000000.7],[1786782321,81299999.5,57000000.7],[1786782621,81299999.5,57000000.7],[1786782921,81299999.5,57000000.7],[1786783222,81299999.5,57000000.7],[1786783521,81299999.5,57303750.7],[1786783821,81299999.5,57303750.7],[1786784121,81299999.5,57303750.7],[1786784421,81299999.5,57303750.7],[1786784721,81299999.5,57303750.7],[1786785021,81299999.5,58215000.8],[1786785321,81299999.5,58215000.8],[1786785621,81299999.5,58215000.8],[1786785921,78991499.6,58215000.8],[1786786221,78991499.3,58215000.8],[1786786521,76913849.4,58215000.8],[1786786821,76913849.4,58215000.8],[1786787121,76913849.4,58215000.8],[1786787421,76913849.4,58215000.8],[1786787721,76913849.4,58215000.8],[1786788021,76913849.4,58215000.8],[1786788321,76913849.4,58215000.8],[1786788621,76913849.4,58215000.8],[1786788921,73361068,58215000.8],[1786789221,73361068,58215000.8],[1786789521,73361068,58215000.8],[1786789821,73361068,58215000.8],[1786790121,73361068,58215000.8],[1786790421,73361068,58215000.8],[1786790721,73361068,58341218.1],[1786791021,73361068,58341218.1],[1786791321,73361068,58341218.1],[1786791621,73361068,58341218.1],[1786791921,73361068,58341218.1],[1786792221,73361068,58431373.3],[1786792521,73361068,58431373.3],[1786792821,73361068,58498989.7],[1786793121,73361068,58498989.7],[1786793421,73361068,58498989.7],[1786793721,73361068,58498989.7],[1786794021,73361068,58498989.7],[1786794321,73361068,58498989.7],[1786794621,73361068,58498989.7],[1786794921,73361068,58498989.7],[1786795221,80324502.6,58498989.7],[1786795521,80324502.6,58498989.7],[1786795821,80324502.6,58498989.7],[1786796121,80324502.5,58498989.7],[1786796421,80324502.5,58431373.3],[1786796721,80324502.5,58431373.3],[1786797021,80324502.5,58431373.3],[1786797321,80324502.5,58431373.3],[1786797621,80324502.5,58431373.3],[1786797921,80324502.5,58431373.3],[1786798221,80324502.5,58431373.3],[1786798521,80324502.5,58431373.3],[1786798821,80324502.5,58431373.3],[1786799121,80324502.5,58431373.3],[1786799421,79256892.5,58431373.3],[1786799722,79256892.5,58431373.3],[1786800022,79256892.5,58431373.3],[1786800322,79256892.5,58431373.3],[1786800621,78189282.6,58431373.3],[1786800922,78189282.3,58431373.3],[1786801221,76267584.4,58498989.8],[1786801522,76267584.2,58993796.7],[1786801821,76267584.2,58993796.7],[1786802121,76267584,58993796.7],[1786802421,76267583.8,58498989.8],[1786802721,76267583.9,58669383.1],[1786803021,76267583.8,59318210.3],[1786803321,76267583.8,59318210.3],[1786803621,76267583.8,59318210.3],[1786803921,76267583.8,59318210.3],[1786804221,75000000,59318210.3],[1786804521,75000000,59318210.3],[1786804821,74999999.8,59318210.3],[1786805121,74999999.8,59491163.2],[1786805421,74999999.7,59491163.2],[1786805722,74999999.7,59491163.2],[1786806021,74999999.7,59491163.2],[1786806321,74999999.7,59491163.2],[1786806621,73483706.5,59491163.2],[1786806921,73483706.5,59491163.2],[1786807221,73483706.6,59491163.2],[1786807521,73483706.6,59491163.2],[1786807821,74999999.7,59491163.2],[1786808121,74999999.6,59491163.2],[1786808421,74999999.6,59491163.2],[1786808721,74999999.7,59339702.4],[1786809021,74999999.6,59339702.4],[1786809321,74999999.6,59339702.4],[1786809622,74999999.6,59339702.4],[1786809921,74999999.6,59339702.4],[1786810221,74999999.6,59188241.6],[1786810521,74999999.6,59188241.6],[1786810821,74999999.6,59188241.6],[1786811121,74999999.4,59188241.6],[1786811421,74999999.4,59512655.3],[1786811721,74999999.4,59188241.6],[1786812021,74999999.4,59188241.6],[1786812322,74999999.4,59188241.6],[1786812621,74999999.4,59188241.6],[1786812923,74999999.4,59664284.6],[1786813221,74999999.4,59664284.6],[1786813521,74999999.4,59664284.6],[1786813821,74999999.4,59664284.6],[1786814121,74999999.4,59339870.9],[1786814421,74999999.4,59815913.9],[1786814721,74999999.4,59815913.9],[1786815021,74999999.4,59815913.9],[1786815321,74999999.4,60291956.8],[1786815621,74999999.4,60291956.8],[1786815921,74999999.4,60291956.8],[1786816221,74999999.4,60291956.9],[1786816521,74999999.3,60291956.9],[1786816821,74999999.3,60291956.9],[1786817121,74999999.3,60291956.9],[1786817421,74999999.3,60291956.9],[1786817721,74999999.3,60291956.9],[1786818021,74999999.3,60291956.9],[1786818321,74999999.3,60291956.9],[1786818621,74999999.3,60291956.9],[1786818921,74999999.3,60291956.9],[1786819221,74999999.3,60291956.9],[1786819521,74999999.3,60291956.9],[1786819821,74999999.3,60291956.9],[1786820121,74999999.3,60291956.9],[1786820421,74999999.3,60291956.9],[1786820721,74999999.3,60291956.9],[1786821021,74999999.3,60291956.9],[1786821321,74999999.3,60291956.9],[1786821621,74999999.3,60291956.9],[1786821921,74999999.3,60342500],[1786822221,74999999.3,60342500],[1786822521,74999999.3,60342500],[1786822821,74999999.3,60342500],[1786823121,74999999.3,60342500],[1786823421,74999999.3,60342500],[1786823721,74999999.3,60342500],[1786824001,74999999.3,60342500],[1786824322,74999999.3,60342500],[1786824621,74999999.3,60342500],[1786824921,74999999.3,60291956.9],[1786825222,74999999.3,60291956.9],[1786825521,74999999.3,60291956.9],[1786825821,74999999.3,60291956.9],[1786826121,74999999.3,59815913.9],[1786826421,74999999.3,59815913.9],[1786826721,74999999.3,59815913.9],[1786827021,74999999.3,60436004.7],[1786827321,74999999.3,60436004.7],[1786827621,74999999.3,60436004.7],[1786827921,74999999.3,60436004.7],[1786828221,74999999.3,60436004.7],[1786828521,74999999.3,60436004.7],[1786828821,74999999.3,60436004.7],[1786829121,74999999.3,60436004.7],[1786829421,74999999.3,60291956.9],[1786829721,74999999.3,60291956.9],[1786830021,74999999.3,60291956.9],[1786830301,74999999.2,60291956.9],[1786830621,74999999.1,60291956.9],[1786830921,74999999.1,60342500],[1786831221,74999998.9,60595215.7],[1786831521,74999998.9,60595215.7],[1786831821,74999998.9,60595215.7],[1786832121,74999998.9,60595215.7],[1786832421,74999998.9,60595215.7],[1786832721,74999998.9,60595215.7],[1786833022,74999998.9,60595215.7],[1786833321,74999998.9,60595215.7],[1786833621,74999998.9,60595215.7],[1786833921,74999998.9,60595215.7],[1786834221,74999998.9,60595215.7],[1786834521,74999998.9,60595215.7],[1786834822,74999998.9,60595215.7],[1786835121,74999998.9,60595215.7],[1786835421,74999998.9,60595215.7],[1786835721,74999998.9,60595215.7],[1786836021,74999998.9,60595215.7],[1786836321,74999998.9,60595215.7],[1786836621,74999998.9,60595215.7],[1786836921,74999998.9,60595215.7],[1786837221,74999998.9,60595215.7],[1786837521,74999998.9,60595215.7],[1786837821,74999998.9,60595215.7],[1786838121,74999998.9,60595215.7],[1786838421,74999998.9,60595215.7],[1786838721,74999998.9,60595215.7],[1786839021,74999998.9,60595215.7],[1786839321,74999998.8,60595215.7],[1786839621,74999998.8,60595215.7],[1786839921,74999998.8,60595215.7],[1786840221,74999998.8,60595215.7],[1786840521,74999998.8,60595215.7],[1786840821,74999998.8,60595215.7],[1786841121,74999998.8,60342500],[1786841421,74999998.8,60342500],[1786841721,74999998.8,60342500],[1786842021,74999998.8,60342500],[1786842322,74999998.8,60342500],[1786842621,74999998.8,60342500],[1786842921,74999998.8,60342500],[1786843221,74999998.8,60342500],[1786843521,74999998.8,60342500],[1786843822,74999998.8,60342500],[1786844121,74999998.8,60342500],[1786844421,74999998.8,60342500],[1786844721,74999998.8,60342500],[1786845021,74999998.8,60342500],[1786845321,74999998.8,60342500],[1786845621,74999998.8,60342500],[1786845921,74999998.8,60342500],[1786846221,74999998.8,60342500],[1786846521,74999998.8,60342500],[1786846821,74999998.9,60291956.9],[1786847121,74999998.9,60291956.9],[1786847421,74999998.9,60291956.9],[1786847721,74999999,60291956.9],[1786848021,74999999,60291956.9],[1786848321,74999999,60291956.9],[1786848621,74999999,60291956.9],[1786848921,74999999,60595215.8],[1786849221,74999999,60595215.8],[1786849521,74999999,60595215.8],[1786849821,74999999,60595215.8],[1786850121,74999999,60595215.8],[1786850421,74999999,60595215.8],[1786850721,74999999,60595215.8],[1786851022,74999999,60595215.8],[1786851321,74999999,60595215.8],[1786851621,74999999,60595215.8],[1786851921,74999999.8,60595215.8],[1786852221,74999999.8,60595215.7],[1786852521,74999999.8,60595215.7],[1786852821,74999999.8,60595215.7],[1786853121,74999999.8,60595215.7],[1786853421,74999999.8,60595215.7],[1786853721,74999999.8,60595215.7],[1786854021,74999999.8,60595215.7],[1786854321,74999999.8,60595215.7],[1786854621,74999999.8,60595215.7],[1786854921,74999999.8,60595215.7],[1786855221,74999999.8,60595215.7],[1786855521,74999999.8,60595215.7],[1786855821,74999999.8,60595215.7],[1786856121,74999999.8,60595215.7],[1786856421,74999999.8,60595215.7],[1786856721,74999999.8,60595215.7],[1786857021,74999999.8,60595215.7],[1786857321,74999999.9,60595215.7],[1786857621,74999999.9,60595215.7],[1786857922,74999999.9,60595215.7],[1786858221,74999999.9,60595215.7],[1786858522,74999999.9,60595215.7],[1786858822,74999999.9,60595215.7],[1786859122,74999999.9,60595215.7],[1786859421,74999999.9,60595215.7],[1786859721,74999999.9,60595215.7],[1786860021,74999999.9,60595215.7],[1786860321,74999999.9,60595215.7],[1786860621,74999999.9,60595215.7],[1786860921,74999999.9,60595215.7],[1786861221,74999999.9,60595215.7],[1786861521,74999999.9,60595215.7],[1786861821,74999999.9,60595215.7],[1786862121,74999999.9,60595215.7],[1786862421,74999999.9,60595215.7],[1786862721,74999999.9,60595215.7],[1786863021,74999999.9,60595215.7],[1786863321,74999999.9,60595215.7],[1786863621,74999999.9,60595215.7],[1786863921,74999999.9,60595215.7],[1786864222,74999999.9,60595215.7],[1786864521,74999999.9,60595215.7],[1786864821,95577748.6,60595215.7],[1786865121,95577748.6,60595215.7],[1786865421,95577748.6,60595215.7],[1786865721,95577748.6,60595215.7],[1786866021,95577748.6,60595215.7],[1786866321,95577748.6,60595215.7],[1786866621,95577748.6,60595215.7],[1786866921,95577748.6,60595215.7],[1786867222,95577748.6,60595215.7],[1786867521,95577748.6,60595215.7],[1786867821,95577748.6,60595215.7],[1786868121,95577748.6,60595215.7],[1786868421,95577748.6,60595215.7],[1786868721,95577748.6,60595215.7],[1786869021,95577748.6,60595215.7],[1786869321,95577748.6,60595215.7],[1786869621,95577748.6,60595215.7],[1786869921,95577748.6,60595215.7],[1786870221,95577748.6,60595215.8],[1786870521,95577748.6,60595215.9],[1786870821,95577748.6,60595215.9],[1786871121,95577748.6,60595215.9],[1786871421,95577748.6,60595215.9],[1786871721,95577748.6,60595215.8],[1786872021,95577748.6,60595215.8],[1786872321,95577748.6,60595215.8],[1786872621,95577748.6,60595215.8],[1786872921,95577748.6,60595215.8],[1786873221,95577748.6,60595215.8],[1786873521,95577748.6,60595215.8],[1786873821,95577748.6,60595215.8],[1786874121,95577748.6,60595215.8],[1786874421,95577748.6,60595215.8],[1786874721,95577748.6,60595215.8],[1786875021,95577748.6,60595215.8],[1786875321,95577748.6,60595215.8],[1786875621,95577748.5,60595215.8],[1786875921,95577748.5,60595215.8],[1786876221,95577748.5,60595215.8],[1786876521,95577748.5,60595215.8],[1786876821,95577748.5,60595215.8],[1786877121,95577748.5,60595215.8],[1786877422,95577748.5,60595215.8],[1786877721,95577748.5,60595215.8],[1786878021,95577748.5,60595215.9],[1786878321,95577748.5,60595215.9],[1786878621,95577748.5,60595216.1],[1786878921,95577748.5,60595216.1],[1786879221,95577748.5,60595216.1],[1786879521,95577748.5,60595216.1],[1786879821,95577748.5,60595216.1],[1786880121,95577748.5,60595216.1],[1786880421,95577748.5,60595216.1],[1786880721,95577748.5,60595216],[1786881021,95577748.5,60595216],[1786881321,95577748.4,60595216],[1786881621,95577748.4,60595216],[1786881921,95577748.4,60595216],[1786882221,95577748.4,60595216],[1786882522,95577748.4,60595216],[1786882821,95577748.4,60595216],[1786883121,95577748.4,60595216],[1786883421,95577748.4,60595216],[1786883721,95577748.4,60595216],[1786884021,95577748.4,60595216.1],[1786884321,95577748.4,60595216.1],[1786884621,95577748.4,60595216.1],[1786884921,95577748.4,60595216.1],[1786885221,95577748.4,60595216.1],[1786885521,95577748.4,60595216.1],[1786885821,95577748.4,60595216.1],[1786886121,95577748.4,60595216.1],[1786886421,95577748.4,60595216.1],[1786886721,95577748.4,60595216.1],[1786887021,95577748.4,60595216.1],[1786887321,95577748.4,60595216.1],[1786887621,95577748.4,60595216.1],[1786887921,95577748.4,60595216.1],[1786888221,95577748.4,60595216.1],[1786888521,95577748.4,60595216.1],[1786888821,95577748.4,60595216.1],[1786889121,95577748.4,60595216.1],[1786889421,95577748.4,60595216.1],[1786889722,95577748.4,60595216.2],[1786890001,95577748.4,60595216.2],[1786890322,95577748.4,60595216.2],[1786890621,95577748.4,60595216.2],[1786890921,95577748.4,60595216.2],[1786891221,95577748.4,60595216.2],[1786891521,95577748.4,60595216.1],[1786891822,95577748.4,60595216.2],[1786892121,95577748.4,60595216.2],[1786892421,95577748.2,60595216.2],[1786892721,95577748.2,60595216.2],[1786893022,95577748.2,60595216.2],[1786893322,95577748.2,60595216.2],[1786893622,95577748.2,60595216.2],[1786893921,95577748.1,60595216.2],[1786894221,95577748.1,60595216.2],[1786894521,95577748.1,60595216.2],[1786894821,95577748.1,60595216.2],[1786895121,95577748.1,60595216.2],[1786895421,95577748.1,60595216.2],[1786895721,95577748,60595216.2],[1786896022,95577748,60595216.2],[1786896321,95577748,60595216.2],[1786896621,95577748,60595216.2],[1786896921,95577747.9,60595216.2],[1786897221,95577747.9,60595216.2],[1786897521,95577747.9,60595216.2],[1786897821,95577747.8,60595216.2],[1786898121,92079494.7,60595216.2],[1786898421,92079494.7,60595216.2],[1786898721,92079494.7,60595216.3],[1786899021,92079494.7,60595216.3],[1786899321,95474747,60595216.3],[1786899621,95474746.8,60595216.3],[1786899922,95474746.7,60595216.3],[1786900221,95474746.7,60595216.3],[1786900521,95474746.6,60595216.3],[1786900821,95474746.6,60595216.3],[1786901121,95474746.6,60595216.6],[1786901421,95474746.7,60595216.4],[1786901721,95474746.7,60595216.4],[1786902021,95474746.7,60595216.4],[1786902321,95474746.3,60595216.4],[1786902621,95474746.1,60595216.3],[1786902921,95474745.6,60595216.1],[1786903221,75000000,60595216.3],[1786903521,75000000,60595216.3],[1786903821,95474745.6,58912630.6],[1786904121,95474745.2,50414965.3],[1786904421,95474745.1,50414965.3],[1786904721,95474744.8,47620750.9],[1786905021,95474744.7,45749250.3],[1786905321,64999999.9,45749250.3],[1786905621,64999999.8,45749250.3],[1786905921,64999999.7,45749250.3],[1786906221,64999999.7,45749250.3],[1786906521,64999999.6,44721015.7],[1786906821,64999999.5,44721015.7],[1786907121,64999999.5,46070096.1],[1786907421,64999999.5,46070096.1],[1786907721,64999999.5,46070096.1],[1786908021,64999999.5,46070096.1],[1786908321,64999999.4,46070096.1],[1786908621,64999999.4,46070096.1],[1786908921,64999999.4,46711787.8],[1786909221,64999999.4,46711787.8],[1786909521,64999999.4,46711787.8],[1786909822,63171178.2,46711787.8],[1786910121,63171178.2,46711787.8],[1786910421,63171178,46711787.8],[1786910721,63171178.1,46711787.8],[1786911021,63171178.1,46711787.8],[1786911321,63171178.1,46711787.8],[1786911622,61525239.1,46711787.8],[1786911922,61525239.1,46711787.8],[1786912221,61525239.1,46711787.8],[1786912521,61525239,46711787.8],[1786912821,61525239,46711787.8],[1786913121,61525239,44206898.3],[1786913421,61525239,40710682.5],[1786913721,61525239,40710682.5],[1786914021,61525239,40710682.5],[1786914321,61525238.9,40710682.5],[1786914621,61525238.9,40710682.5],[1786914921,61525238.9,40710682.5],[1786915221,61525238.9,40710682.5],[1786915521,61525238.9,43136063.7],[1786915821,61525238.9,40710682.5],[1786916122,61525238.9,40710682.5],[1786916421,61525238.9,40710682.5],[1786916721,61525238.9,40710682.5],[1786917021,61525238.9,40710682.5],[1786917321,61525238.9,40710682.5],[1786917621,61525238.9,40710682.5],[1786917921,61525238.9,40710682.5],[1786918221,61525238.8,40710682.5],[1786918521,61525238.8,40710682.5],[1786918821,61525238.8,40710682.5],[1786919121,61525238.8,40710682.5],[1786919421,61525238.8,42664546.5],[1786919721,61525238.8,42664546.5],[1786920021,61525238.5,40710682.5],[1786920321,61525238.2,38756818.3],[1786920621,61525238.2,38756818.6],[1786920922,61525238.2,38756818.7],[1786921221,61525238,38756818.7],[1786921521,61525237.9,38756818.7],[1786921821,59248396,38756818.7],[1786922121,59248395.9,38756818.7],[1786922422,59248395.9,38756818.7],[1786922721,57199238.2,38756818.7],[1786923021,57199238.2,38756818.7],[1786923321,57199238.2,38756818.7],[1786923621,57199238.2,38756818.7],[1786923921,57199238.2,38756818.7],[1786924222,57199238.2,38756818.8],[1786924521,57199238.2,38756818.8],[1786924821,57199238.2,38756818.8],[1786925121,57199238.2,38756818.8],[1786925421,57199238.2,38756818.7],[1786925721,57199238.2,38756818.7],[1786926021,57199238.2,38756818.7],[1786926321,57199238.2,38756818.7],[1786926621,57199238.2,38756818.7],[1786926921,57199238.2,38756818.7],[1786927221,57199238.2,38756818.7],[1786927521,57199238.2,38756818.8],[1786927821,57199238.2,38756818.8],[1786928121,57199238.2,38756818.8],[1786928421,57199238.2,39378409.4],[1786928721,57199238.2,39378409.4],[1786929021,57199238.2,39378409.4],[1786929321,57199238.2,39378409.4],[1786929621,57199238.2,39378409.4],[1786929921,57199238.2,39378409.4],[1786930221,57199238.2,39378409.4],[1786930521,57199238.2,39378409.4],[1786930821,57199238.2,39378409.4],[1786931122,57199238.1,39378409.4],[1786931421,57199238.2,38756818.7],[1786931721,57199238.2,38756818.7],[1786932021,57199238.2,38756818.7],[1786932321,57199238.1,38756818.7],[1786932621,57199238.1,38756818.7],[1786932921,57199238.1,38756818.7],[1786933221,57199238.1,38756818.7],[1786933521,57199238.1,38756818.7],[1786933821,57199238.1,38756818.7],[1786934121,57199238.2,38756818.7],[1786934421,57199238.1,38756818.7],[1786934722,57199238.1,38756818.7],[1786935021,57199238.1,39378409.4],[1786935322,57199238.1,39378409.4],[1786935622,57199238.1,39378409.4],[1786935921,57199238.1,39378409.4],[1786936221,57199238.1,39378409.4],[1786936521,57199238.1,39378409.4],[1786936821,57199238.1,39378409.4],[1786937121,57199238.1,39378409.4],[1786937421,57199238.1,39378409.4],[1786937721,57199238.1,40000000.1],[1786938021,57199238,40000000.1],[1786938322,57199237.7,40000000.1],[1786938621,57199237.7,40000000.1],[1786938921,57199237.6,40000000.1],[1786939221,57199237.6,40000000.1],[1786939521,57199237.6,40000000.1],[1786939821,57199237.6,40000000.1],[1786940121,57199237.6,42500000.1],[1786940421,57199237.6,42500000.1],[1786940721,57199237.6,42500000.1],[1786941021,57199237.6,42500000.1],[1786941322,57199237.6,42500000.1],[1786941621,57199237.6,42500000.1],[1786941921,57199237.4,42500000.1],[1786942221,57199237.4,42500000.1],[1786942521,57199237.3,42500000.1],[1786942821,57199237.2,42500000.1],[1786943121,57199237.2,42500000.1],[1786943421,57199237.1,42500000.1],[1786943721,57199237.1,42500000.1],[1786944022,57199237,45000000.1],[1786944321,57199237,45000000.1],[1786944621,57199237,45000000.1],[1786944921,57199237,45000000.1],[1786945221,57199237,45000000.1],[1786945521,57199236.9,45000000.1],[1786945821,57199236.9,45000000.1],[1786946121,57199236.9,45000000.1],[1786946421,57199236.9,45000000.1],[1786946721,57199236.9,45000000.1],[1786947021,57199236.9,45000000.1],[1786947321,57199236.8,45000000.1],[1786947621,57199236.8,45000000.1],[1786947921,57199236.8,45000000.1],[1786948221,57199236.8,45000000.1],[1786948521,57199236.8,45000000.1],[1786948821,57199236.8,45000000.1],[1786949121,57199236.8,45000000.1],[1786949421,57199236.8,45000000.1],[1786949721,57199236.9,45000000.1],[1786950021,57199236.8,45000000.1],[1786950321,57199236.8,45000000.1],[1786950621,57199236.8,45000000.1],[1786950921,57199236.6,45000000.1],[1786951221,57199236.6,40000000.1],[1786951521,57199236.6,40000000.1],[1786951821,57199236.6,40000000.1],[1786952121,57199236.5,40000000.1],[1786952421,57199236.4,40000000.1],[1786952721,57199236.4,40000000.1],[1786953022,57199236.4,40000000.1],[1786953321,57199236.3,40000000.1],[1786953621,57199236.3,40000000.1],[1786953921,57199236.2,40000000.1],[1786954221,57199236.2,40000000.1],[1786954521,57199236.2,40000000.1],[1786954822,57199236.2,40000000.1],[1786955121,57199236.2,40000000.1],[1786955421,57199236.1,40000000.1],[1786955721,57199236.1,40000000.1],[1786956021,57199236.1,40000000.1],[1786956321,57199236.1,40000000.1],[1786956621,57199236,40000000.1],[1786956921,57199235.7,40000000.2],[1786957221,57199235.7,40000000.2],[1786957521,57199235.7,40000000.2],[1786957821,57199235.7,40000000.2],[1786958121,57199235.1,40000000.2],[1786958421,57199235.1,40000000.2],[1786958721,57199235,40000000.2],[1786959021,57199235.1,40000000.3],[1786959322,57199235.1,40000000.3],[1786959621,57199235.1,40000000.6],[1786959921,57199235.1,40000000.6],[1786960221,57199235.1,40000000.6],[1786960521,57199235,40000000.6],[1786960821,57199234.8,40000000.6],[1786961121,57199234.7,40000000.6],[1786961421,57199234.7,40000000.6],[1786961721,57199234.7,40000000.6],[1786962021,57199234.6,40000000.6],[1786962321,57199234.5,40000000.6],[1786962621,57199234.4,40000000.6],[1786962921,57199234.4,40000000.6],[1786963221,57199234.4,40000000.6],[1786963521,57199234.4,40000000.6],[1786963821,55479310.9,40000000.6],[1786964121,55479310.6,40000000.6],[1786964421,55479310.5,40000000.6],[1786964721,55479310.5,40000000.6],[1786965022,55479310.4,40000000.7],[1786965321,52000000,40000000.7],[1786965622,55479310.5,40000000.8],[1786965921,55479310.5,40000000.8],[1786966221,55479310.5,40000000.8],[1786966521,55479310.5,40000000.8],[1786966821,55479310.5,40000000.8],[1786967121,55479310.5,40000001],[1786967421,55479310.5,40000001],[1786967721,55479310.5,40000001.1],[1786968021,55479310.5,40000001.1],[1786968321,55479310.5,40000000.9],[1786968621,55479310.5,40000000.9],[1786968921,55479310.5,40000001.1],[1786969221,55479310.4,40000001.1],[1786969521,55479310.4,40000001.1],[1786969821,55479310.4,40000001.1],[1786970121,55479310.4,40000001.1],[1786970421,55479310.4,40000001.1],[1786970721,55479310.5,40000001.2],[1786971021,55479310.5,40000001.2],[1786971321,55479310.4,40000001.2],[1786971621,55479310.4,40000001.2],[1786971921,55479310.4,40000001.2],[1786972221,55479310.4,40000001.2],[1786972521,55479310.4,40000001.2],[1786972821,55479310.4,40000001.2],[1786973121,55479310.4,40000001.3],[1786973421,55479310.4,40000001.3],[1786973721,55479310.4,40000001.3],[1786974021,55479310.4,40000001.3],[1786974321,55479310.4,40000001.3],[1786974621,55479310.4,40000001.3],[1786974921,55479310.3,40386984.2],[1786975221,55479310.4,40000001.3],[1786975521,55479310.4,40000001.3],[1786975821,55479310.4,40000001.3],[1786976121,55479310.4,38756818.8],[1786976422,55479310.3,38756818.8],[1786976722,55479310.3,38756818.8],[1786977021,55479310.3,38756818.8],[1786977322,55479310.2,38756818.8],[1786977621,55479310.2,38756818.8],[1786977922,55479310.1,38756818.8],[1786978222,55479310.1,38756818.8],[1786978521,55479309.9,38756818.8],[1786978821,55479309.9,38756818.8],[1786979121,55479309.8,38756818.8],[1786979421,55479309.6,38756818.8],[1786979721,55479309.6,38756818.8],[1786980021,55479309.7,38756818.8],[1786980321,55479309.7,38756818.8],[1786980621,53807060.5,38756818.8],[1786980921,53807060.5,38756818.8],[1786981221,53807060.5,38756818.8],[1786981521,53807060.5,38756818.8],[1786981821,53807060.6,38756818.8],[1786982121,53807060.6,38756819],[1786982421,53807060.6,38756818.8],[1786982721,53807060.6,38756818.8],[1786983021,53807060.5,38756818.8],[1786983321,53807060.5,38756818.8],[1786983621,53807060.5,38756818.8],[1786983921,53807060.5,38756818.8],[1786984221,53807060.5,38756818.8],[1786984521,53807060.5,38756818.8],[1786984821,53807060.5,38756818.8],[1786985122,53807060.5,38756818.8],[1786985421,53807060.5,38756818.8],[1786985721,53807060.5,38756818.8],[1786986021,53807060.3,38756818.8],[1786986322,53807060.2,38756818.8],[1786986621,53807060.2,38756818.8],[1786986921,53807060.1,38756818.8],[1786987221,53807060.1,38756819],[1786987521,53807059.9,38756819],[1786987821,53807059.9,38756819.1],[1786988121,53807059.8,38756819.1],[1786988421,53807059.8,38756819.1],[1786988721,53807059.8,38756819.2],[1786989021,53807059.8,38756819.2],[1786989301,53807059.7,38756819.3],[1786989622,53807059.8,38756819.3],[1786989921,52302035.8,38756819.5],[1786990222,52302035.7,38756819.5],[1786990521,50947514.1,38756819.6],[1786990822,50947514.1,38756819.6],[1786991121,49728444.6,38756819.7],[1786991421,49728444.5,38756819.8],[1786991721,49728444.5,38756819.8],[1786992021,49728444.5,38756819.8],[1786992321,49728444.5,38756819.8],[1786992621,49728444.5,38756819.8],[1786992922,49728444.6,38756819.9],[1786993222,49728444.6,38756819.6],[1786993521,49728444.6,38756819.6],[1786993822,49728444.6,38756819.6],[1786994121,49728444.6,38756819.6],[1786994421,49728444.6,38756819.6],[1786994721,49728444.5,38756819.6],[1786995021,49728444.5,38756819.6],[1786995321,49728444.5,38756819.6],[1786995621,49728444.6,38756819.6],[1786995921,49728444.6,38756819.6],[1786996221,49728444.6,38756819.6],[1786996521,49728444.6,39031110.3],[1786996821,49728444.6,39031110.3],[1786997121,49728444.5,39031110.3],[1786997421,49728444.5,39031110.3],[1786997721,49728444.5,39305401],[1786998021,49728444.5,39305401],[1786998321,49728444.3,39031110.3],[1786998621,49728444.3,39305401],[1786998921,49728444.3,39305401],[1786999221,49728444.3,39305401],[1786999521,49728444.3,39305401.1],[1786999822,49728444.3,39305401.1],[1787000122,49728444.3,39305401.2],[1787000421,49728444.3,39305401.2],[1787000721,49728444.1,39305401.2],[1787001021,49728444,39305401.2],[1787001321,49728444,39305401.2],[1787001621,49728444,39305401.3],[1787001921,49728444,39305401.3],[1787002221,49728443.9,39305401.3],[1787002521,49728443.9,39305401.5],[1787002821,49728443.9,39305401.5],[1787003121,49728443.9,39305401.5],[1787003421,49728443.9,39305401.5],[1787003721,49728443.9,39305401.5],[1787004021,49728443.9,39305401.6],[1787004321,49728443.9,39305401.6],[1787004621,49728443.9,39305401.6],[1787004922,49728443.9,39305401.6],[1787005221,49728443.9,39305401.6],[1787005521,49728443.9,39305401.6],[1787005821,49728443.9,39305401.6],[1787006121,49728443.9,39305401.6],[1787006421,49728443.9,39305401.6],[1787006721,49728443.9,39305401.6],[1787007021,49728443.8,39305401.6],[1787007321,49728443.9,39305401.6],[1787007621,49728443.9,39305401.6],[1787007921,49728443.9,39305401.6],[1787008221,49728443.9,39305401.6],[1787008521,49728443.9,39305401.6],[1787008821,49728443.9,39305401.6],[1787009121,49728443.9,39305401.6],[1787009422,49728443.9,39409632],[1787009721,49728443.9,39826553.8],[1787010021,49728443.9,39826553.8],[1787010321,49728444,39826553.8],[1787010621,49728443.9,39826553.8],[1787010921,49728443.9,39826553.8],[1787011221,49728443.9,39826553.8],[1787011521,49728443.9,39826553.8],[1787011821,49728443.9,39826553.8],[1787012121,49728443.9,39826553.8],[1787012421,49728443.9,39826553.8],[1787012721,49728443.9,39826553.8],[1787013021,49728443.9,39826553.8],[1787013322,49728444,39826553.8],[1787013621,49728444,39826553.8],[1787013921,49728444,39826553.8],[1787014221,49728444,39826553.8],[1787014522,49728444,39826553.8],[1787014821,49728444,39826553.8],[1787015121,49728444,39826553.8],[1787015421,49728443.9,39826553.8],[1787015721,49728443.8,39826553.8],[1787016021,49728443.8,39826553.8],[1787016321,49728443.7,39826553.8],[1787016621,49728443.7,39826553.8],[1787016921,49728443.6,39826553.8],[1787017221,49728443.6,39826553.8],[1787017521,49728443.6,39826553.8],[1787017821,49728443.6,39826553.8],[1787018121,49728443.6,39826553.8],[1787018421,49728443.6,39826553.8],[1787018721,49728443.6,39826553.8],[1787019021,49728443.6,39826553.8],[1787019321,49728443.6,39826553.8],[1787019621,49728443.6,39826553.8],[1787019921,49728443.6,39826553.8],[1787020221,49728443.6,39826553.8],[1787020521,49728443.6,39826553.8],[1787020821,49728443.6,39826553.8],[1787021121,49728443.5,39826553.8],[1787021421,49728443.5,39826553.8],[1787021721,49728443.5,39826553.8],[1787022021,49728443.5,39826553.8],[1787022321,49728443.5,39826553.8],[1787022621,49728443.5,39826553.8],[1787022921,49728443.5,39826553.8],[1787023221,49728443.4,39826553.8],[1787023521,49728443.3,39826553.8],[1787023821,49728443.3,39826553.8],[1787024121,49728443.3,39826553.8],[1787024422,49728443.3,39826553.8],[1787024721,49728443.3,39826553.8],[1787025021,49728443.3,39826553.8],[1787025322,49728443.3,39826553.8],[1787025621,49728443.3,39826553.8],[1787025921,49728443.3,39826553.8],[1787026221,49728443.3,39826553.8],[1787026521,49728443.3,39826553.8],[1787026821,49728443.3,39826553.8],[1787027121,49728443.3,39826553.8],[1787027421,49728443.3,39826553.8],[1787027722,49728443.3,39826553.8],[1787028021,49728443.2,39826553.8],[1787028321,49728443.2,40074101.1],[1787028621,49728443.2,40074101.1],[1787028921,49728443.1,40074101.1],[1787029221,49728442.9,40321648.3],[1787029521,49728442.9,40321648.5],[1787029821,49728443,40321648.5],[1787030121,49728443,40321648.5],[1787030421,49728442.9,40321648.5],[1787030721,49728442.9,40321648.5],[1787031021,49728442.9,40321648.5],[1787031321,49728442.9,40321648.5],[1787031621,49728442.9,40321648.6],[1787031921,49728442.9,40321648.6],[1787032222,49728442.9,40321648.6],[1787032521,49728442.9,40321648.6],[1787032821,49728442.9,40321648.6],[1787033121,49728442.9,40321648.6],[1787033421,49728442.9,40321648.6],[1787033721,49728442.9,40321648.6],[1787034021,49728442.9,40360824.3],[1787034322,49728442.9,40360824.3],[1787034621,49728442.9,40360824.3],[1787034922,49728442.9,40360824.3],[1787035221,49728442.8,40360824.3],[1787035521,49728442.6,40400000.1],[1787035821,49728442.5,40400000.1],[1787036121,49728442.3,40400000.1],[1787036421,49728442.1,40400000.1],[1787036721,49728442,40400000.1],[1787037021,49728441.9,40400000.1],[1787037321,49728441.9,40400000.1],[1787037621,49728441.7,40400000.1],[1787037921,49728441.7,40400000.1],[1787038221,48795597.4,40400000.1],[1787038521,48795597.4,40400000.1],[1787038821,48795597.4,40400000.1],[1787039121,48795597.3,40400000.1],[1787039421,48795597.3,40400000.1],[1787039721,48795597.3,40400000.2],[1787040021,48795597.3,40400000.2],[1787040321,48795597.3,40400000.2],[1787040621,47956037.6,40400000.2],[1787040921,47200433.8,40400000.2],[1787041221,47200433.8,40400000.2],[1787041521,47200433.8,40400000.2],[1787041821,47200433.8,40400000.2],[1787042121,47200433.8,40400000.2],[1787042421,47200433.8,40400000.2],[1787042721,47200433.8,40400000.2],[1787043021,47200433.7,40400000.2],[1787043321,47200433.7,40400000.2],[1787043621,47200433.7,40400000.2],[1787043921,47200433.7,40400000.2],[1787044221,47200433.7,40400000.2],[1787044521,47200433.7,40400000.2],[1787044821,47200433.7,40400000.3],[1787045121,47200433.7,40400000.3],[1787045421,47200433.7,40400000.3],[1787045721,47200433.7,40400000.3],[1787046021,47200433.7,40400000.3],[1787046321,47200433.7,40400000.3],[1787046621,47200433.6,40400000.3],[1787046921,47200433.6,40400000.3],[1787047221,47200433.6,40400000.3],[1787047521,46520390.2,40400000.3],[1787047821,46520390.2,40400000.3],[1787048121,46520390.1,40400000.3],[1787048421,46520390.1,40400000.3],[1787048721,46520390.1,40400000.3],[1787049021,46520390.1,40400000.3],[1787049321,46520390.1,40400000.3],[1787049621,46520390.1,40400000.3],[1787049921,46520390.1,40400000.3],[1787050221,46520390.1,40400000.3],[1787050521,46520390,40400000.3],[1787050821,46520390,40400000.3],[1787051121,46520389.9,40400000.3],[1787051421,46520389.9,40400000.3],[1787051721,46520390,40400000.3],[1787052021,46520390,40400000.3],[1787052321,46520390,40400000.3],[1787052621,46520390,40400000.3],[1787052921,46520390,40400000.3],[1787053221,46520389.9,40400000.3],[1787053521,46520389.9,40400000.3],[1787053821,46520389.9,40400000.3],[1787054121,46520390,40400000.3],[1787054421,46520390,40400000.3],[1787054722,46520390,40400000.3],[1787055021,46520390,40400000.5],[1787055321,46520390,40400000.5],[1787055622,46520390,40400000.5],[1787055921,46520390,40400000.5],[1787056221,46520390,40400000.5],[1787056522,46520390,40400000.5],[1787056821,46520390,40400000.5],[1787057121,46520390,40400000.5],[1787057422,46520390,40400000.5],[1787057722,46520390,40400000.6],[1787058021,46520390,40400000.6],[1787058321,46520390,40400000.7],[1787058621,46520390,40400000.7],[1787058921,46520390,40400000.7],[1787059221,46520390,40400000.7],[1787059522,46520390,40400000.7],[1787059821,46520390,40400000.7],[1787060122,46520390,40400000.7],[1787060422,46520390,40400000.7],[1787060721,46520390,40400000.7],[1787061021,46520390,40400000.8],[1787061322,46520390,40400000.8],[1787061621,46520390,40400000.8],[1787061921,46520390,40400000.8],[1787062221,46520390,40400000.8],[1787062521,46520390,40400000.8],[1787062821,46520390,40400000.8],[1787063122,46520390,40400000.8],[1787063421,46520390,40400000.8],[1787063721,46520390,40400000.8],[1787064021,46520390,40400001],[1787064321,46520390,40400001.1],[1787064621,46520390,40400001.1],[1787064921,46520390,40400001.1],[1787065221,46520390,40400000.9],[1787065521,46520390,40400000.9],[1787065822,46520390,40400000.9],[1787066122,46520390,40400001.3],[1787066421,46520390,40400001.3],[1787066721,46520390,40400001.3],[1787067021,46520390,40400001.3],[1787067321,46520390,40400001.3],[1787067621,46520390,40400001.3],[1787067921,46520390,40400001.3],[1787068222,46520390,40400001.3],[1787068521,46520390,40400001.3],[1787068821,46520390,40400001.3],[1787069121,46520390,40400001.3],[1787069421,46520390,40400001.3],[1787069721,46520390,40400001.3],[1787070022,46520390,40400001.3],[1787070321,46520390,40400001.3],[1787070621,46520390,40400001.3],[1787070922,46520390,40400001.3],[1787071221,46520390,40400001.3],[1787071521,46520390,40400001.3],[1787071821,46520390,40400001.3],[1787072121,46520390,40400001.3],[1787072421,46520390,40400001.3],[1787072721,46520390,40400001.3],[1787073021,46520390,40400001.3],[1787073321,46520390,40400001.3],[1787073621,46520390,40400001.5],[1787073922,46520390,40400001.5],[1787074201,46520390,40400001.5],[1787074521,45908351.1,40400001.6],[1787074821,45908351.1,40400001.6],[1787075121,45908351.1,40400001.6],[1787075421,45908351.1,40400001.6],[1787075722,45908351.1,40400001.6],[1787076022,45908351.1,40400001.6],[1787076321,45908351.1,40400001.6],[1787076621,46520390,40400001.6],[1787076921,46520390,40400001.6],[1787077221,46520390,40400001.6],[1787077522,46520390,40400001.7],[1787077821,46520390,40400001.8],[1787078121,46520390,40400001.8],[1787078421,46520390,40400001.8],[1787078721,46520390,40400001.8],[1787079021,46520390,40400001.8],[1787079322,46520390,40400001.8],[1787079622,46520390,40400001.8],[1787079921,46520390,40400001.8],[1787080221,46520389.9,40400001.8],[1787080521,46520389.9,40400001.8],[1787080821,46520390,40400001.8],[1787081121,46520390,40400001.8],[1787081421,45908351.2,40400001.8],[1787081721,45908351.2,40400001.8],[1787082021,45908351.2,40400001.8],[1787082321,45908351.2,40400001.8],[1787082621,45908351.2,40400001.8],[1787082921,45908351.2,40400001.8],[1787083221,45908351.2,40400001.8],[1787083521,45908351.2,40400001.8],[1787083821,45908351.1,40400001.8],[1787084121,45908351.1,40400001.8],[1787084421,45908351.1,40400001.8],[1787084722,45908351.1,40400001.8],[1787085021,45908351.1,40400001.8],[1787085321,45908351.1,40400001.8],[1787085621,45908351.1,40400001.8],[1787085921,45908351.1,40400001.8],[1787086221,45908351.1,40400001.8],[1787086521,45908351.1,40400001.8],[1787086821,45908351.1,40400001.8],[1787087121,45908351.1,40400001.8],[1787087422,45908351.1,40400001.8],[1787087721,45908351.1,40400001.8],[1787088021,45908351.1,40400001.8],[1787088321,45908351.1,40400001.8],[1787088621,45908351.1,40400001.8],[1787088921,45908351.1,40400001.8],[1787089201,45908351.1,40400001.8],[1787089521,45908351,40400001.8],[1787089821,45908351.1,40400001.8],[1787090121,45908351.1,40400001.8],[1787090421,45908351,40400001.8],[1787090721,45908351,40400002],[1787091021,45908351,40400002],[1787091321,45908351,40400002],[1787091621,45908351.1,40400002],[1787091921,45908351.1,40400002],[1787092221,45908351.1,40400002],[1787092521,45908351.1,40400002],[1787092821,45908351.1,40400002],[1787093122,45908351.1,40400002],[1787093421,45908351.1,40400002],[1787093723,45908351,40400002],[1787094021,45908351.1,40400002],[1787094321,45908351.1,40400002],[1787094621,45908351.1,40400002],[1787094921,45908351.1,40400002],[1787095221,45908351.1,40400002],[1787095521,45908351.1,40400002],[1787095821,45908351.1,40400002],[1787096121,45908351.1,40400002],[1787096422,45908351.1,40400002],[1787096722,45908351.1,40400002],[1787097021,45908351.2,40400002],[1787097321,45908351.2,40400002],[1787097621,45908351.2,40400002],[1787097921,45908351.2,40400002],[1787098221,49728441.6,40400002],[1787098521,49728441.6,40400002],[1787098821,49728441.6,40400002],[1787099121,49999999,40400002],[1787099421,49999999,40400002],[1787099722,49999999,40400002],[1787100021,49999999,40400002],[1787100321,49999999,40400002],[1787100621,50000000,40400002],[1787100921,50000000,40400002],[1787101221,50000000,40400002],[1787101521,50000000,40400002],[1787101821,50000000,40400002],[1787102126,50000000,40400002.1],[1787102406,50000000,40400002.1],[1787102706,50000000,40400002.1],[1787103006,50000000,40400002.1],[1787103306,50000000,40400002.1],[1787103606,50000000,40400002.1],[1787103906,50000000,40400002.1],[1787104206,50000000,40400002.1],[1787104506,50000000,40400002.1],[1787104806,50000000,40400002.1],[1787105107,50000000,40400002.1],[1787105406,49999999.9,40400002.1],[1787105706,49999999.9,40400002.1],[1787106006,49999999.9,40400002.1],[1787106306,49999999.9,40400002.1],[1787106606,49999999.9,40400002.1],[1787106906,49999999.9,40400002.1],[1787107206,49999999.9,40400002.1],[1787107507,49999999.9,40400002.1],[1787107806,49999999.9,40400002.1],[1787108107,50000000,40400002.1],[1787108406,50000000,40400002.1],[1787108706,50000000,40400002.1],[1787109006,50000000,40400002.1],[1787109306,50000000,40400002.1],[1787109606,50000000,40400002.1],[1787109906,49999999.9,40400002.1],[1787110206,49999999.9,40400002.1],[1787110507,49999999.9,40400002.1],[1787110806,49999999.9,40400002.1],[1787111106,49999999.9,40400002.1],[1787111426,49999999.8,40400002.1],[1787111726,49999999.7,40400002.1],[1787112006,49999999.6,40400002.1],[1787112306,49999999.6,40400002.2],[1787112606,49999999.6,40400002.2],[1787112906,49999999.6,40400002.2],[1787113206,49999999.6,40400002.2],[1787113506,49999999.6,40400002.2],[1787113807,49999999.5,40400002.2],[1787114106,49999999.5,40400002.2],[1787114406,49999999.5,40400002.2],[1787114706,49999999.5,40400002.2],[1787115006,49999999.5,40400002.2],[1787115306,49999999.5,40400002.2],[1787115606,49999999.5,40400002.2],[1787115906,49999999.5,40400002.2],[1787116206,49999999.5,40400002.2],[1787116506,49999999.5,40400002.2],[1787116806,49999999.5,40400002.2],[1787117106,49999999.5,40400002.2],[1787117406,49999999.5,40400002.3],[1787117706,49999999.5,40400002.3],[1787118006,49999999.5,40400002.3],[1787118306,49999999.5,40400002.4],[1787118606,49999999.5,40400002.4],[1787118926,49999999.5,40400002.4],[1787119206,49999999.5,40400002.4],[1787119506,49999999.5,40400002.4],[1787119806,49999999.5,40400002.4],[1787120106,49999999.6,40400002.5],[1787120406,49999999.6,40400002.5],[1787120706,49999999.6,40400002.5],[1787121006,49999999.6,42000000.1],[1787121306,49999999.6,42000000.1],[1787121606,49999999.6,42000000.1],[1787121906,49999999.6,42000000.1],[1787122207,49999999.6,42000000.1],[1787122506,49999999.6,42000000.1],[1787122806,49999999.6,42000000.1],[1787123106,49999999.6,42000000.1],[1787123406,49999999.6,42000000.1],[1787123706,49999999.6,42000000.1],[1787124006,49999999.6,42000000.1],[1787124306,49999999.6,44000000.1],[1787124606,49999999.6,44000000.1],[1787124906,49999999.6,44000000.1],[1787125206,49999999.6,45000000.1],[1787125507,49999999.6,40400002.4],[1787125826,49999999.5,40400002.4],[1787126106,49999999.5,40400002.4],[1787126406,49999999.5,40400002.4],[1787126707,49999999.5,40400002.4],[1787127006,49999999.5,40400002.4],[1787127306,49999999.5,40400002.4],[1787127606,49999999.5,40400002.4],[1787127907,49999999.5,40400002.5],[1787128207,49999999.5,40400002.5],[1787128507,49999999.5,40400002.5],[1787128806,49999999.5,40400002.5],[1787129106,49999999.5,40400002.5],[1787129406,49999999.5,40400002.5],[1787129706,49999999.5,40400002.5],[1787130007,49999999.5,40400002.5],[1787130306,49999999.5,40400002.5],[1787130606,49999999.5,40400002.5],[1787130906,49999999.4,40400002.5],[1787131207,49999999.4,40400002.5],[1787131506,49999999.4,40400002.5],[1787131806,49999999.4,40400002.5],[1787132106,49039999.7,40400002.5],[1787132406,49039999.7,40400002.5],[1787132707,49039999.7,40400002.5],[1787133006,49039999.7,40400002.5],[1787133306,49039999.7,40400002.5],[1787133607,49039999.7,40400002.5],[1787133907,49039999.7,40400002.5],[1787134206,49039999.7,40400002.5],[1787134506,49039999.7,40400002.5],[1787134806,49039999.7,40400002.5],[1787135107,49039999.7,40400002.5],[1787135406,49039999.7,40400002.5],[1787135706,49039999.7,40400002.6],[1787136007,49039999.7,40400002.7],[1787136306,49039999.7,40400002.7],[1787136606,49039999.6,40400002.7],[1787136906,49039999.6,40400002.8],[1787137206,49039999.6,40400002.8],[1787137506,49039999.6,40400002.8],[1787137807,49039999.6,40400002.9],[1787138106,49039999.6,40400002.9],[1787138407,49039999.5,40400002.9],[1787138706,49039999.5,40400002.9],[1787139007,49039999.5,40400002.9],[1787139306,49039999.5,40400002.9],[1787139607,49039999.6,40400002.9],[1787139906,49039999.6,40832002.8],[1787140206,49039999.6,40832002.8],[1787140507,49039999.6,40832002.8],[1787140807,49039999.6,40832002.8],[1787141106,49039999.6,40832002.8],[1787141406,49039999.6,40832002.8],[1787141726,49039999.6,40832002.8],[1787142007,49039999.6,40832002.8],[1787142306,49039999.7,40832002.9],[1787142606,49039999.7,40832002.8],[1787142907,49039999.7,40832002.9],[1787143206,49039999.7,40832002.9],[1787143506,49039999.7,40832003],[1787143806,49999999.4,40832003],[1787144108,49999999.4,40832003.1],[1787144406,49999999.4,40832003.1],[1787144706,49999999.4,40832003.2],[1787145007,49999999.4,40832003.3],[1787145307,49999999.6,40400002.7],[1787145606,49999999.6,40400002.7],[1787145906,49999999.5,40400002.7],[1787146206,49999999.5,40400002.7],[1787146506,49999999.5,40400002.7],[1787146806,49999999.5,40400002.7],[1787147107,49999999.5,40400002.8],[1787147406,49999999.5,40400002.8],[1787147706,49999999.5,40400002.8],[1787148006,49999999.5,40400002.8],[1787148326,49999999.5,40400002.8],[1787148606,49999999.5,40400002.8],[1787148907,49999999.5,40400002.8],[1787149206,49999999.5,40400002.8],[1787149507,49999999.5,40400002.8],[1787149806,49999999.6,40400002.8],[1787150106,49999999.6,40400002.8],[1787150406,49999999.6,40400002.8],[1787150707,49999999.6,40400002.8],[1787151006,49999999.6,40400002.8],[1787151307,49999999.5,40400002.8],[1787151606,49999999.5,40400002.8],[1787151907,49999999.5,40400002.8],[1787152206,49999999.5,40400002.8],[1787152507,49999999.5,40400002.9],[1787152808,49999999.5,40400002.9],[1787153106,49999999.5,40400002.9],[1787153406,49999999.5,40400002.9],[1787153706,49999999.5,40400002.9],[1787154006,49999999.5,40400002.9],[1787154306,49999999.5,40400002.9],[1787154606,49999999.5,40400002.9],[1787154907,49999999.5,40400002.9],[1787155506,49999999.5,40400002.9],[1787155807,49999999.5,40400002.9],[1787156106,49999999.5,40400002.9],[1787156406,49999999.5,40400002.9],[1787156707,49999999.5,40400002.9],[1787157006,49999999.5,40400002.9],[1787157306,49999999.5,40400002.9],[1787157606,49999999.6,40400002.9],[1787157906,49999999.6,40400002.9],[1787158206,49999999.6,40400002.9],[1787158507,49999999.6,40400002.9],[1787158806,49999999.6,40400002.9],[1787159126,49999999.6,40400002.9],[1787159406,49999999.6,40400002.9],[1787159686,49999999.6,40400002.9],[1787159986,49999999.6,40400002.9],[1787160286,50000000,40400002.8],[1787160646,50000000,40400002.8],[1787160946,50000000,40400002.8],[1787161246,50000000,40400002.8],[1787161546,50000000,40400002.8],[1787161846,50000000,40400002.8],[1787162147,50000000,40400002.9],[1787162446,50000000,40400002.9],[1787162747,53807059,40400002.9],[1787163046,53807059,40400002.9],[1787163347,53807059,40400002.9],[1787163646,53807059,40400002.9],[1787163946,53807059,40400002.9],[1787164246,53807059,40400002.9],[1787164546,53807059,40400002.9],[1787164846,53807059,40400002.9],[1787165146,53807058.9,40400002.9],[1787165446,53807058.9,40400002.9],[1787165746,53807058.9,40400002.9],[1787166046,53807058.8,40400002.9],[1787166347,53807058.6,40400002.9],[1787166646,53807058.5,40400002.9],[1787166946,53807058.5,40400002.9],[1787167246,53807058.5,40400002.9],[1787167546,53807058.4,40400002.9],[1787167846,53807058.4,40400002.9],[1787168146,53807058.4,40400002.9],[1787168446,53807058.3,40400002.9],[1787168746,53807058.3,40400002.9],[1787169046,53807058.3,40400002.9],[1787169346,53807058.3,40400002.9],[1787169646,53807058.3,40400002.9],[1787169946,53807058.2,40400002.9],[1787170246,53807058.2,40400002.9],[1787170546,53807058.2,40400002.9],[1787170846,53807058.2,40400002.9],[1787171446,53807058.2,40400002.9],[1787171746,53807058.2,40400002.9],[1787172046,53807058.2,40400002.9],[1787172346,53807058.2,40400002.9],[1787172646,53807058.3,40400002.9],[1787172946,53807058.4,40400002.9],[1787173246,53807058.4,40400002.9],[1787173546,53807058.4,40400002.9],[1787173846,53807058.4,40400002.9],[1787174146,53807058.4,40400002.9],[1787174446,53807058.4,40400002.9],[1787174746,53807058.4,40400003],[1787175046,53807058.4,40400003],[1787175346,53807058.4,40400003],[1787175646,53807058.4,40400003],[1787175946,53807058.5,40400002.9]],"hourly":[],"daily":[]}}