{"bazaar":{"raw":[[1784152214,9099999.9,7575647.5],[1784162714,9783782,7575647],[1784163914,9899999.6,7575647],[1784166014,9899999.4,7575647],[1784167214,9899999.6,7575647],[1784172914,9899999.6,7575646.9],[1784174714,9899999.5,7575646.9],[1784205614,9899999.5,7616666.7],[1784208614,10017628.8,7616666.7],[1784209214,10017628.8,7616666.7],[1784222114,10029251.3,7575646.9],[1784222414,10029251.3,7575647],[1784223014,10029251.4,7575647],[1784223314,10029251.3,7575647],[1784223614,10029251.4,7575646.9],[1784225434,10029251.4,7575647],[1784225714,10029251.4,7579152.2],[1784231114,11269326.7,7579152.2],[1784232014,11269326.7,7579152.2],[1784281214,11565918.8,7691115.2],[1784282414,11565918.8,7691115.2],[1784283614,11565918.8,7691115.2],[1784284814,11565918.8,7691115.2],[1784338814,12497165.6,7698332.8],[1784339114,12497165.6,7698332.8],[1784339414,12497165.7,7698332.8],[1784340314,12497165.6,7698332.8],[1784343314,12497165.6,7698332.9],[1784344814,12497165.5,7698332.9],[1784372714,12497165.6,7699074.3],[1784382014,12200000,7699416.9],[1784383214,12497165.2,7699416.9],[1784383514,12497165,7699386.1],[1784385614,12497164.9,7699649.3],[1784385914,12497164.9,7699649.3],[1784388014,12497164.9,7699649.3],[1784390134,12497164.9,7699666.9],[1784394314,12497165.2,7711659.8],[1784396114,12497165.4,7711659.8],[1784398834,12497165.7,7711659.8],[1784402114,12497165.7,7799941.2],[1784403014,12497165.7,7805537.9],[1784441414,13077309.7,8167725.6],[1784451614,13077309.7,8167725.6],[1784451914,13077309.7,8167725.6],[1784452554,13077309.7,8167725.6],[1784454014,13622819.2,8167725.6],[1784454614,13622819.1,8167725.6],[1784455814,13622819.1,8167725.6],[1784458514,13622819.2,8190219.5],[1784459114,13622819.1,8167725.6],[1784463614,13622819,8167725.7],[1784495714,13622816.8,8778702.8],[1784496914,13622816.5,8921143.1],[1784502614,13622815.7,8789324.6],[1784516334,13622815.3,9000340.3],[1784517014,13622815.4,9000340.3],[1784517314,13622815.4,9000340.3],[1784519414,13622815.2,9000340.3],[1784520014,13622815.2,9000340.3],[1784523614,13622815.2,8726929.4],[1784525114,13622815.1,8726929.4],[1784539254,13622815,8711524.8],[1784547354,13622814.6,8857089.5],[1784548254,13622814.6,8857089.5],[1784551554,13622814.8,8833340.9],[1784552154,13622814.8,8833340.9],[1784556954,12816595.7,8425032.5],[1784558454,12472891.9,8425032.5],[1784568374,12163558.2,8919685.6],[1784568954,12163558.2,8919685.6],[1784569254,12163558.3,8944647],[1784569554,12163558.3,8944647],[1784569854,12163558.3,8944647],[1784570454,12160000,8944647],[1784571054,12160000,8950447],[1784574954,12159999.8,8973647.1],[1784578254,12163558.2,8973647.1],[1784579154,12163558.1,8973647.1],[1784610954,12163557.7,9148326.7],[1784623254,12163557.7,9448526.9],[1784627154,12163558.1,9464289.2],[1784632854,12163557.7,9171527],[1784675474,11899075.8,9013966.9],[1784678154,11899075.8,9013966.9],[1784683854,11124999.7,9013966.9],[1784685654,11124999.8,9013966.9],[1784688354,11124999.8,9093116.1],[1784688654,11124999.8,9093116.1],[1784688954,11124999.8,9093116.1],[1784690714,11124999.8,9093116.1],[1784691314,11124999.8,9093116.1],[1784695514,11899075.9,9093116.1],[1784697614,11899076.1,9093116.1],[1784698514,11899076.1,9013966.9],[1784723714,11899075.6,8773529.5],[1784730914,11899075.3,8661604.2],[1784733014,11899075.4,8661604.2],[1784737514,11899074.4,8715176.6],[1784739914,11899073.7,8715176.6],[1784740814,11899073.5,8715176.6],[1784741714,11899073.5,8447315.1],[1784743214,11254008.5,8447315.1],[1784745614,11254008.3,8090166.6],[1784746214,11254008.3,8447315],[1784764814,11254008.1,8233025.9],[1784784014,10311691.5,7685997.8],[1784787334,10601879.4,7685997.8],[1784789234,10601879.3,7690306.3],[1784791814,10601879.4,7685997.8],[1784797514,10601879.6,7690306.3],[1784799614,10601879.6,7692587.3],[1784799914,10601879.6,7692587.3],[1784802914,10601879.3,7692124],[1784845514,9854789.1,7765952.5],[1784853314,10326200,7784002.6],[1784853934,10326200,7784002.6],[1784854814,10326199.8,7762183.8],[1784856014,10326199.9,7762183.8],[1784858414,10326200,7762183.8],[1784859914,10326199.6,7765952.5],[1784861114,10078089.3,7784002.6],[1784861714,10078089.3,7784002.6],[1784862014,10078089.3,7784002.6],[1784863514,10326199.7,7794312],[1784864114,10326199.7,7789820.9],[1784866814,10326200,7823331.1],[1784878514,10078088.9,7758038.3],[1784901914,10326199.4,7789821.4],[1784902514,10326199.3,7789821.4],[1784913914,10326199.3,7787057.6],[1784915434,10326199.4,7789821.4],[1784917514,10326199.4,7789821.4],[1784953514,10601879.5,7823331.8],[1784957114,11111111,7823331.8],[1784960414,11111111,7823331.8],[1784962814,11111111,7823331.8],[1784971514,11254008,7822186.3],[1784972714,11254007.9,7822186.3],[1784973014,11254007.9,7823331.8],[1784976614,11254008,7822186.3],[1784979614,11254007.9,7822186.3],[1785015074,15999999.1,7808822.6],[1785015974,15184508.8,7808822.6],[1785016574,14450567.7,7810956.4],[1785017474,14450567.6,7810956.4],[1785018674,14450567.6,7810956.4],[1785019274,14450567.7,7810956.4],[1785021674,14450567.6,7803640.8],[1785029174,14450567.1,7787058.4],[1785029474,14450567.1,7787058.4],[1785030374,14450567,7787058.4],[1785031574,14450567,7787058.4],[1785032774,14450567.1,7787058.4],[1785035174,14450567.1,7787058.4],[1785036974,14450567.1,7787058.4],[1785037874,14450567,7787058.4],[1785040574,14450567,7780609.6],[1785041774,14450567,7780609.6],[1785044174,14450566.9,7780609.6],[1785054361,14450566.8,7845097.9],[1785072361,13790018.8,7845099.6],[1785079861,13790018.8,7845099.8],[1785086461,13790018.5,7845100.2],[1785087961,13790018.5,7845100.4],[1785093061,13790018.5,8283538.3],[1785093381,13790018.5,8283538.3],[1785106861,13253489.6,8142347.3],[1785125761,13253489.5,8142347.5],[1785130261,13253489.1,8142347.5],[1785136521,13253489,8142347.5],[1785145821,13253488.6,8142347.7],[1785147621,13253488.7,8142347.7],[1785152121,13253488.2,8142347.8],[1785181521,12282370.1,8280350.1],[1785185721,12282369.9,8183748.6],[1785191421,12282368.6,8349351.4],[1785192921,12282368.3,8349351.4],[1785194721,12282367.9,8349351.6],[1785205221,11889065.1,8349351.2],[1785207021,11889064.8,8349351.2],[1785208221,11535093.1,8349351.2],[1785237621,11535092.8,8349351.3],[1785239721,11535092.7,8349351.3],[1785244221,11535092.6,8349351.3],[1785249921,11535092.1,8349351.5],[1785251721,11535092,8349351.5],[1785253521,11535092.1,8349351.3],[1785256221,11216517.7,8349351.3],[1785256521,11216517.8,8349351.3],[1785257121,11216517.8,8349351.3],[1785260721,10929801.2,8349351.2],[1785266721,11216517.7,8349351.2],[1785271821,11216517.1,8349351.2],[1785294921,11216517.6,8349351.3],[1785299721,11216517.6,8349351.3],[1785302121,11216517.6,8349352],[1785306021,11216517.6,8349352.7],[1785307521,11216517.6,8349352.7],[1785310221,11216517.5,8349352.7],[1785315621,11216517.4,8349352.7],[1785319821,11216517,8349352.7],[1785320421,11216516.9,8349352.7],[1785320721,11216516.9,8349352.7],[1785326121,11216516.8,8349352.7],[1785373261,10496376.9,8349352.8],[1785375661,10734935.2,8349352.8],[1785393661,10999999.8,8349353.5],[1785417061,10521557.1,8481886.1],[1785418261,10521556.9,8481886.1],[1785434781,10521557.2,8481886.3],[1785435061,10521557.2,8481886.3],[1785483661,10317589.2,8481887.3],[1785488161,10317589.5,8481887.3],[1785488461,10317589.4,8481887.3],[1785490861,10317589.5,8481887.2],[1785504661,10317589.2,8428872.8],[1785530481,10317589.2,8280350.4],[1785535281,10317589,8280350.4],[1785536161,10317589,8245849.7],[1785547861,10120764.7,5.2],[1785550861,10120764.3,10.9],[1785594061,9799999.4,106794.1],[1785600961,9799999.4,177130],[1785601861,9799999.3,177130],[1785602461,9799999.2,171468.9],[1785603361,9799999.2,171468.9],[1785605761,9799999.5,171468.9],[1785606661,9799999.5,171468.9],[1785611461,9799999.2,166968.6],[1785618661,9799999,184571.8],[1785618961,9799999,184571.8],[1785621361,9799999.3,429615.1],[1785630961,9999999.6,516408.3],[1785639061,9999999.6,526223.2],[1785649561,9429999.5,560399.3],[1785651361,9429999.3,572501.5],[1785654061,9429999.4,561373.3],[1785663061,9429999,597437.2],[1785663961,9429999,604832.7],[1785665161,9429999,593880.6],[1785668161,9429999.1,593880.6],[1785672061,9429999.1,391530],[1785708961,9999999.8,418957.9],[1785719761,8999999.8,463552.2],[1785747401,10120763.1,600010.3],[1785755161,9567791,538857.1],[1785762361,10120763.2,621836.3],[1785762661,10120763.2,621836.3],[1785764161,10120764.5,607681.8],[1785768061,10120764.2,621836.3],[1785769561,10120764.3,635896.5],[1785773181,10120764.3,621836.3],[1785779461,10099999.9,623641.9],[1785780061,10099999.9,623641.9],[1785780361,10099999.9,623641.9],[1785780661,10099999.9,623641.9],[1785781261,10099999.9,417698.8],[1785781861,10099999.9,417698.8],[1785815461,9999999.9,393003.8],[1786399221,14144994.8,6450003.6],[1786399521,13375495.5,6450003.6],[1786399821,13375495.5,6450003.6],[1786400121,13375495.4,6450003.3],[1786400421,11687747.7,6450003.3],[1786400721,13375495.4,6450003.3],[1786401021,13375495.5,6450003.4],[1786401321,13375495.3,6450003.5],[1786401621,13375495.3,6450003.5],[1786401922,13375495.3,6450003.5],[1786402221,13375495.3,6450003.5],[1786402521,13375495.3,6450003.5],[1786402821,13375495.3,6450003.5],[1786403121,13375495.3,6450003.6],[1786403421,13375495.3,6450003.6],[1786403721,13375495.3,6450003.6],[1786404021,13375495.2,6450003.6],[1786404321,13375495.2,6450003.6],[1786404621,13375495.1,6450003.6],[1786404921,13375495.1,6450003.6],[1786405221,13375495.1,6450003.6],[1786405521,13375495.2,6450003.6],[1786405821,13375495.3,6450003.6],[1786406121,13375495.3,6450003.7],[1786406421,13375495.3,6450003.7],[1786406721,13375495.3,6450003.7],[1786407021,13375495.3,6450003.7],[1786407321,13375495.3,6450003.7],[1786407621,13375495.3,6450003.7],[1786407922,13375495.3,6450003.7],[1786408221,13375495.2,6450003.7],[1786408521,13375495.2,6450003.7],[1786408821,13375495.2,6450003.7],[1786409121,13375495.2,6450003.7],[1786409421,13375495.2,6450003.7],[1786409721,13375495.2,6450003.7],[1786410021,13375495.2,6450003.7],[1786410321,13375495.2,6450003.7],[1786410623,13375495.2,6450003.7],[1786410921,13375495.2,6450003.7],[1786411221,13375495.1,6450003.7],[1786411521,13375495.1,6450003.7],[1786411821,13375495.1,6450003.7],[1786412121,13375495,6450003.7],[1786412421,13375494.9,6450003.7],[1786412721,13375494.8,6450003.7],[1786413021,13375494.8,6450003.7],[1786413321,13375494.7,6450003.7],[1786413621,13375494.7,6450003.7],[1786413921,13375494.6,6450003.7],[1786414221,13375494.3,6450003.7],[1786414521,13375494.3,6450003.7],[1786414821,13375494.2,6450003.7],[1786415121,13375494.2,6450003.7],[1786415421,13375494.2,6450003.7],[1786415721,13375494.2,6450003.7],[1786416021,13375494.2,6450003.7],[1786416322,13375493.9,6450003.7],[1786416621,13375494,6450003.7],[1786416922,13375494,6450003.8],[1786417223,13375494,6450003.8],[1786417521,13375494,6450003.8],[1786417821,13375494,6450003.8],[1786418121,13375494,6450003.8],[1786418421,13375493.9,6450003.8],[1786418721,13375493.9,6450003.8],[1786419021,13375493.8,6450003.8],[1786419321,13375493.8,6450003.8],[1786419621,13375493.8,6450003.8],[1786419921,13375493.8,6450003.8],[1786420221,13375493.5,6796278.3],[1786420521,13375493.4,6796278.3],[1786420822,13375493.4,6796278.3],[1786421121,13375493.5,6796278.3],[1786421421,13375493.5,6796278.3],[1786421721,13375493.5,6796278.3],[1786422021,13375493.5,6796278.3],[1786422321,13375493.5,6796278.3],[1786422621,13375493.5,6796278.3],[1786422921,13375493.5,6796278.3],[1786423221,10000000,6796278.3],[1786423521,10000000,6796278.3],[1786423821,10000000,6796278.3],[1786424121,10000000,6796278.3],[1786424421,10000000,6796278.3],[1786424721,10000000,6796278.3],[1786425021,10000000,6796278.3],[1786425321,10000000,6796278.3],[1786425621,10000000,6796278.3],[1786425921,10000000,6796278.3],[1786426221,9999999.7,6796278.3],[1786426522,9999999.7,6796278.3],[1786426821,9999999.7,6796278.3],[1786427121,9999999.7,6796278.3],[1786427421,9999999.7,6796278.3],[1786427721,9999999.7,6796278.3],[1786428021,9999999.7,6796278.3],[1786428321,9999999.7,6796278.3],[1786428621,9999999.8,6796278.3],[1786428921,9999999.7,6796278.3],[1786429221,9999999.7,6796278.3],[1786429521,9999999.7,6796278.3],[1786429821,9999999.7,6796278.3],[1786430121,9999999.7,6796278.3],[1786430421,9999999.7,6796278.3],[1786430721,9999999.8,6796278.3],[1786431021,9999999.8,6796278.3],[1786431322,9999999.8,6796278.3],[1786431621,9999999.8,6796278.3],[1786431921,9999999.7,6796278.3],[1786432221,9999999.7,6796278.3],[1786432521,9999999.7,6796278.3],[1786432821,9999999.7,6796278.3],[1786433121,9999999.7,6796278.3],[1786433421,9999999.7,6796278.3],[1786433721,9999999.7,6796278.3],[1786434021,9999999.7,6796278.3],[1786434322,9999999.6,6796278.3],[1786434621,9999999.6,6796278.3],[1786434921,9999999.6,6796278.3],[1786435221,9999999.6,6796278.3],[1786435521,9999999.6,6796278.3],[1786435821,9999999.6,6796278.3],[1786436121,9999999.5,6796278.3],[1786436421,9999999.5,6796278.3],[1786436722,9999999.5,6796278.3],[1786437021,9999999.4,6796278.3],[1786437321,9999999.4,6796278.3],[1786437621,9999999.4,6796278.3],[1786437921,9999999.2,6796278.3],[1786438221,9999999.2,6796278.3],[1786438521,9999999.2,6796278.3],[1786438821,9999999.2,6796278.3],[1786439121,9999999.2,6796278.3],[1786439421,9999999.2,6796278.3],[1786439721,9999999.2,6796278.3],[1786440021,9999999.2,6796278.3],[1786440321,9999999.2,6796278.3],[1786440621,9999999.2,6796278.3],[1786440921,9999999.2,6796278.3],[1786441221,9999999.2,6796278.3],[1786441521,9999999.2,6796278.3],[1786441821,9999999.2,6796278.3],[1786442121,9999999.2,6796278.3],[1786442421,9999999.2,6796278.3],[1786442721,9999999.2,6796278.3],[1786443021,9999999.2,6796278.3],[1786443321,9999999.2,6796278.3],[1786443621,9999999.2,6796278.3],[1786443921,9999999.1,6796278.3],[1786444222,9999999.1,6796278.3],[1786444521,9999999.1,6796278.3],[1786444821,9999999.1,6796278.3],[1786445121,9999999.2,6796278.3],[1786445421,9999999.2,6796278.3],[1786445722,9999999.2,6796278.3],[1786446021,9999999.2,6796278.3],[1786446321,9999999.2,6796278.5],[1786446621,9999999.2,6796278.5],[1786446922,9999999.2,6796278.3],[1786447221,9999999.2,6796278.3],[1786447522,9999999.2,6796278.3],[1786447822,9999999.1,6796278.3],[1786448121,9999999.1,6796278.5],[1786448421,9999999.1,6796278.6],[1786448721,8000000,6796278.6],[1786449021,8000000,6796278.6],[1786449321,8000000,6796278.6],[1786449621,8000000,6796278.6],[1786449922,8000000,6796278.6],[1786450221,9999999.1,6796278.6],[1786450521,9999999.1,6796278.6],[1786450821,9999999.1,6796278.6],[1786451121,9999999.1,6796278.6],[1786451421,9999999,6796278.7],[1786451721,9999999,6796278.7],[1786452021,9999999,6796278.7],[1786452322,9999999,6796278.7],[1786452621,9999999,6796278.7],[1786452921,9999998.9,6796278.7],[1786453222,9999998.7,6796278.7],[1786453521,9999998.6,6796278.7],[1786453821,9999998.6,6796278.7],[1786454121,9999998.5,6796278.7],[1786454421,9999998.5,6796278.7],[1786454721,9999998.5,6796278.7],[1786455021,9999998.4,6796278.7],[1786455321,9999998.4,6796278.7],[1786455621,9999998.5,6796278.7],[1786455921,9999998.5,6796278.7],[1786456221,9999998.6,6796278.7],[1786456521,9999998.8,6796278.7],[1786456821,9999999,6796278.7],[1786457121,9999999,6796278.7],[1786457421,9999998.9,6796278.7],[1786457721,9999998.9,6796278.7],[1786458021,9999998.9,6796278.7],[1786458321,9999998.9,6796278.7],[1786458621,9999998.9,6796278.7],[1786458921,9999998.9,6796278.7],[1786459221,9999998.9,6796278.9],[1786459521,9999998.9,6796279],[1786459821,9999998.9,6796279],[1786460121,9999998.8,6796279],[1786460421,9999998.8,6796279.1],[1786460721,9999998.8,6796279.1],[1786461021,9999998.9,6796279.1],[1786461321,9999998.9,6796279.1],[1786461621,9999998.9,6796279.1],[1786461921,9999998.9,6796279.1],[1786462222,9999999,6796279.1],[1786462521,9999999.1,6796279.1],[1786462821,9999999.1,6796279.1],[1786463121,9999999.1,6796279.1],[1786463421,9999999.1,6796279.1],[1786463722,9999999,6796279.1],[1786464021,9999999,6796279.1],[1786464322,9999999,6796279.1],[1786464621,9999999,6796279.1],[1786464922,9999999,6796279.2],[1786465221,9999999,6796279.2],[1786465522,9999998.9,6796279.2],[1786465822,9999998.9,6796279.2],[1786466121,9999998.9,6796279.3],[1786466421,9999998.9,6796279.3],[1786466721,9999998.8,6796279.3],[1786467021,9999998.8,6796279.3],[1786467321,9999998.8,6796279.3],[1786467622,9999998.8,6796279.3],[1786467922,9999998.7,6796279.3],[1786468221,9999998.8,6796279.3],[1786468521,9999998.8,6796279.3],[1786468821,9999998.8,6796279.4],[1786469121,9999998.8,6796279.4],[1786469422,9999998.8,6796279.4],[1786469722,9999998.8,6796279.4],[1786470021,9999998.7,6796279.4],[1786470321,9999998.7,6796279.4],[1786470621,9999998.7,6796279.4],[1786470922,9999998.8,6796279.4],[1786471221,9999998.8,6796279.4],[1786471521,9999998.9,6796279.4],[1786471821,9999998.9,6796279.4],[1786472121,9999998.8,6796279.4],[1786472421,9999998.7,6796279.4],[1786472721,9999998.7,6796279.4],[1786473021,9999998.5,6796279.5],[1786473321,9999998,6796279.5],[1786473622,9999997.9,6796279.5],[1786473921,9999997.8,6796279.5],[1786474221,9999997.7,6796279.5],[1786474521,9999997.7,6796279.5],[1786474821,9999997.7,6796279.5],[1786475121,9999997.7,6796279.5],[1786475421,9999997.6,6796279.5],[1786475721,9999997.6,6796279.5],[1786476021,9999997.6,6796279.5],[1786476321,9999997.7,6796279.5],[1786476621,9999997.7,6796279.5],[1786476922,9999997.6,6796279.3],[1786477221,9999997.6,6796279.5],[1786477521,9999997.5,6796279.5],[1786477822,9999997.6,6796279.5],[1786478121,9999997.6,6796279.5],[1786478421,9999997.4,6796279.5],[1786479021,9999997.3,6796279.5],[1786479321,9999997.3,6796279.5],[1786479621,9999997.3,6796279.5],[1786479922,9999997.3,6796279.5],[1786480221,9999997.4,6796279.5],[1786480521,9999997.4,6796279.5],[1786480821,9391291,6796279.5],[1786481121,9679625.6,6796279.5],[1786481421,9679625.6,6796279.5],[1786481721,9999997.5,6796279.5],[1786482021,9999997.5,6796279.5],[1786482321,9999997.4,6796279.5],[1786482621,9999997.4,6796279.5],[1786482922,9999997.4,6796279.5],[1786483221,9999997.4,6796279.5],[1786483521,9999997.4,6796279.5],[1786483821,9999997.4,6796279.5],[1786484122,9999997.4,6796279.5],[1786484422,9999997.4,6796279.5],[1786484721,9999997.4,6796279.5],[1786485021,9999997.4,6796279.5],[1786485321,9999997.4,6796279.5],[1786485621,9999997.4,6796279.5],[1786485921,9999997.3,6796279.5],[1786486221,9999997.3,6796279.5],[1786486521,9999997.4,6796279.5],[1786486821,9999997.4,6796279.5],[1786487121,9999997.4,6796279.5],[1786487421,9679625.7,6796279.5],[1786487721,9679625.7,6796279.5],[1786488021,9679625.6,6796279.5],[1786488321,9679625.6,6796279.5],[1786488621,9679625.6,6796279.5],[1786488921,9679625.6,6796279.3],[1786489221,9679625.6,6796279.3],[1786489521,9679625.6,6796279.3],[1786489821,9679625.6,6796279.3],[1786490121,9679625.6,6796279.3],[1786490421,9679625.6,6796279.3],[1786490721,9679625.6,6796279.5],[1786491021,9679625.6,6796279.6],[1786491322,9679625.5,6796279.6],[1786491621,9679625.5,6796279.6],[1786491921,9679625.3,6796279.5],[1786492221,9679625.3,6796279.5],[1786492521,9679625.3,6796279.7],[1786492821,9679625.2,6796279.7],[1786493122,9679625.2,6796279.7],[1786493421,9679625.2,6796279.7],[1786493721,9679625.2,6796279.7],[1786494021,9679625.2,6796279.7],[1786494321,9679625.1,6796279.7],[1786494621,9679625.1,6796279.7],[1786494921,9679625.1,6796279.7],[1786495221,9679625,6796279.7],[1786495521,9679624.9,6796279.7],[1786495821,9679624.9,6796279.7],[1786496121,9679624.9,6796279.7],[1786496421,9679624.9,6796279.7],[1786496721,9679624.9,6796279.7],[1786497021,9679624.8,6796279.7],[1786497321,9679624.9,6796279.7],[1786497621,9679625,6796279.7],[1786497921,9679625,6796279.7],[1786498221,9679625,6796279.7],[1786498521,9679625,6796279.7],[1786498821,9679624.9,6796279.7],[1786499121,9679625,6796279.7],[1786499421,9679624.9,6796279.9],[1786499721,9679624.9,6796279.9],[1786500021,9679624.8,6796279.9],[1786500321,9679624.9,6796279.9],[1786500621,9679624.9,6796279.9],[1786500921,9679624.9,6796279.9],[1786501221,9679624.9,6796279.9],[1786501521,9679624.9,6796279.9],[1786501821,9679625,6796279.9],[1786502121,9679625,6796279.9],[1786502421,9679625,6796279.9],[1786502721,9679624.9,6796279.9],[1786503021,9679624.9,6796279.9],[1786503321,9391290.4,6796279.9],[1786503621,9679624.9,6796279.9],[1786503921,9679624.9,6796279.9],[1786504221,9679624.9,6796279.9],[1786504521,9679625,6796279.9],[1786504821,9679625,6796279.9],[1786505121,9679625,6796279.9],[1786505421,9679625,6796279.9],[1786505721,9679625,6796279.9],[1786506021,9679625,6796279.9],[1786506321,9679625,6796279.9],[1786506621,9679624.9,6796279.9],[1786506921,9679624.9,6796279.9],[1786507221,9679624.9,6796279.9],[1786507521,9679624.9,6796279.9],[1786507822,9679624.8,6796279.9],[1786508121,9679624.8,6796279.9],[1786508421,9679624.7,6796279.9],[1786508721,9679624.7,6796279.9],[1786509021,9679624.7,6796279.9],[1786509321,9679624.6,6796279.9],[1786509621,9679624.5,6796279.9],[1786509921,9679624.5,6796279.9],[1786510221,9679624.4,6796279.9],[1786510521,9679624.4,6796279.9],[1786510821,9679624.4,6796279.9],[1786511121,9679624.5,6796279.9],[1786511421,9679624.4,6796279.9],[1786511721,9679624.4,6796279.9],[1786512021,9679624.4,6796279.9],[1786512321,9679624.4,6796279.9],[1786512621,9679624.4,6796279.9],[1786512921,9679624.4,6796279.9],[1786513221,9679624.5,6796279.9],[1786513521,9679624.5,6796279.9],[1786513821,9679624.5,6796279.9],[1786514121,9679624.5,6796279.9],[1786514421,9679624.5,6796279.9],[1786514721,9679624.5,6796279.9],[1786515021,9679624.4,6796279.9],[1786515321,9679624.4,6796279.9],[1786515621,9679624.3,6796279.9],[1786515921,9679624.3,6796279.9],[1786516222,9679624.3,6796279.9],[1786516521,9679624.3,6796279.9],[1786516821,9679624.3,6796279.9],[1786517122,9679624.3,6796279.9],[1786517422,9679624.3,6796279.9],[1786517721,9679624.3,6796279.9],[1786518021,9679624.3,6796279.9],[1786518321,9679624.3,6796279.9],[1786518621,9679624.3,6796279.9],[1786518921,9679624.3,6796279.9],[1786519221,9679624.3,6796279.9],[1786519521,9679624.4,6796279.9],[1786519821,9679624.4,6796279.9],[1786520121,9679624.3,6796279.9],[1786520421,9679624.3,6796279.9],[1786520721,9679624.3,6796279.9],[1786521021,9679624.3,6796279.9],[1786521321,9679624.3,6796279.9],[1786521621,9679624.3,6796279.9],[1786521921,9679624.2,6796279.9],[1786522221,9679624.1,6796279.9],[1786522521,9679624.1,6796279.9],[1786522821,9679624,6796279.9],[1786523121,9679624,6796279.9],[1786523421,9679624,6796279.9],[1786523721,9679624,6796279.9],[1786524021,9679624,6796279.9],[1786524321,9679624,6796279.9],[1786524621,9679623.9,6796279.9],[1786524921,9679623.9,6796279.9],[1786525221,9679623.9,6796279.9],[1786525521,9679623.9,6796279.9],[1786525821,9679623.9,6796279.9],[1786526121,9679623.9,6796279.9],[1786526422,9679623.9,6796279.9],[1786526721,9679623.9,6796279.9],[1786527021,9679623.9,6796279.9],[1786527321,9679623.8,6796279.9],[1786527621,9679623.9,6796279.9],[1786527921,9679623.9,6796280.1],[1786528221,9679623.9,6796280.1],[1786528521,9679623.9,6796280.1],[1786528821,9679623.9,6796280.1],[1786529121,9679623.9,6796280.1],[1786529421,9679624,6796280.1],[1786529721,9679624,6796280.1],[1786530021,9679624,6796280.1],[1786530322,9679624,6796279.9],[1786530621,9679624,6796279.9],[1786530921,9679624,6796279.9],[1786531221,9679623.9,6796279.9],[1786531521,9679623.9,6796279.9],[1786531821,9679624,6796279.9],[1786532121,9679624,6796279.9],[1786532421,9679624,6796279.9],[1786532721,9679623.9,6796279.9],[1786533021,9391289.5,6796279.9],[1786533321,9391289.5,6796279.9],[1786533621,9679623.9,6796279.9],[1786533921,9679623.8,6796280.1],[1786534221,9679623.8,6796280.1],[1786534521,9679623.8,6796280.1],[1786534821,9679623.8,6796280.1],[1786535121,9679623.8,6796280.1],[1786535421,9679623.8,6796280.1],[1786535721,9679623.8,6796280.2],[1786536021,9679623.8,6796280.2],[1786536321,9679623.8,6796280.2],[1786536622,9679623.8,6796280.2],[1786536921,9679623.7,6796280.2],[1786537221,9679623.7,6796280.2],[1786537521,9679623.7,6796280.2],[1786537821,9679623.7,6796280.2],[1786538121,9679623.7,6796280.2],[1786538421,9679623.7,6796280.2],[1786538721,9679623.7,6796280.2],[1786539021,9679623.7,6796280.1],[1786539321,9679623.8,6796280.1],[1786539621,9679623.7,6796280.1],[1786539921,9679623.7,6796280.2],[1786540221,9679623.8,6796280.2],[1786540521,9679623.8,6796280.2],[1786540821,9679623.8,6796280.2],[1786541121,9679623.8,6796280.2],[1786541421,9679623.9,6796280.1],[1786541721,9679623.9,6796280.1],[1786542021,9679623.9,6796280.1],[1786542321,9679623.9,6796280.4],[1786542621,9679623.9,6796280.4],[1786542921,9679623.9,6796280.4],[1786543221,9679623.9,6796280.4],[1786543521,9679623.9,6796280.4],[1786543821,9679623.9,6796280.4],[1786544121,9679624,6796280.4],[1786544421,9679624,6796280.4],[1786544722,9679624,6796280.4],[1786545022,9679623.9,6796280.4],[1786545321,9679623.9,6796280.4],[1786545622,9679623.9,6796280.4],[1786545921,9679623.9,6796280.4],[1786546221,9679623.8,6796280.4],[1786546521,9679623.8,6796280.4],[1786546821,9679623.9,6796280.4],[1786547122,9679623.8,6796280.4],[1786547421,9679623.8,6796280.4],[1786547721,9679623.8,6796280.4],[1786548021,9679623.8,6796280.4],[1786548321,9679623.8,6796280.4],[1786548622,9679623.8,6796280.4],[1786548922,9679623.8,6796280.4],[1786549221,9679623.7,6844336.1],[1786549521,9679623.7,6844336.1],[1786549821,9679623.6,6940447.7],[1786550121,9679623.6,6940447.7],[1786550421,9679623.7,6940447.7],[1786550721,9679623.6,6940447.7],[1786551021,9679623.6,6940447.7],[1786551322,9679623.6,6940447.7],[1786551621,9679623.5,6940447.7],[1786551922,9679623.5,6940447.7],[1786552221,9679623.4,6940447.7],[1786552521,9679623.4,6940447.7],[1786552821,9679623.4,6940447.7],[1786553121,9679623.4,6940447.7],[1786553421,9679623.5,6940447.7],[1786553722,9679623.8,6940447.7],[1786554021,9679623.8,6940447.7],[1786554322,9679623.8,6940447.7],[1786554621,9679623.8,6940447.7],[1786554921,9679623.8,6940447.7],[1786555221,9679623.7,6940447.7],[1786555521,9679623.7,6940447.7],[1786555821,9679623.7,6940447.7],[1786556121,9679623.8,6940447.8],[1786556421,9679623.7,6940447.8],[1786556721,9679623.8,6940448.1],[1786557022,9679624,6940448.1],[1786557321,9679624,6940448.1],[1786557601,9679624,6940448.1],[1786557921,9679624,6940448.1],[1786558222,9679624.1,6940448.1],[1786558522,9679624.1,6940448.1],[1786558821,9679624.1,6940448.1],[1786559121,9679624.1,6940448.1],[1786559421,9679624.1,6940448.1],[1786559721,9679624.1,6940448.3],[1786560021,9405706.3,6940448.1],[1786560321,9405706.3,6940448.1],[1786560622,9405706.4,6940448.3],[1786560922,9405706.4,6940448.3],[1786561221,9405706.3,6940448.3],[1786561521,9405706.3,6940448.3],[1786561821,9405706.3,6940448.3],[1786562121,9405706.3,6940448.3],[1786562421,9405706.2,6940448.3],[1786562721,9405706.2,6940448.3],[1786563021,9405706,6940448.3],[1786563321,9405706,6940448.3],[1786563621,9405706,6940448.3],[1786563922,9405706,6940448.3],[1786564221,9405706,6940448.3],[1786564521,9405706,6940448.3],[1786564821,9405706,6940448.3],[1786565121,9405706,6940448.3],[1786565421,9405706,6940448.3],[1786565721,9405706,6940448.3],[1786566021,9405706,6940448.3],[1786566321,9405706,6940448.3],[1786566621,9405706.1,6940448.3],[1786566921,9405706.1,6940448.3],[1786567222,9405706.1,6940448.3],[1786567521,9405706.1,6940448.3],[1786567821,9405706.3,6940448.3],[1786568121,9405706.3,6940448.3],[1786568421,9405706.2,6940448.3],[1786568721,9405706.1,6940448.3],[1786569021,9405706,6940448.3],[1786569321,9405706,6940448.3],[1786569621,9405706,6940448.3],[1786569921,9405706,6940448.3],[1786570221,9405706,6940448.3],[1786570522,9405705.7,6940448.5],[1786570821,9405705.6,6940448.5],[1786571121,9405705.6,6940448.5],[1786571421,9405705.6,6940448.5],[1786571721,9405705.5,6940448.5],[1786572021,9405705.5,6940448.2],[1786572322,9405705.5,6940448.2],[1786572621,9405705.5,6940448.2],[1786572921,9405705.5,6940448.2],[1786573221,9405705.5,6940448.2],[1786573521,9405705.6,6940448.2],[1786573821,9405705.6,6940448.2],[1786574121,9405705.6,6940448.2],[1786574421,9405705.6,6940448.2],[1786574721,9405705.6,6940448.2],[1786575021,9405705.6,6940448.2],[1786575321,9405705.5,6940448.7],[1786575622,9405705.5,6940448.8],[1786575921,9405705.5,6940448.8],[1786576221,9405705.5,6940448.8],[1786576521,9405705.6,6940448.8],[1786576821,9405705.6,6940448.8],[1786577121,9405705.6,6940448.8],[1786577421,9405705.5,6940448.9],[1786577721,9405705.5,6940448.8],[1786578021,9405705.5,6940448.8],[1786578321,9405705.6,6940448.8],[1786578621,9405705.6,6940448.8],[1786578921,9405705.6,6940448.9],[1786579221,9405705.8,6940448.9],[1786579521,9679624.1,6940448.9],[1786579821,9679625,6940448.8],[1786580101,9679625,6940448.8],[1786580421,9679625,6940448.8],[1786580721,9679625,6940448.8],[1786581022,9679624.9,6940448.8],[1786581321,9679624.9,6940448.8],[1786581621,9405707.3,6940448.8],[1786581921,9679624.9,6940448.8],[1786582221,9679624.9,6940448.8],[1786582521,9679624.8,6940448.8],[1786582821,9679624.8,6940448.8],[1786583121,9679624.8,6940448.8],[1786583421,9679624.6,6940448.7],[1786583721,9679624.6,6940448.7],[1786584022,9679624.6,6940448.7],[1786584321,9679624.5,6940448.7],[1786584622,9679624.5,6940448.7],[1786584921,9679624.4,6940448.7],[1786585221,9679624.3,6940448.7],[1786585521,9679624.3,6940448.7],[1786585822,9679624.3,6940448.7],[1786586121,9679624.4,6940448.7],[1786586421,9679624.4,6940448.7],[1786586721,9679624.3,6940448.7],[1786587021,9679624.3,6940448.7],[1786587321,9679624.2,6940448.7],[1786587621,9679624.1,6940448.7],[1786587921,9679624.1,6940448.7],[1786588221,9679624,6940448.7],[1786588521,9679624,6940448.7],[1786588821,9679624,6940448.7],[1786589121,9679624,6940448.8],[1786589421,9405706.5,6940448.8],[1786589721,9405706.5,6940448.8],[1786590021,9405706.5,6940448.8],[1786590321,9405706.5,6940448.8],[1786590621,9405706.4,6940448.8],[1786590921,9405706.3,6940448.8],[1786591201,9405706.3,6940448.8],[1786591521,9405706.3,6940448.8],[1786591821,9405706.3,6940448.8],[1786592121,9405706.3,6940448.8],[1786592421,9405706.2,6940448.8],[1786592721,9405706.2,6940448.8],[1786593021,9405706.2,6940448.8],[1786593321,9405706.1,6940448.8],[1786593621,9405706.1,6940448.8],[1786593921,9405706.1,6940448.8],[1786594221,9405706.1,6940448.8],[1786594521,9405706.1,6940448.8],[1786594821,9405706.2,6940448.8],[1786595121,9405706.2,6940448.8],[1786595421,9405706.2,6940448.8],[1786595721,9405706.1,6940448.8],[1786596021,9405706.2,6940449],[1786596321,9405706.2,6940449],[1786596621,9405706.2,6940449],[1786596921,9405706.2,6940449],[1786597221,9405706.3,6940449],[1786597521,9405706.3,6940449],[1786597821,9405706.3,6940449],[1786598121,9405706.3,6940448.8],[1786598421,9405706.3,6940448.8],[1786598721,9405706.2,6940448.8],[1786599021,9405706.2,6940448.8],[1786599321,9405706.3,6940448.8],[1786599621,9405706.3,6940448.8],[1786599921,9405706.3,6940448.7],[1786600221,9405706.3,6940448.7],[1786600521,9405706.3,6940448.7],[1786600821,9405706.3,6940448.7],[1786601121,9405706.3,6940448.7],[1786601421,9679624,6940448.7],[1786601721,9679624,6940448.7],[1786602021,9679624,6940448.7],[1786602321,9679624,6940448.7],[1786602621,9679624,6940448.7],[1786602921,9679624.2,6940448.7],[1786603221,9679624.2,6940448.8],[1786603521,9679624.2,6940448.8],[1786603821,9679624.2,6940448.8],[1786604121,9679624.2,6940448.8],[1786604421,9679624.2,6940448.8],[1786604721,9679624.2,6940448.8],[1786605021,9679624.2,6940448.8],[1786605321,9679624.2,6940448.8],[1786605621,9679624.2,6940448.8],[1786605922,9679624.2,6940448.8],[1786606221,9679624.2,6940448.8],[1786606521,9679624.2,6940448.8],[1786606821,9679624.2,6940448.8],[1786607121,9679624.1,6940448.8],[1786607421,9679624.1,6940448.8],[1786607721,9679624.1,6940448.8],[1786608021,9679624.1,6940448.8],[1786608321,9679624.1,6940448.8],[1786608621,9679624.1,6940448.8],[1786608921,9679624.1,6940448.8],[1786609221,9679624.1,6940448.9],[1786609521,9679624.1,6940448.9],[1786609821,9679624.1,6940448.9],[1786610121,9679624.1,6940448.9],[1786610421,9679624.1,6940448.9],[1786610721,9679624.1,6940448.9],[1786611021,9679624.1,6940448.9],[1786611321,9679624.1,6940448.9],[1786611621,9679624.1,6940448.9],[1786611921,9679624.2,6940448.9],[1786612221,9679624.2,6940448.9],[1786612521,9679624.2,6940448.9],[1786612821,9679624.2,6940448.9],[1786613121,9679624.2,6940448.9],[1786613421,9679624.9,6940448.9],[1786613721,9679624.9,6940448.9],[1786614021,9679624.9,6940448.9],[1786614321,9679624.9,6940448.9],[1786614621,9679624.9,6940448.9],[1786614921,9679624.9,6940448.8],[1786615221,9679624.9,6940448.9],[1786615521,9679624.9,6940448.9],[1786615821,9679624.9,6940448.9],[1786616121,9679624.9,6940448.9],[1786616421,9679624.8,6940448.9],[1786616722,9679624.8,6940448.9],[1786617021,9679624.8,6940448.9],[1786617321,9679624.7,6940448.5],[1786617621,9679624.7,6986102.2],[1786617921,9679624.7,7031755.2],[1786618221,9679624.7,7031755.2],[1786618521,9679624.8,7031755.2],[1786618821,9679624.8,7031755.2],[1786619122,9679624.8,7031755.2],[1786619421,9679624.8,7031755.2],[1786619721,9679624.7,7077408.3],[1786620021,9679624.7,7077408.3],[1786620321,9679624.7,7077408.3],[1786620621,9679624.7,7077408.3],[1786620921,9679624.7,7077408.3],[1786621221,9679624.7,7077408.3],[1786621522,9679624.6,7077408.5],[1786621821,9679624.8,7077408.5],[1786622121,9679624.8,7077408.5],[1786622421,9679624.9,7077408.5],[1786622721,9679624.9,7077408.5],[1786623021,9679624.8,7077408.6],[1786623321,9679624.8,7077408.6],[1786623621,9679624.8,7077408.6],[1786623921,9679624.8,7077408.6],[1786624222,9679624.8,7077408.6],[1786624522,9679624.9,7077408.6],[1786624821,9679624.9,7077408.6],[1786625122,9679624.9,7077408.8],[1786625421,9679624.8,7077408.8],[1786625721,9679624.8,7077408.8],[1786626021,9679624.8,7077408.8],[1786626321,9679624.9,7077408.8],[1786626621,9679624.9,7077408.8],[1786626921,9679624.9,7077408.8],[1786627221,9679624.9,7077408.8],[1786627522,9679624.9,7077408.8],[1786627821,9679624.9,7077408.8],[1786628121,9679624.9,7077408.8],[1786628421,9999997.3,7077408.8],[1786628721,9999997.3,7077408.8],[1786629021,9999997.3,7077408.8],[1786629322,9999997.2,7077408.8],[1786629621,9999997,7077408.8],[1786629921,9999997,7077408.8],[1786630223,9999997,7077408.8],[1786630521,9999997,7113941.2],[1786630821,9999997,7113941.2],[1786631121,9999997.1,7174828.5],[1786631421,9999997.3,7174828.5],[1786631721,9999997.3,7174828.5],[1786632021,9999997,7174828.5],[1786632321,9999996.9,7174828.5],[1786632621,9999996.8,7223538.5],[1786632901,9999996.8,7223538.5],[1786633221,9999996.8,7223538.5],[1786633521,9999996.9,7223538.5],[1786633821,9999997,7223538.5],[1786634121,9999997,7187006.1],[1786634421,9999997,7223538.7],[1786634721,9999997,7223538.7],[1786635021,9999997,7223538.9],[1786635321,9999997,7223538.9],[1786635621,9999997,7223538.9],[1786635921,9999997,7223538.9],[1786636222,9999997,7223538.9],[1786636522,9999997,7223538.9],[1786636821,9999997,7223538.9],[1786637121,9999997,7223538.9],[1786637421,9999997,7223538.9],[1786637722,9999997,7223538.9],[1786638022,9999996.8,7223538.9],[1786638321,9999996.8,7223538.9],[1786638622,9999996.7,7223538.9],[1786638921,9999996.7,7223538.9],[1786639221,9999996.7,7223538.9],[1786639521,9999996.7,7223538.9],[1786639822,9999996.7,7223538.9],[1786640121,9999996.6,7223538.9],[1786640421,9999996.7,7223538.9],[1786640722,9999996.7,7223538.9],[1786641021,9999996.7,7223538.9],[1786641321,9999996.7,7223538.9],[1786641621,9999996.6,7223538.9],[1786641921,9999996.6,7223538.9],[1786642221,9999996.6,7223538.9],[1786642522,9999996.6,7223538.9],[1786642821,9999996.4,7223538.9],[1786643121,9999996.4,7223538.9],[1786643421,9999996.4,7223538.9],[1786643721,9999996.2,7223538.9],[1786644021,9999996.2,7223538.9],[1786644321,9999996.2,7223538.9],[1786644621,9999996.4,7223539],[1786644921,9999996.4,7223539],[1786645221,9999996.4,7223539],[1786645521,9999996.4,7223539],[1786645821,9999996.4,7223539],[1786646121,9999996.4,7223539],[1786646421,9999996.3,7223539],[1786646722,9999996.2,7223539.1],[1786647021,9999996.2,7223539.5],[1786647321,9999996.2,7223539.5],[1786647621,9999996.2,7223539.5],[1786647921,9999996.2,7223539.5],[1786648222,9999996.1,7223539.5],[1786648522,9999996.1,7223539.7],[1786648821,9999996.1,7223539.7],[1786649122,9999996.1,7223539.7],[1786649421,9999996.2,7223539.7],[1786649721,9999996.2,7223539.8],[1786650021,9999996.2,7223539.8],[1786650321,9999996.1,7223539.8],[1786650622,9999996.1,7223539.8],[1786650921,9999996,7223539.8],[1786651221,9999996,7223539.8],[1786651521,9999996,7223539.8],[1786651821,9999996,7223539.7],[1786652121,9999996,7223539.7],[1786652422,9999996,7223539.7],[1786652721,9999996.1,7223539.7],[1786653022,9999996.1,7223539.7],[1786653322,9999996.1,7223539.7],[1786653622,9999996.1,7223539.7],[1786653921,9999996,7223539.2],[1786654221,9999996,7223539.2],[1786654521,9999995.9,7223539.2],[1786654822,9999995.8,7223539.9],[1786655121,9999995.8,7223539.9],[1786655421,9999995.8,7223539.9],[1786655721,9999995.8,7223539.9],[1786656021,9999995.8,7223539.9],[1786656321,9999995.8,7223539.9],[1786656622,9999995.8,7223539.9],[1786656921,9999995.8,7223539.9],[1786657221,9999995.6,7223540],[1786657521,9999995.6,7223540],[1786657821,9999995.6,7223540],[1786658121,9500000,7223540],[1786658421,9499999.9,7223540],[1786658721,9499999.9,7223540],[1786659021,9499999.9,7223540],[1786659321,9499999.9,7223540.1],[1786659621,9499999.9,7223540.1],[1786659921,9500000,7223540.2],[1786660221,9500000,7223540.2],[1786660521,9499999.9,7223540.2],[1786660821,9999995.7,7223540.2],[1786661121,9999995.6,7223540.2],[1786661422,9999995.6,7223540.2],[1786661721,9999995.6,7223540.2],[1786662022,9999995.6,7223540.2],[1786662321,9999995.6,7223540.2],[1786662622,9999995.6,7223540.2],[1786662921,9999995.5,7223540.2],[1786663221,9999995.5,7223540.2],[1786663521,9999995.5,7223540.4],[1786663821,9999995.5,7223540.4],[1786664121,9999995.4,7223540.4],[1786664421,9999995.4,7223540.4],[1786664721,9999995.4,7223540.4],[1786665021,9999995.2,7223540.4],[1786665321,9999995.2,7223540.4],[1786665621,9999995.2,7223540.4],[1786665921,9999995.2,7223540.4],[1786666221,9999995.2,7223540.5],[1786666521,9999995.1,7223540.5],[1786666821,9999995.2,7223540.4],[1786667121,9999995.1,7223540.5],[1786667421,9999995.1,7223540.5],[1786667721,9999995.1,7223540.5],[1786668021,9999994.9,7223540.5],[1786668321,9999994.8,7223540.5],[1786668621,9999994.7,7223540.4],[1786668921,9999994.6,7223540.4],[1786669221,9999994.8,7223540.5],[1786669521,9999994.8,7223540.5],[1786669821,9999994.9,7223540.5],[1786670121,9999995.1,7223540.5],[1786670421,9999995.1,7223540.5],[1786670721,9999995.3,7223540.5],[1786671021,9999995.5,7223540.6],[1786671321,9999995.5,7223540.6],[1786671621,9999995.4,7223540.5],[1786671921,9999995.4,7223540.5],[1786672221,9999995.4,7223540.5],[1786672521,9999995.3,7223540.5],[1786672821,9999995.2,7223540.5],[1786673121,9999995.2,7223540.5],[1786673421,9999995.2,7223540.5],[1786673721,9999995.2,7223540.5],[1786674021,9999995.2,7223540.5],[1786674322,9999995.1,7223540.5],[1786674621,9999995.1,7223540.5],[1786674921,9999995.1,7223540.5],[1786675221,9999995,7223540.5],[1786675521,9999995,7223540.5],[1786675821,9999995,7258246.3],[1786676121,9999995,7258246.3],[1786676421,9999995,7258246.3],[1786676721,9999995,7258246.3],[1786677021,9999995,7258246.3],[1786677321,9999994.9,7258246.3],[1786677621,9999994.9,7258246.3],[1786677921,9999995,7258246.3],[1786678221,9999995.3,7223540.5],[1786678521,9999995.5,7223540.5],[1786678821,9999995.5,7223540.5],[1786679121,9999995.5,7223540.5],[1786679421,9999995.4,7223540.5],[1786679721,9999995.4,7223540.5],[1786680021,9722349.9,7223540.5],[1786680322,9722349.9,7223540.5],[1786680621,9722349.9,7223540.5],[1786680921,9722349.9,7223540.8],[1786681221,9999995.4,7223540.8],[1786681522,9999995.4,7223540.8],[1786681821,9999995.4,7223540.8],[1786682122,9999995.4,7223540.8],[1786682421,9999995.4,7223540.8],[1786682722,9999995.5,7223540.8],[1786683021,9999995.5,7223540.8],[1786683321,9999995.5,7223540.8],[1786683622,9999995.5,7223540.8],[1786683921,9999995.5,7223540.8],[1786684221,9999995.5,7223540.8],[1786684521,9999995.5,7223540.8],[1786684821,9999995.4,7223540.8],[1786685122,9999995.4,7223540.8],[1786685422,9999995.5,7223540.8],[1786685721,9999995.4,7223540.8],[1786686021,9999995.4,7223540.7],[1786686321,9999995.4,7223540.7],[1786686621,9999995.4,7223540.7],[1786686921,9999995.4,7223540.7],[1786687221,9999995.5,7223540.7],[1786687521,9999995.5,7223540.8],[1786687822,9999995.5,7223540.8],[1786688122,9999995.5,7223540.8],[1786688421,9999995.5,7223540.8],[1786688721,9999995.5,7223540.8],[1786689021,9999995.5,7223540.8],[1786689322,9999995.5,7223540.8],[1786689621,9999995.5,7223540.8],[1786689921,9999995.4,7223541.1],[1786690221,9999995.3,7223541.1],[1786690521,9999995.3,7223541.1],[1786690821,9999995.3,7223541.1],[1786691121,9999995.2,7223541.1],[1786691421,9999995.2,7223541],[1786691721,9999995.2,7223541],[1786692021,9999995.2,7223541],[1786692321,9999995,7223541],[1786692621,9999994.8,7223541],[1786692921,9999994.7,7223541],[1786693221,9999994.6,7223541],[1786693521,9999994.6,7223541],[1786693821,9999994.6,7223541.2],[1786694122,9999994.6,7223541.2],[1786694421,9999994.6,7223541.2],[1786694721,9999994.7,7223541.3],[1786695021,9999994.7,7223541.3],[1786695321,9999994.7,7223541.7],[1786695621,9999994.7,7223541.7],[1786695921,9999994.6,7223541.8],[1786696221,9999994.6,7223541.8],[1786696521,9999994.6,7223541.8],[1786696821,9999994.5,7223541.8],[1786697121,9999994.6,7223541.8],[1786697421,9999994.6,7223541.8],[1786697721,9999994.6,7223542.3],[1786698021,9999994.6,7223541.9],[1786698321,9999994.5,7223541.9],[1786698621,9999994.6,7223542.5],[1786698921,9999994.8,7223542.5],[1786699221,9999994.8,7223542.7],[1786699521,9999994.8,7223542.7],[1786699821,9999994.8,7223542.7],[1786700121,9999994.8,7223542.8],[1786700422,9999994.8,7223542.8],[1786700721,9999994.8,7223542.8],[1786701021,9999994.7,7223542.8],[1786701322,9999994.5,7223542.8],[1786701621,9999994.5,7223543],[1786701921,9999994.5,7223543],[1786702221,9999994.5,7223543],[1786702522,9999994.6,7223543],[1786702821,9999994.7,7223543],[1786703121,9722349.5,7223543],[1786703421,9722349.5,7223543],[1786703721,9722349.4,7223543],[1786704021,9722349.4,7223543],[1786704321,9722349.5,7223543],[1786704622,9722349.5,7223543],[1786704922,9722349.5,7223543.2],[1786705221,9722349.5,7223543.2],[1786705522,9722349.4,7223543.2],[1786705822,9722349.4,7223543.2],[1786706122,9722349.4,7223543.2],[1786706421,9999994.7,7223543.2],[1786706721,9999994.7,7223543.2],[1786707021,9999994.8,7223543.2],[1786707321,9999995.1,7223543.2],[1786707621,9999995.1,7223543.2],[1786707922,9999995.1,7223543.2],[1786708221,9999995.1,7223543.2],[1786708521,9999995.1,7223543.2],[1786708822,9999995.1,7223543.2],[1786709121,9999995,7223543.2],[1786709421,9999995,7223543.2],[1786709721,9999995,7283038.7],[1786710021,9999995,7283038.7],[1786710321,9999995,7283038.7],[1786710621,9999995,7339559.4],[1786710921,9999995,7339559.4],[1786711222,9999995,7339559.4],[1786711521,9999995.1,7339559.4],[1786711821,9999995.1,7339559.4],[1786712121,9999995.5,7339559.4],[1786712421,9999995.5,7339559.4],[1786712722,9999995.5,7339559.4],[1786713021,9999995.5,7358895.4],[1786713321,9999995.5,7358895.4],[1786713621,9999995.5,7358895.4],[1786713921,9999995.5,7358895.4],[1786714221,9749420.8,7373934.6],[1786714522,9523903.5,7373934.6],[1786714822,9523903.5,7373934.6],[1786715121,9523903.4,7373934.6],[1786715422,9523903.4,7373934.6],[1786715722,9523903.5,7373934.6],[1786716021,9523903.3,7339559.4],[1786716321,9523903.3,7313778],[1786716621,9523903.4,7371580.8],[1786716922,9523903.4,7371580.8],[1786717221,9523903.5,7371580.8],[1786717521,9749420.8,7371580.8],[1786717822,9749420.6,7396951.5],[1786718121,9749420.7,7423872.7],[1786718421,9749420.8,7454933.1],[1786718721,9749420.8,7454933.1],[1786719021,9749420.8,7454933.1],[1786719322,9749420.8,7454933.1],[1786719621,9749420.8,7454933.1],[1786719921,9999995.9,7454933.1],[1786720201,9999995.8,7454933.1],[1786720501,9999995.8,7503691.6],[1786720821,9999995.7,7516450.4],[1786721121,9999995.7,7516450.4],[1786721422,9999995.7,7516450.4],[1786721721,9999995.8,7516450.4],[1786722021,9999995.7,7516450.4],[1786722321,9999995.4,7516450.4],[1786722621,9999995.1,7516450.4],[1786722922,9999995.1,7528571.3],[1786723222,9999995,7478726.1],[1786723522,9999995,7478726.1],[1786723821,9999995.1,7478726.1],[1786724121,9999995,7478726.1],[1786724422,9999994.9,7430223.4],[1786724722,9999994.8,7430223.4],[1786725021,9999994.8,7402638.9],[1786725322,9999994.8,7402638.9],[1786725621,9999994.7,7402638.9],[1786725921,9999994.7,7402638.9],[1786726222,9999994.7,7402638.9],[1786726522,9999994.7,7402638.9],[1786726822,9999994.7,7402638.9],[1786727121,9999994.7,7402638.9],[1786727422,9999994.7,7402638.9],[1786727722,9781819.7,7402638.9],[1786728022,9781819.7,7402638.9],[1786728322,9999994.7,7402638.9],[1786728622,9999994.7,7402638.9],[1786728922,9999994.6,7402638.9],[1786729221,9999994.4,7276862.2],[1786729522,9999994.6,7223543.1],[1786729821,9999994.7,7223543.1],[1786730121,9999994.7,7223543.1],[1786730421,9999994.7,7223542.4],[1786730721,9999994.7,7223542.4],[1786731021,9999994.7,7223542.4],[1786731321,9999994.8,7223542.4],[1786731621,9999994.8,7223542.4],[1786731921,9999994.8,7223542.4],[1786732221,9999994.8,7223542.4],[1786732521,9999994.8,7223542.4],[1786732821,9999994.8,7223542.4],[1786733121,9999994.8,7223542.4],[1786733421,9999994.8,7223542.4],[1786733721,9999994.6,7223542.5],[1786734021,9999994.6,7223542.5],[1786734321,9472468.9,7223542.5],[1786734621,9472468.9,7223542.5],[1786734921,9472468.9,7223542.5],[1786735221,9472468.9,7223542.4],[1786735521,9472468.8,7223542.4],[1786735821,9472468.7,7223542.5],[1786736121,9472468.8,7223542.5],[1786736421,9722349.4,7223542.4],[1786736721,9722349.4,7223542.4],[1786737021,9722349.4,7223542.4],[1786737322,9722349.4,7223542.4],[1786737621,9722349.4,7223542.4],[1786737921,9722349.4,7223542.4],[1786738222,9722349.4,7223542.6],[1786738521,9722349.4,7223542.6],[1786738821,9722349.4,7223542.6],[1786739121,9722349.4,7223542.4],[1786739422,9722349.4,7223542.4],[1786739722,9722349.4,7223542.4],[1786740021,9722349.4,7223542.4],[1786740321,9722349.3,7223542.4],[1786740621,9722349.3,7223542.4],[1786740921,9722349.4,7223542.4],[1786741221,9722349.4,7223542.4],[1786741521,9722349.3,7223542.4],[1786741821,9722349.2,7223542.4],[1786742121,9722349.3,7223542.4],[1786742421,9722349.3,7223542.4],[1786742721,9722349.2,7223542.6],[1786743021,9722349.2,7223542.6],[1786743321,9722349.3,7223542.6],[1786743621,9472468.6,7223542.6],[1786743921,9472468.6,7223542.6],[1786744221,9722349.2,7223542.6],[1786744521,9722349.3,7223542.4],[1786744821,9722349.3,7223542.4],[1786745121,9722349.4,7223542.4],[1786745421,9722349.4,7223542.4],[1786745721,9722349.3,7223542.4],[1786746021,9722349.2,7223542.4],[1786746321,9722349.1,7223542.4],[1786746621,9722349.2,7223542.6],[1786746921,9722349.2,7223542.6],[1786747221,9722349.3,7223542.6],[1786747521,9722349.3,7223542.6],[1786747821,9722349.3,7223542.6],[1786748122,9722349.3,7223542.6],[1786748421,9472468.6,7223542.6],[1786748721,9472468.6,7223542.6],[1786749021,9472468.5,7223542.6],[1786749321,9472468.6,7223542.6],[1786749621,9472468.5,7223542.4],[1786749921,9472468.4,7223542.4],[1786750221,9472468.3,7223543.3],[1786750521,9472468.3,7223543.3],[1786750821,9472468.3,7223543.3],[1786751121,9472468.3,7223543.3],[1786751421,9472468.3,7223543.3],[1786751721,9472468.3,7223543.3],[1786752021,9472468.3,7223543.3],[1786752321,9472468.3,7223543.4],[1786752621,9472468.2,7223543.4],[1786752921,9472468.2,7223543.4],[1786753221,9247575.8,7223542.6],[1786753521,9247575.7,7223542.6],[1786753821,9247575.6,7223542.6],[1786754121,9247575.6,7223542.6],[1786754421,9247575.6,7223541.8],[1786754721,9247575.6,7223541.8],[1786755021,9247575.6,7223541.8],[1786755321,9247575.6,7223541.8],[1786755621,9247575.6,7223541.8],[1786755921,9247575.7,7223543.4],[1786756221,9247575.5,7223543.4],[1786756521,9247575.6,7223543.3],[1786756821,9247575.6,7223543.3],[1786757121,9247575.6,7223543.3],[1786757421,9247575.5,7223543.3],[1786757721,9247575.6,7223543.3],[1786758021,9247575.6,7223543.3],[1786758321,9247575.7,7223543.3],[1786758621,9247575.7,7223543.3],[1786758921,9247575.7,7223543.3],[1786759221,9247575.7,7223543.3],[1786759521,9247575.6,7223543.3],[1786759821,9247575.7,7223543.3],[1786760121,9247575.8,7223543.3],[1786760421,9247575.8,7223543.3],[1786760721,9247575.8,7223542.6],[1786761021,9247575.7,7223542.6],[1786761321,9247575.7,7223542.6],[1786761621,9247575.8,7223542.6],[1786761922,9247575.8,7223542.6],[1786762221,9247575.8,7223542.6],[1786762521,9247575.8,7223542.6],[1786762821,9247575.7,7223541.8],[1786763121,9247575.7,7223541.8],[1786763421,9247575.7,7223541.8],[1786763721,9247575.7,7223541.8],[1786764021,9247575.7,7223541.8],[1786764321,9247575.7,7223541.8],[1786764621,9247575.7,7223541.8],[1786764921,9247575.7,7223541.8],[1786765221,9247575.7,7223541.8],[1786765522,9247575.7,7223541.8],[1786765821,9247575.8,7223540.2],[1786766122,9247575.8,7223539.7],[1786766421,9247575.8,7223539.7],[1786766721,9247575.8,7223539.7],[1786767022,9472468.4,7223539.7],[1786767321,9472468.4,7223539.7],[1786767621,9472468.4,7223539.7],[1786767921,9472468.4,7223539.7],[1786768221,9472468.4,7223539.7],[1786768521,9472468.4,7223539.7],[1786768821,9472468.4,7223539.7],[1786769121,9472468.4,7223539.7],[1786769421,9472468.4,7223539.7],[1786769721,9472468.4,7223539.7],[1786770021,9472468.4,7223539.7],[1786770321,9472468.4,7223539.7],[1786770621,9472468.4,7223539.7],[1786770921,9472468.4,7223539.7],[1786771221,9472468.4,7223539.7],[1786771521,9472468.4,7223539.7],[1786771821,9472468.4,7223539.7],[1786772121,9472468.4,7223539.7],[1786772421,9472468.3,7223539.5],[1786772721,9472468.3,7223539.5],[1786773021,9472468.2,7223539.5],[1786773321,9472468.2,7223539.5],[1786773621,9472468.2,7223539.2],[1786773921,9472468.2,7223539.2],[1786774221,9472468.2,7223539.2],[1786774521,9472468.2,7223539.2],[1786774821,9472468,7223539.2],[1786775121,9472467.8,7223539.2],[1786775421,9472467.8,7223539.2],[1786775721,9472467.8,7223539.2],[1786776021,9472467.8,7223539.2],[1786776321,9472467.8,7223538.9],[1786776621,9472467.8,7223538.9],[1786776921,9472467.8,7223538.9],[1786777221,9472467.6,7223538.9],[1786777521,9472467.6,7223538.9],[1786777821,9472467.6,7223538.9],[1786778121,9472467.6,7223538.9],[1786778421,9472467.6,7223538.9],[1786778721,9472467.6,7223538.9],[1786779022,9472467.6,7223538.9],[1786779321,9472467.4,7223538.9],[1786779621,9472467.4,7223538.9],[1786779921,9472467.4,7223538.9],[1786780221,9472467.4,7223538.9],[1786780522,9472467.4,7223538.9],[1786780821,9472467.4,7223538.9],[1786781121,9247574.6,7223538.9],[1786781421,9247574.6,7223538.9],[1786781721,9247574.6,7223538.9],[1786782021,9247574.6,7223539],[1786782321,9472467.5,7223539],[1786782621,9472467.5,7223539],[1786782921,9472467.5,7223539],[1786783222,9472467.5,7223538.9],[1786783521,9472467.5,7223538.9],[1786783821,9472467.5,7223538.9],[1786784121,9472467.4,7223538.9],[1786784421,9472467.4,7223538.9],[1786784721,9472467.4,7223539.1],[1786785021,9472467.7,7223539.1],[1786785321,9472467.7,7223539.1],[1786785621,9472468.1,7223539.1],[1786785921,9472468.1,7223539.1],[1786786221,9472468.1,7223539.2],[1786786521,9472468.1,7223539.1],[1786786821,9472468.1,7223539.1],[1786787121,9472468.1,7223539.1],[1786787421,9472468.1,7223539.1],[1786787721,9472468.1,7223539.1],[1786788021,9472468.1,7223539.1],[1786788321,9472468.1,7223539.1],[1786788621,9472468.5,7223539.1],[1786788921,9472468.5,7223539.1],[1786789221,9472468.5,7223539.1],[1786789521,9472468.5,7223539.1],[1786789821,9472468.4,7223539.1],[1786790121,9472468.3,7223539.1],[1786790421,9472468.1,7223539],[1786790721,9472468.1,7223539.2],[1786791021,9472468,7223539.2],[1786791321,9472467.9,7223539.2],[1786791621,9472467.9,7223539.2],[1786791921,9472467.9,7223539.2],[1786792221,9472467.9,7223539.2],[1786792521,9472468,7223539.2],[1786792821,9472468,7223539.2],[1786793121,9472468,7223539.2],[1786793421,9472468,7223539.2],[1786793721,9472467.9,7223539.2],[1786794021,9472467.9,7223539.2],[1786794321,9472467.8,7223539.2],[1786794621,9472467.7,7223539.2],[1786794921,9472467.7,7223539.2],[1786795221,9472467.7,7223539.2],[1786795521,9472467.6,7223539.2],[1786795821,9472467.7,7223539.2],[1786796121,9472467.7,7223539.2],[1786796421,9472467.7,7223539.2],[1786796721,9472467.7,7223539.2],[1786797021,9472467.5,7223539.2],[1786797321,9472467.4,7223539.3],[1786797621,9472467.4,7223539.3],[1786797921,9472467.2,7223539.3],[1786798221,9472467.2,7223539.3],[1786798521,9472467.2,7223539.3],[1786798821,9472466.9,7223539.3],[1786799121,9472466.6,7223539.3],[1786799421,9472466.5,7223539.3],[1786799722,9472466.5,7223539.3],[1786800022,9472466.5,7223539.3],[1786800322,9472466.6,7223539.3],[1786800621,9472466.7,7223539.3],[1786800922,9472466.7,7223539.3],[1786801221,9472467.2,7223539.3],[1786801522,9472467.2,7223539.3],[1786801821,9472467.2,7223539.3],[1786802121,9472467.2,7223539.3],[1786802421,9472467.3,7223539.3],[1786802721,9472467.3,7223539.5],[1786803021,9472467.3,7223539.5],[1786803321,9472467.3,7223539.6],[1786803621,9472467.3,7223539.6],[1786803921,9472467.7,7223539.6],[1786804221,9472467.7,7223539.7],[1786804521,9472467.7,7223539.8],[1786804821,9472467.7,7223539.8],[1786805121,9472467.7,7223539.8],[1786805421,9472467.6,7223539.8],[1786805722,9472467.6,7223539.8],[1786806021,9472467.7,7223539.8],[1786806321,9472467.9,7223539.8],[1786806621,9472467.9,7223539.8],[1786806921,9472467.9,7223539.8],[1786807221,9472467.9,7223539.8],[1786807521,9472467.9,7223539.8],[1786807821,9472468,7223539.8],[1786808121,9472468,7223539.8],[1786808421,9472467.9,7223539.8],[1786808721,9472467.9,7223539.8],[1786809021,9472468,7223539.8],[1786809321,9472468,7223539.8],[1786809622,9472467.8,7223539.8],[1786809921,9472467.8,7223539.8],[1786810221,9472467.6,7223539.8],[1786810521,9472467.6,7223539.8],[1786810821,9472467.5,7223539.8],[1786811121,9472467.5,7223539.8],[1786811421,9472467.5,7223539.8],[1786811721,9472467.5,7223539.8],[1786812021,9472467.5,7223539.8],[1786812322,9472467.5,7223540],[1786812621,9472467.5,7223539.8],[1786812923,9472467.5,7223539.8],[1786813221,9472467.6,7223539.8],[1786813521,9472467.6,7223539.8],[1786813821,9472467.7,7223539.8],[1786814121,9472467.7,7223539.8],[1786814421,9472467.6,7223539.8],[1786814721,9472467.5,7223539.9],[1786815021,9472467.5,7223539.9],[1786815321,9472467.4,7223539.9],[1786815621,9472467.5,7223539.9],[1786815921,9472467.5,7223539.9],[1786816221,9472467.5,7223539.9],[1786816521,9472467.5,7223540],[1786816821,9472467.5,7223540],[1786817121,9472467.5,7223540],[1786817421,9472467.5,7223540],[1786817721,9472467.5,7223540],[1786818021,9472467.5,7223540.1],[1786818321,9472467.5,7223540],[1786818621,9472467.5,7223540],[1786818921,9472467.4,7223540],[1786819221,9472467.3,7223540],[1786819521,9472467.4,7223540],[1786819821,9472467.4,7223540],[1786820121,9472467.4,7223540],[1786820421,9472467.4,7223540],[1786820721,9472467.4,7223540],[1786821021,9472467.4,7223540],[1786821321,9247574.6,7223540],[1786821621,9247574.6,7223540],[1786821921,9247574.5,7223540.1],[1786822221,9247574.5,7223540.1],[1786822521,9247574.5,7223540],[1786822821,9472467.4,7223539.8],[1786823121,9472467.4,7223539.8],[1786823421,9472467.4,7223539.8],[1786823721,9472467.6,7223539.8],[1786824001,9472467.6,7223539.8],[1786824322,9472468.1,7223539.8],[1786824621,9472468,7223539.8],[1786824921,9472468,7223539.8],[1786825222,9472467.9,7223539.8],[1786825521,9472467.9,7223539.8],[1786825821,9472467.7,7223539.8],[1786826121,9472467.7,7223539.8],[1786826421,9472467.6,7223539.8],[1786826721,9472467.4,7223539.8],[1786827021,9472467.3,7223539.8],[1786827321,9472467.3,7223539.8],[1786827621,9472467.2,7223539.8],[1786827921,9472467,7223539.8],[1786828221,9472467,7223539.8],[1786828521,9472467,7223539.8],[1786828821,9472467,7223540],[1786829121,9472467.1,7223540],[1786829421,9472467.1,7223540],[1786829721,9472467.5,7223540],[1786830021,9472467.5,7223540.1],[1786830301,9472467.5,7223540.1],[1786830621,9472467.5,7223540.1],[1786830921,9472467.5,7223540.1],[1786831221,9472467.5,7223540.3],[1786831521,9472467.4,7223540.3],[1786831821,9472467.4,7223540.3],[1786832121,9472467.4,7223540.3],[1786832421,9472467.3,7223540.3],[1786832721,9472467.5,7223540.3],[1786833022,9472467.5,7223540.3],[1786833321,9472467.5,7223540.3],[1786833621,9472467.5,7223540.4],[1786833921,9472467.5,7223540.4],[1786834221,9472467.5,7223540.5],[1786834521,9472467.5,7223540.5],[1786834822,9472467.5,7223540.5],[1786835121,9472467.6,7223540.6],[1786835421,9472467.8,7223540.6],[1786835721,9472467.8,7223540.6],[1786836021,9472467.7,7223540.4],[1786836321,9472467.7,7223540.4],[1786836621,9472467.9,7223540.5],[1786836921,9472467.9,7223540.6],[1786837221,9472467.9,7223540.5],[1786837521,9472467.9,7223540.9],[1786837821,9472467.9,7223540.9],[1786838121,9472467.7,7223540.9],[1786838421,9472467.8,7223540.9],[1786838721,9472467.8,7223540.9],[1786839021,9472467.8,7223540.9],[1786839321,9472467.8,7223540.9],[1786839621,9472467.7,7223540.9],[1786839921,9472467.7,7223540.9],[1786840221,9472467.7,7223540.9],[1786840521,9472467.6,7223540.9],[1786840821,9472467.7,7223540.9],[1786841121,9472467.7,7223540.9],[1786841421,9472467.7,7223540.9],[1786841721,9472467.7,7223540.9],[1786842021,9472467.7,7223540.9],[1786842322,9472467.7,7223540.9],[1786842621,9472467.7,7223540.9],[1786842921,9472467.7,7223540.9],[1786843221,9472467.7,7223540.9],[1786843521,9472467.7,7223540.9],[1786843822,9472467.7,7223540.9],[1786844121,9472467.7,7223540.9],[1786844421,9472467.7,7223540.9],[1786844721,9472467.7,7223540.9],[1786845021,9472467.7,7223540.9],[1786845321,9472467.7,7223540.9],[1786845621,9472467.6,7223540.9],[1786845921,9472467.6,7223540.9],[1786846221,9472467.6,7223540.9],[1786846521,9472467.6,7369617.4],[1786846821,9472467.7,7223540.9],[1786847121,9472467.7,7223540.9],[1786847421,9472467.8,7223540.9],[1786847721,9472467.8,7223540.9],[1786848021,9472467.8,7223540.9],[1786848321,9472468.6,7223540.9],[1786848621,9472468.5,7223540.9],[1786848921,9472468.5,7223540.9],[1786849221,9472468.5,7223540.9],[1786849521,9472468.6,7223540.9],[1786849821,9472468.6,7223541],[1786850121,9472468.5,7223541.3],[1786850421,9472468.5,7223541.2],[1786850721,9472468.4,7223541.2],[1786851022,9472468.4,7223541.2],[1786851321,9472468.4,7223541.2],[1786851621,9472468.4,7223541.2],[1786851921,9472468.4,7223541.2],[1786852221,9472468.4,7223541.2],[1786852521,9472468.5,7223541.2],[1786852821,9472468.5,7223541.2],[1786853121,9472468.5,7223541.2],[1786853421,9472468.5,7223541.2],[1786853721,9472468.5,7223541.6],[1786854021,9472468.5,7223541.6],[1786854321,9472468.5,7223541.8],[1786854621,9472468.5,7223541.8],[1786854921,9472468.5,7223541.8],[1786855221,9472468.5,7223542],[1786855521,9472468.6,7223542],[1786855821,9472468.6,7223542],[1786856121,9472468.6,7223542],[1786856421,9472468.6,7223542.2],[1786856721,9472468.6,7223542.2],[1786857021,9472468.6,7223542.2],[1786857321,9472468.6,7223542.2],[1786857621,9472468.6,7223542.3],[1786857922,9472468.6,7223542.3],[1786858221,9472468.6,7223542.3],[1786858522,9472468.6,7223542.3],[1786858822,9472468.6,7223542.3],[1786859122,9472468.6,7223542.3],[1786859421,9472468.6,7223542.5],[1786859721,9472468.6,7223542.5],[1786860021,9472468.6,7223542.5],[1786860321,9472468.6,7223542.6],[1786860621,9472468.6,7223542.6],[1786860921,9472468.6,7223542.6],[1786861221,9472468.5,7223542.6],[1786861521,9472468.5,7223542.6],[1786861821,9472468.5,7223542.6],[1786862121,9472468.5,7223542.6],[1786862421,9472468.5,7223542.6],[1786862721,9472468.5,7223542.6],[1786863021,9472468.5,7223542.6],[1786863321,9472468.4,7223542.7],[1786863621,9472468.4,7223542.7],[1786863921,9472468.4,7223542.7],[1786864222,9472468.4,7223542.7],[1786864521,9472468.4,7223542.7],[1786864821,9472468.5,7223542.7],[1786865121,9472468.5,7223542.7],[1786865421,9472468.5,7223542.8],[1786865721,9472468.5,7223542.8],[1786866021,9472468.6,7223542.8],[1786866321,9472468.6,7223542.8],[1786866621,9472468.6,7223542.8],[1786866921,9472468.5,7223542.8],[1786867222,9472468.4,7223542.8],[1786867521,9472468.4,7223542.8],[1786867821,9247575.9,7223542.8],[1786868121,9247575.9,7223542.8],[1786868421,9247575.9,7223542.8],[1786868721,9247575.8,7223542.8],[1786869021,9247575.8,7223542.8],[1786869321,9247575.8,7223543.3],[1786869621,9247575.8,7223543.5],[1786869921,9247575.9,7223543.6],[1786870221,9472468.4,7223543.7],[1786870521,9472468.3,7223543.7],[1786870821,9472468.3,7223543.8],[1786871121,9472468.3,7223543.8],[1786871421,9472468.3,7223543.8],[1786871721,9472468.3,7223543.8],[1786872021,9247575.9,7223543.8],[1786872321,9247575.8,7223543.8],[1786872621,9200000,7223543.8],[1786872921,9199999.9,7223543.8],[1786873221,9199999.9,7223543.9],[1786873521,9199999.9,7223544],[1786873821,9199999.9,7223544],[1786874121,9199999.9,7223544],[1786874421,9199999.8,7223544],[1786874721,9199999.8,7223544],[1786875021,9199999.7,7223544.4],[1786875321,9199999.7,7223544.6],[1786875621,9199999.7,7223544.6],[1786875921,9199999.5,7223544.6],[1786876221,9199999.4,7223544.6],[1786876521,9199999.3,7223544.5],[1786876821,9199999.2,7223544.5],[1786877121,9199998.7,7223544.8],[1786877422,9199998.7,7223545.3],[1786877721,9199998.7,7223545.6],[1786878021,9199998.5,7223546.2],[1786878321,9199998.4,7223546.7],[1786878621,9199998.4,7223547],[1786878921,9199998.3,7223547],[1786879221,9199998.2,7223547],[1786879521,9199998.1,7223547],[1786879821,9199998.1,7223547],[1786880121,9199997.9,7223547],[1786880421,9199997.9,7223547],[1786880721,9199997.9,7223547],[1786881021,9199997.9,7223547.1],[1786881321,9199997.9,7223547.8],[1786881621,9199997.9,7223547.8],[1786881921,9199997.9,7223547.8],[1786882221,9199997.9,7223548],[1786882522,9199997.6,7223548.1],[1786882821,9199997.6,7223548.2],[1786883121,9199997.4,7223548.2],[1786883421,9199997.1,7223548.4],[1786883721,9199997.1,7223549.2],[1786884021,9199997.2,7223549.4],[1786884321,9199997.1,7223549.4],[1786884621,9199997.1,7223549.4],[1786884921,9199997.1,7223549.4],[1786885221,9199997.1,7223549.4],[1786885521,9199997,7223549.4],[1786885821,9199996.9,7223549.4],[1786886121,9199996.9,7223549.4],[1786886421,9199996.9,7223549.4],[1786886721,9199996.9,7223549.4],[1786887021,9199996.9,7223549.5],[1786887321,9199996.8,7223549.5],[1786887621,9199996.8,7223549.5],[1786887921,9199996.8,7223549.5],[1786888221,9199996.8,7223549.5],[1786888521,9199996.7,7223549.6],[1786888821,9199996.5,7223549.6],[1786889121,9199996.4,7223549.6],[1786889421,9199996.1,7223549.5],[1786889722,9199996.1,7223549.5],[1786890001,9199996.1,7223549.5],[1786890322,9199995.9,7223549.5],[1786890621,9199995.6,7223549.6],[1786890921,9199995.5,7223549.6],[1786891221,9199995.3,7223549.6],[1786891521,9199995.4,7223549.7],[1786891822,9199995.4,7223549.7],[1786892121,9199995.3,7223549.7],[1786892421,9199995.3,7223549.8],[1786892721,9002351,7223549.8],[1786893022,9002351,7223549.8],[1786893322,9002350.8,7223549.8],[1786893622,9002350.8,7223549.9],[1786893921,9002350.9,7223549.9],[1786894221,9002350.9,7223548.8],[1786894521,9002350.9,7223548.8],[1786894821,9002350.5,7223548.8],[1786895121,9002350.5,7223548.8],[1786895421,9002350.5,7223548.8],[1786895721,9002350.5,7223548.8],[1786896022,9002350.4,7223550.5],[1786896321,9002350.4,7223550.5],[1786896621,9002350.4,7223550.5],[1786896921,9002350.4,7223550.5],[1786897221,9002350.3,7223550.5],[1786897521,9002350.3,7223550.5],[1786897821,9002350.3,7223549.1],[1786898121,9002350.3,7223549.1],[1786898421,9002350.3,7223549.1],[1786898721,9002350.3,7223549.1],[1786899021,9002350.3,7223548.9],[1786899321,9002350.3,7223548.9],[1786899621,9002350.2,7223549.2],[1786899922,9002350.2,7223549.2],[1786900221,9002350.2,7223550.6],[1786900521,9002350.2,7223550.8],[1786900821,9002350.2,7223550.8],[1786901121,9002350.2,7223550.8],[1786901421,9002350.2,7223550.8],[1786901721,9002350.2,7223550.8],[1786902021,9002350.2,7223551],[1786902321,9002350,7223551.5],[1786902621,9002350,7223551.6],[1786902921,9002350,7223551.6],[1786903221,9002350,7223551.7],[1786903521,9002350,7223551.6],[1786903821,9002350,7223551.6],[1786904121,9002350,7223549.7],[1786904421,9002350.1,7223551.8],[1786904721,9002350.1,7223551.6],[1786905021,9002350.1,7223551.6],[1786905321,9002350.1,7223551.6],[1786905621,9002350,7223551.4],[1786905921,9002349.8,7223551.4],[1786906221,9002349.8,7223551.4],[1786906521,9002349.9,7223551.4],[1786906821,9002349.9,7223549.9],[1786907121,9002349.8,7223549.9],[1786907421,9002349.8,7223549.9],[1786907721,9002349.8,7223549.9],[1786908021,9002349.8,7223549.9],[1786908321,9002349.8,7223551.4],[1786908621,9002349.9,7223551.4],[1786908921,9002349.9,7223551.4],[1786909221,9002349.9,7223551.4],[1786909521,9002349.9,7223551.4],[1786909822,9002349.8,7223551.4],[1786910121,9002349.8,7223551.4],[1786910421,9002349.8,7241339.4],[1786910721,9002349.8,7275581.6],[1786911021,9002349.8,7258238],[1786911321,9002349.8,7258238],[1786911622,9002349.8,7258238],[1786911922,9002349.9,7236890.9],[1786912221,9002350.1,7236890.9],[1786912521,9002350.2,7236890.9],[1786912821,9002350.3,7236890.9],[1786913121,9002350.1,7240892.5],[1786913421,9002350.1,7258235.9],[1786913721,9002350.3,7240891.5],[1786914021,9002350.3,7240891.5],[1786914321,9002350.2,7240891.5],[1786914621,9002350.1,7240891.5],[1786914921,9002350.3,7290255],[1786915221,9002350.3,7290255],[1786915521,9002350.2,7396985.4],[1786915821,9002350.2,7396985.4],[1786916122,9002350.2,7396985.4],[1786916421,9002350.6,7396985.4],[1786916721,9002350.6,7396985.4],[1786917021,9002350.6,7396985.4],[1786917321,9002350.9,7396985.4],[1786917621,9002350.8,7396985.4],[1786917921,9002350.8,7396985.4],[1786918221,9002350.9,7396985.4],[1786918521,9002350.9,7396985.4],[1786918821,9002350.9,7396985.4],[1786919121,9199995.8,7396985.4],[1786919421,9199995.8,7396985.4],[1786919721,9199995.8,7396985.4],[1786920021,9199995.7,7396985.4],[1786920321,9199995.6,7396985.4],[1786920621,9199995.6,7396985.4],[1786920922,9199995.6,7396985.4],[1786921221,9199995.6,7396985.4],[1786921521,9199995.6,7396985.4],[1786921821,9199995.4,7396985.4],[1786922121,9199995.4,7396985.4],[1786922422,9199995.4,7396985.4],[1786922721,9199995.5,7396985.4],[1786923021,9199995.3,7396985.4],[1786923321,9199995.3,7396985.4],[1786923621,9199995.3,7396985.4],[1786923921,9199995.3,7396985.4],[1786924222,9199995.3,7396985.4],[1786924521,9199995.3,7396985.5],[1786924821,9199995.3,7396985.5],[1786925121,9199995.3,7396985.5],[1786925421,9199995.4,7396985.5],[1786925721,9199995.5,7396985.5],[1786926021,9199995.5,7396985.5],[1786926321,9199995.5,7396985.5],[1786926621,9199995.5,7396985.5],[1786926921,9199995.5,7396985.5],[1786927221,9199995.5,7396985.5],[1786927521,9199995.4,7396985.5],[1786927821,9199995.3,7396985.5],[1786928121,9199995.2,7396985.5],[1786928421,9199995.2,7396985.5],[1786928721,9199995.2,7396985.5],[1786929021,9199995.1,7405181],[1786929321,9199995.1,7405181],[1786929621,9199995.1,7413376.5],[1786929921,9199995.1,7413376.5],[1786930221,9199995,7413376.5],[1786930521,9199995,7433045.8],[1786930821,9199995,7433045.8],[1786931122,9199995.1,7433045.8],[1786931421,9199995.1,7433045.8],[1786931721,9199995.1,7436426.5],[1786932021,9199995.2,7436426.5],[1786932321,9199995.2,7436426.5],[1786932621,9199995.1,7436426.5],[1786932921,9199995.1,7436426.5],[1786933221,9199995.2,7436426.5],[1786933521,9199995.2,7433045.9],[1786933821,9199995.1,7478121.5],[1786934121,9199995.1,7487136.6],[1786934421,9199995.2,7487136.7],[1786934722,9199995.4,7487136.7],[1786935021,9199995.4,7487136.7],[1786935322,9199995.4,7487136.7],[1786935622,9199995.2,7487136.7],[1786935921,9199995.1,7487136.7],[1786936221,9199995.2,7487136.7],[1786936521,9199995.4,7487136.7],[1786936821,9028709.6,7487136.7],[1786937121,9028709.6,7487136.7],[1786937421,9028709.6,7487136.7],[1786937721,9028709.5,7487136.8],[1786938021,9028709.5,7487136.8],[1786938322,9028709.4,7487136.8],[1786938621,9028709.4,7487136.8],[1786938921,9028709.4,7487136.8],[1786939221,8874552.2,7487136.8],[1786939521,8874552.1,7487136.8],[1786939821,8735810.6,7487136.8],[1786940121,8735810.4,7487136.8],[1786940421,8610943.1,7487136.8],[1786940721,8610943.1,7487136.8],[1786941021,8735810.6,7487136.8],[1786941322,8735810.5,7487136.8],[1786941621,8735810.6,7487136.8],[1786941921,8735810.5,7487136.8],[1786942221,8874552.2,7487136.8],[1786942521,9199995.4,7487136.8],[1786942821,9199995.4,7487136.9],[1786943121,9199995.4,7487136.9],[1786943421,9199995.4,7442061.3],[1786943721,9199995.5,7442061.3],[1786944022,9199995.5,7442061.3],[1786944321,9199995.5,7487137.4],[1786944621,9199995.5,7487137.4],[1786944921,9199995.5,7487137.5],[1786945221,9199995.4,7487137.6],[1786945521,9199995.4,7447069.9],[1786945821,9199995.7,7447070],[1786946121,9199995.7,7487137.8],[1786946421,9199995.6,7487137.8],[1786946721,9199995.6,7487137.8],[1786947021,9199995.5,7487137.8],[1786947321,9199995.5,7487137.8],[1786947621,9199995.5,7487137.8],[1786947921,9199995.4,7487137.8],[1786948221,9199995.5,7487137.8],[1786948521,9199995.4,7487137.8],[1786948821,9199995.3,7487138.1],[1786949121,9199995.2,7487138.1],[1786949421,9199995.1,7487138.1],[1786949721,9199995.1,7487138.1],[1786950021,9199995.1,7487138.3],[1786950321,9199995.1,7487138.6],[1786950621,9199995.2,7487138.4],[1786950921,9199995.2,7487138.4],[1786951221,9199995.2,7487138.4],[1786951521,9199995.1,7487138.6],[1786951821,9199995.1,7487138.6],[1786952121,9199995.1,7487138.6],[1786952421,9199995.1,7487138.6],[1786952721,9199995.1,7487138.7],[1786953022,9199995.1,7487138.7],[1786953321,9199995,7487138.7],[1786953621,9199995,7487138.7],[1786953921,9199995,7487138.7],[1786954221,9199995.1,7487138.7],[1786954521,9199995.1,7487138.7],[1786954822,9199995.1,7487138.7],[1786955121,9199995.1,7487138.4],[1786955421,9199995.1,7487138.4],[1786955721,9199995,7487138.6],[1786956021,9199995,7487138.3],[1786956321,9199995,7487138.6],[1786956621,9199995,7487138.6],[1786956921,9199995.1,7487138.7],[1786957221,9199995.1,7487138.7],[1786957521,9199995.1,7487138.7],[1786957821,9199995.1,7487138.7],[1786958121,9199995.1,7487138.7],[1786958421,9199995,7487138.7],[1786958721,9199995,7487138.7],[1786959021,9199995,7487138.7],[1786959322,9199995,7487138.7],[1786959621,9199995,7487138.7],[1786959921,9199995,7487138.7],[1786960221,9199995,7487138.7],[1786960521,9199995,7487138.7],[1786960821,9199995,7487138.7],[1786961121,9028709.6,7487138.7],[1786961421,9028709.6,7487138.6],[1786961721,9199995.1,7487138.6],[1786962021,9199995.1,7487138.6],[1786962321,9199995.2,7487138.6],[1786962621,9199995.2,7487138.6],[1786962921,9199995.2,7487138.6],[1786963221,9199995.4,7487138.6],[1786963521,9199995.4,7487138.6],[1786963821,9199995.3,7487138.6],[1786964121,9199995.3,7487138.6],[1786964421,9199995.2,7487138.6],[1786964721,9199995.2,7487138.6],[1786965022,9199995.2,7487139],[1786965321,9199995.2,7487139],[1786965622,9199995.2,7487139],[1786965921,9199995.2,7487139],[1786966221,9199995.2,7487139],[1786966521,9199995.2,7487139],[1786966821,9199995.2,7487139],[1786967121,9199995.2,7487139],[1786967421,9199995.2,7487139],[1786967721,9199995.2,7487139],[1786968021,9199995.2,7487139],[1786968321,9199995.2,7487139.4],[1786968621,9199995.2,7487139.4],[1786968921,9028709.6,7487139.9],[1786969221,9028709.5,7487139.2],[1786969521,9028709.6,7487139.9],[1786969821,9028709.4,7487140.1],[1786970121,9028709.3,7487139.9],[1786970421,9028709.4,7487140.2],[1786970721,9028709.3,7487139.9],[1786971021,9028709.3,7487140.3],[1786971321,9028709.4,7487140.3],[1786971621,9028709.4,7487140.3],[1786971921,9028709.4,7487140.3],[1786972221,9028709.4,7487140.3],[1786972521,9028709.6,7487139.9],[1786972821,9028709.6,7487139.9],[1786973121,9028709.6,7487140],[1786973421,9028709.6,7487140],[1786973721,9028709.6,7487140],[1786974021,9028709.6,7487140.7],[1786974321,9199995.2,7487140.7],[1786974621,9199995.2,7487140.7],[1786974921,9199995.2,7487140.7],[1786975221,9199995.3,7487140.7],[1786975521,9199995.3,7487140.7],[1786975821,9199995.3,7487140.8],[1786976121,9199995.3,7487140.6],[1786976422,9199995.2,7487140.6],[1786976722,9199995.1,7487140.6],[1786977021,9199995,7487140.6],[1786977322,9199995,7487140.6],[1786977621,9199995,7487140.6],[1786977922,9199995,7487140.8],[1786978222,9199995,7487140.8],[1786978521,9199995,7487141.1],[1786978821,9199995,7487141.4],[1786979121,9199995,7487141.3],[1786979421,9199995,7487141.4],[1786979721,9199995,7487140.8],[1786980021,9199995.1,7487140.9],[1786980321,9199995.2,7487140.9],[1786980621,9199995.2,7487141.7],[1786980921,9199995.2,7487141.1],[1786981221,9199995.2,7487141.1],[1786981521,9199995.2,7487141.8],[1786981821,9199995.2,7487141.8],[1786982121,9199995,7487141.8],[1786982421,9199995,7487141.8],[1786982721,9199995,7487141.8],[1786983021,9199994.9,7487141.8],[1786983321,9199994.9,7487141.8],[1786983621,9199994.8,7487141.8],[1786983921,9199994.8,7487141.8],[1786984221,9199994.8,7487141.8],[1786984521,9199994.8,7487141.8],[1786984821,9199994.8,7487141.8],[1786985122,9199994.8,7487141.8],[1786985421,9199994.8,7487141.8],[1786985721,9199994.6,7487141.8],[1786986021,9199994.7,7487141.8],[1786986322,9199994.8,7487141.8],[1786986621,9199994.8,7487141.8],[1786986921,9199995,7487141.8],[1786987221,9199995.1,7449485.2],[1786987521,9199995.7,7487140.8],[1786987821,9199995.7,7487140.8],[1786988121,9199995.7,7487140.8],[1786988421,9199995.7,7487140.8],[1786988721,9199995.7,7487140.8],[1786989021,9199997.8,7487140.8],[1786989301,9199997.7,7487140.8],[1786989622,9199997.7,7487143.7],[1786989921,9199997.8,7487143.8],[1786990222,9199997.7,7487142.3],[1786990521,9199997.7,7487142.3],[1786990822,9199997.8,7487144.3],[1786991121,9500000,7487144.4],[1786991421,9500000,7487144.5],[1786991721,9499999.8,7487143.9],[1786992021,9499999.9,7487143.9],[1786992321,9499999.9,7487143.9],[1786992621,9499999.9,7487145.8],[1786992922,9499999.9,7487145.5],[1786993222,9499999.9,7487145.9],[1786993521,9499999.8,7487145.9],[1786993822,9499999.7,7487145.9],[1786994121,9499999.7,7487145.9],[1786994421,9499999.6,7487145.9],[1786994721,9499999.6,7487145.9],[1786995021,9499999.6,7487145.9],[1786995321,9499999.5,7487145.9],[1786995621,9499999.5,7487145.9],[1786995921,9499999.5,7487146],[1786996221,9499999.5,7487146],[1786996521,9499999.5,7487146],[1786996821,9499999.4,7487146.1],[1786997121,9499999.4,7487146.1],[1786997421,9499999.4,7487146.1],[1786997721,9499999.4,7487146.1],[1786998021,9499999.5,7487146.1],[1786998321,9499999.5,7487146.1],[1786998621,9499999.8,7487146.1],[1786998921,9499999.8,7487145.7],[1786999221,9499999.8,7487145.7],[1786999521,9499999.8,7487145.7],[1786999822,9499999.8,7487145.7],[1787000122,9499999.7,7487145.7],[1787000421,9499999.7,7487145.7],[1787000721,9499999.7,7487145.7],[1787001021,9499999.6,7487145.7],[1787001321,9499999.7,7446591.3],[1787001621,9499999.8,7443211.7],[1787001921,9499999.8,7487144.2],[1787002221,9499999.8,7487144.2],[1787002521,9500000,7487144.9],[1787002821,9999996.6,7487144.9],[1787003121,9999996.6,7487144.9],[1787003421,9999996.5,7487144.9],[1787003721,9999996.5,7487144.9],[1787004021,9999996.5,7487144.9],[1787004321,9999996.5,7487144.9],[1787004621,9999996.4,7487144.3],[1787004922,9999996.4,7487144.3],[1787005221,9999996.4,7487144.3],[1787005521,9999996.4,7487144.3],[1787005821,9999996.4,7487144.3],[1787006121,9999996.5,7487144.9],[1787006421,9999996.5,7487144.9],[1787006721,9999996.5,7487144.9],[1787007021,9999996.5,7487144.9],[1787007321,9999996.4,7487144.9],[1787007621,9999996.4,7487144.9],[1787007921,9999996.4,7487144.9],[1787008221,9999996.4,7487144.9],[1787008521,9999996.4,7487144.9],[1787008821,9999996.4,7487146],[1787009121,9999996.3,7487146],[1787009422,9999996.4,7487146],[1787009721,9999996.4,7487146],[1787010021,9999996.4,7487146],[1787010321,9999996.4,7487146],[1787010621,9999996.4,7487146],[1787010921,9999996.4,7487146],[1787011221,9999996.4,7487146],[1787011521,9999996.5,7487146],[1787011821,9999996.5,7487146],[1787012121,9999996.6,7487146.7],[1787012421,9999996.5,7487146.7],[1787012721,9999996.5,7487146.7],[1787013021,9999996.5,7487146.7],[1787013322,9999996.5,7487146.7],[1787013621,9999996.4,7487146.8],[1787013921,9999996.4,7487146.8],[1787014221,9999996.3,7487147.5],[1787014522,9999996.4,7487147.5],[1787014821,9999996.3,7487147.5],[1787015121,9999996.3,7487147.5],[1787015421,9999996.3,7487147.5],[1787015721,9999996.3,7487147.5],[1787016021,9999996.3,7487147.5],[1787016321,9999996.3,7487147.5],[1787016621,9999996.4,7487147.5],[1787016921,9999996.4,7487147.5],[1787017221,9999996.4,7487147.5],[1787017521,9999996.4,7487147.5],[1787017821,9999996.4,7487147.5],[1787018121,9999996.4,7487147.1],[1787018421,9999996.3,7487147.7],[1787018721,9999996.3,7487147.7],[1787019021,9999996.3,7487147.7],[1787019321,9999996.3,7487147.7],[1787019621,9999996.3,7487147.7],[1787019921,9999996.3,7487147.7],[1787020221,9999996.2,7487147.7],[1787020521,9999996.2,7487147.7],[1787020821,9999996.2,7487147.8],[1787021121,9999996.2,7487147.8],[1787021421,9999996.2,7487147.8],[1787021721,9999996.2,7487147.8],[1787022021,9999996.2,7487148],[1787022321,9999996.2,7487148],[1787022621,9999996.3,7505097],[1787022921,9999996.3,7505097],[1787023221,9999996.4,7506477.7],[1787023521,9999996.4,7516142.5],[1787023821,9761275.9,7516142.5],[1787024121,9761275.9,7516142.5],[1787024422,9761275.9,7516142.4],[1787024721,9761275.9,7535472.3],[1787025021,9761275.9,7545137.3],[1787025322,9761275.9,7534263.5],[1787025621,9761275.8,7523045.2],[1787025921,9761275.8,7523045.2],[1787026221,9761275.8,7523045.2],[1787026521,9761275.8,7523045.2],[1787026821,9761275.8,7523045.2],[1787027121,9761275.7,7523045.3],[1787027421,9761275.4,7523045.3],[1787027722,9761275.2,7523045.3],[1787028021,9761275,7516141.7],[1787028321,9761274.8,7516141.7],[1787028621,9761274.8,7516141.7],[1787028921,9761274.8,7516141.7],[1787029221,9761274.8,7516141.7],[1787029521,9761274.8,7516141.7],[1787029821,9761274.8,7516141.7],[1787030121,9761274.7,7516141.7],[1787030421,9761274.7,7516141.7],[1787030721,9761274.6,7516141.7],[1787031021,9761274.6,7516141.7],[1787031321,9546426.4,7516141.7],[1787031621,9546426.4,7523045.3],[1787031921,9546426.1,7523045.3],[1787032222,9546426,7523045.3],[1787032521,9546425.9,7523045.3],[1787032821,9546425.8,7516141.7],[1787033121,9546425.7,7516141.3],[1787033421,9546425.7,7516141.3],[1787033721,9546425.7,7516141.3],[1787034021,9546425.5,7506475.8],[1787034322,9546425.4,7506475.8],[1787034621,9546425.4,7506475.8],[1787034922,9546425.4,7506475.8],[1787035221,9546425.4,7506475.8],[1787035521,9546425.4,7506475.8],[1787035821,9546425.4,7506475.8],[1787036121,9546425.4,7506475.8],[1787036421,9546425.3,7506475.8],[1787036721,9546425.3,7506475.8],[1787037021,9546425.2,7506475.8],[1787037321,9546425.2,7497616.1],[1787037621,9546425.2,7487145.6],[1787037921,9546425.2,7487145.6],[1787038221,9546425.2,7487145.6],[1787038521,9546425.2,7487145.6],[1787038821,9546425.1,7487145.6],[1787039121,9546425.1,7487145.6],[1787039421,9546425.1,7487145.6],[1787039721,9546425.1,7487145.6],[1787040021,9546425.1,7487145.6],[1787040321,9546425.1,7487145.6],[1787040621,9546425.1,7487145.6],[1787040921,9546425.1,7487145.6],[1787041221,9546425.1,7487145.6],[1787041521,9546425.5,7487145.6],[1787041821,9546425.5,7487145.6],[1787042121,9546425.5,7487145.6],[1787042421,9546425.4,7487145.4],[1787042721,9546425.4,7487145.6],[1787043021,9546425.4,7487147.2],[1787043321,9546425.2,7487147.4],[1787043621,9546425.2,7487147.4],[1787043921,9546425.2,7487147.4],[1787044221,9546425.2,7487147.4],[1787044521,9546425.2,7487147.4],[1787044821,9546425.2,7487147.6],[1787045121,9546425,7487147.6],[1787045421,9546425,7487147.6],[1787045721,9546425,7487147.6],[1787046021,9546425,7487147.6],[1787046321,9546425,7487147.6],[1787046621,9546425,7487147.6],[1787046921,9546424.9,7487147.6],[1787047221,9546425,7487147.6],[1787047521,9546425.1,7487148.4],[1787047821,9546424.9,7487148.4],[1787048121,9546424.9,7487148.4],[1787048421,9546424.8,7487148.4],[1787048721,9546424.9,7487148.4],[1787049021,9546424.9,7487148.4],[1787049321,9546425,7487148.5],[1787049621,9546425,7487148.5],[1787049921,9546425,7487148.5],[1787050221,9546425,7487148.8],[1787050521,9546425.1,7487148.9],[1787050821,9546424.9,7487148.9],[1787051121,9546425,7487148.9],[1787051421,9546425,7487148.9],[1787051721,9546425,7487148.9],[1787052021,9546425,7487148.9],[1787052321,9546425,7487148.9],[1787052621,9546424.9,7487148.9],[1787052921,9546424.9,7487148.1],[1787053221,9546425,7487148.1],[1787053521,9546425.1,7487148.1],[1787053821,9546425.1,7487148.1],[1787054121,9546425.3,7487148.1],[1787054421,9546425.5,7487149.3],[1787054722,9546425.5,7487149.3],[1787055021,9546425.5,7487149.3],[1787055321,9546425.5,7487149.3],[1787055622,9546425.5,7487149.3],[1787055921,9340498,7487149.3],[1787056221,9340498,7487149.3],[1787056522,9340498,7487149.3],[1787056821,9340498,7487149.3],[1787057121,9340498,7487149.5],[1787057422,9340498,7487149.5],[1787057722,9340498,7487149.5],[1787058021,9340498,7487149.5],[1787058321,9340498,7487149.5],[1787058621,9340498,7487149.5],[1787058921,9340498,7487149.5],[1787059221,9340498,7487149.5],[1787059522,9340498,7487149.5],[1787059821,9340498,7500387.7],[1787060122,9340498,7500387.7],[1787060422,9546425.4,7527692.1],[1787060721,9546425.6,7527692.1],[1787061021,9546425.6,7527692.1],[1787061322,9546425.6,7527692.1],[1787061621,9546425.6,7527692.2],[1787061921,9546426.4,7527692.2],[1787062221,9546426.4,7527692.2],[1787062521,9546426.3,7527692.2],[1787062821,9546426.3,7527692.2],[1787063122,9546426.3,7527692.2],[1787063421,9546426.3,7527692.2],[1787063721,9546426.3,7530395],[1787064021,9546426.3,7530395],[1787064321,9546426.4,7536209.6],[1787064621,9999996.6,7536209.6],[1787064921,9999996.5,7533484],[1787065221,9999996.6,7533484],[1787065521,9999996.6,7533484.1],[1787065822,9999996.6,7533484.1],[1787066122,9999996.6,7533484.1],[1787066421,0,7533484.1],[1787066721,0,7533484.2],[1787067021,0,7533484.2],[1787067321,29999999.9,7533484.2],[1787067621,29999999.4,7533484.2],[1787067921,29999999.2,7533484.2],[1787068222,29999999.1,7533484.2],[1787068521,29999999,7542751],[1787068821,29999998.7,7545067.9],[1787069121,29999998.7,7545067.9],[1787069421,29999998.6,7545067.9],[1787069721,29999998.5,7545067.9],[1787070022,29999998.4,7547112.2],[1787070321,29999998.2,7547112.2],[1787070621,29999997.9,7547112.2],[1787070922,29999997.5,7547112.2],[1787071221,29999997.4,7547112.3],[1787071521,29999997.3,7547112.3],[1787071821,29999997.3,7547112.3],[1787072121,29999997.3,7542751.4],[1787072421,29999997.2,7726725.6],[1787072721,29999996.9,8047014.2],[1787073021,29999996.7,8047014.2],[1787073321,29999996.7,8047014.2],[1787073621,29999996.6,8047014.2],[1787073922,29999996.6,8133705.6],[1787074201,29999996.6,8133705.6],[1787074521,29999996.6,8293849.8],[1787074821,29999996.6,8293849.8],[1787075121,29999996.5,8287230.5],[1787075421,29999996.5,8287230.5],[1787075722,29999996,8109434.5],[1787076022,29999995.7,8109434.6],[1787076321,29999995.7,8109434.7],[1787076621,29999995.7,8074646.7],[1787076921,29999995.6,8074646.7],[1787077221,29999995.6,8074646.7],[1787077522,29999995.5,8074646.7],[1787077821,29999995.4,8074646.7],[1787078121,29999995.1,8074646.7],[1787078421,29999995.1,8140588.5],[1787078721,29999995.1,8140588.5],[1787079021,29999995.1,8140588.5],[1787079322,29999995.1,8140588.5],[1787079622,29999994.8,8140588.5],[1787079921,29999994.8,8171713.1],[1787080221,29999994.4,8171713.1],[1787080521,29999994.3,8171713.1],[1787080821,29999994,8257283.7],[1787081121,29999993.9,8257283.7],[1787081421,29999993.9,8257283.7],[1787081721,29999993.6,8257283.7],[1787082021,29999993.6,8257283.7],[1787082321,29999993.5,8257283.7],[1787082621,29999993.3,8626096.5],[1787082921,29999993.1,8389538.3],[1787083221,29999992.9,8389538.3],[1787083521,29999992.8,8389538.3],[1787083821,29999992.6,8389538.3],[1787084121,29999992.6,8389538.3],[1787084421,29999992.6,8389538.3],[1787084722,29999992.5,8257283.7],[1787085021,28935034.3,8470450.4],[1787085321,28935034.3,8470450.4],[1787085621,29999992.2,8470450.4],[1787085921,29999992,8470450.4],[1787086221,29999991.8,8470450.4],[1787086521,29999991.6,8470450.4],[1787086821,29999991.6,8470450.4],[1787087121,29999991.6,8470450.4],[1787087422,29999991.4,8470450.4],[1787087721,29999991.3,8470450.4],[1787088021,29999991.2,8389538.3],[1787088321,29999990.9,8389538.3],[1787088621,29999990.7,8389538.3],[1787088921,29999990.3,8389538.3],[1787089201,29999990.3,8389538.3],[1787089521,29999990.3,8389538.3],[1787089821,29999990.3,8389538.3],[1787090121,29999990.3,8551362.5],[1787090421,29999989.7,8551362.5],[1787090721,29999989.5,8551362.5],[1787091021,29999989.5,8700831],[1787091321,29999989.2,8700831],[1787091621,29999989.2,8700831],[1787091921,29999988.9,8700831],[1787092221,29999988.6,8700831],[1787092521,29999988.3,8700831],[1787092821,29999988,8700831],[1787093122,29999987.9,8700831],[1787093421,29999987.9,8700831],[1787093723,29999987.9,8700831],[1787094021,29999987.7,8700831.1],[1787094321,29999987.4,8700831.1],[1787094621,28580043.6,8700831.1],[1787094921,27870071.7,8700831.1],[1787095221,28580043.6,8700831.1],[1787095521,27870071.6,8700831.1],[1787095821,27870071.6,8700831.1],[1787096121,27870071.5,8700831.7],[1787096422,27870071.5,8700831.7],[1787096722,27870071.4,8700831.8],[1787097021,27870071.4,8700831.8],[1787097321,27870071.4,8700831.8],[1787097621,27870071.4,8700831.8],[1787097921,27870071.3,8700831.8],[1787098221,27870071.3,8700831.8],[1787098521,27870071.1,8700831.8],[1787098821,27870070.8,8700831.8],[1787099121,27870070.8,8700831.8],[1787099421,27870070.8,8700831.9],[1787099722,27870070.7,8700831.9],[1787100021,27870070.6,8700831.9],[1787100321,27870070.6,8700831.9],[1787100621,27870070.4,8700831.9],[1787100921,27870070,8828627.1],[1787101221,27870069.9,8828627.1],[1787101521,27870069.9,8828627.1],[1787101821,27870069.8,8880543.8],[1787102126,27870069.8,9659294.7],[1787102406,27870069.7,9659294.7],[1787102706,27870069.4,9659294.7],[1787103006,27870069.5,9659294.7],[1787103306,27870069.3,9659294.9],[1787103606,27870069.3,9659294.9],[1787103906,27870069.1,9659294.9],[1787104206,27870069,9659294.9],[1787104506,27870068.9,9659295],[1787104806,27870068.8,9659295.1],[1787105107,27870068.7,9659295.1],[1787105406,27870068.6,9659295.2],[1787105706,27870068.4,9659295.3],[1787106006,27870068.4,9659295.3],[1787106306,27870068.4,9659295.3],[1787106606,27870068,9659295.4],[1787106906,27870067.8,9659295.4],[1787107206,27870067.8,9659295.4],[1787107507,27870067.5,9659295.5],[1787107806,26048990.1,9659295.5],[1787108107,26048990,9659295.5],[1787108406,24410020.5,9659295.5],[1787108706,24410020.4,9659295.5],[1787109006,22934947.8,9659295.5],[1787109306,21607382.4,9659295.6],[1787109606,21607382.2,9659295.5],[1787109906,21607382.2,9659295.5],[1787110206,19337245.6,9659295.5],[1787110507,19337245.6,9659295.5],[1787110806,19337245.3,9659295.5],[1787111106,19337245.3,9659295.5],[1787111426,19337245,9659295.6],[1787111726,19337244.9,9659295.7],[1787112006,19337244.9,9659295.8],[1787112306,19337244.8,9659295.9],[1787112606,19337244.6,9659296],[1787112906,19337244.5,9659296],[1787113206,19337244.5,9659296],[1787113506,19337244.5,9659296.1],[1787113807,19337244.5,9659296.2],[1787114106,19337244.4,9659296.2],[1787114406,19014646.1,9659296.2],[1787114706,18692047.7,9659296.3],[1787115006,18369449.3,9659296.3],[1787115306,18369449.1,9659296.3],[1787115606,18369449.1,9659296.2],[1787115906,18369449,9659296.2],[1787116206,18369448.9,9659296.2],[1787116506,18369448.9,9659296.2],[1787116806,18369448.6,9659296.2],[1787117106,18369448.6,9659296.2],[1787117406,18123148.7,9659296.2],[1787117706,18123148.6,9659296.2],[1787118006,18123148.6,9659296.3],[1787118306,18123148.5,9659296.4],[1787118606,18123148.3,9659296.4],[1787118926,17999998,9659296.4],[1787119206,17999997.8,9659296.4],[1787119506,17999997.7,9659296.4],[1787119806,17999997.3,9659296.5],[1787120106,17165926.7,9659296.6],[1787120406,17165926.6,9659296.8],[1787120706,16665484.5,9659296.8],[1787121006,16415263.4,9659296.8],[1787121306,16415263.4,9659296.8],[1787121606,16246364,9659296.8],[1787121906,15925455.6,9659297],[1787122207,16077464.8,9659297],[1787122506,16077464.8,9659297],[1787122806,16077464.8,9659297],[1787123106,16077464.8,9659297],[1787123406,16077464.8,9659297],[1787123706,15908565.6,9659297],[1787124006,15739666.3,9659297],[1787124306,15739666.3,9659297.2],[1787124606,15739666.3,9659297.4],[1787124906,15739666.1,9659297.4],[1787125206,15739666.1,9659297.6],[1787125507,15739665.9,9659297.8],[1787125826,15739665.5,9659298],[1787126106,15739665.3,9659298.2],[1787126406,15739665.2,9659298.2],[1787126707,15739665.2,9659298.2],[1787127006,15739665.1,9659298.4],[1787127306,15739665.1,9659298.4],[1787127606,15739664.9,9659298.4],[1787127907,15595256.2,9963316.8],[1787128207,15162029.9,9963316.8],[1787128507,14902094.1,9963316.8],[1787128806,15058055.6,9963316.8],[1787129106,14902094.1,9963316.8],[1787129406,14850106.9,9963316.8],[1787129706,14642158.2,9963316.8],[1787130007,14642158.2,9963316.8],[1787130306,14642158.2,9963316.8],[1787130606,14642158,9963317],[1787130906,14642158,9963317],[1787131207,14642157.9,9963317],[1787131506,14642157.9,9963317.1],[1787131806,14642157.8,9963317.1],[1787132106,14642157.8,9963317.1],[1787132406,14642157.8,9963317.1],[1787132707,14525186.7,9963317.3],[1787133006,14525186.7,9963317.3],[1787133306,14525186.7,9963317.3],[1787133607,14080696.8,9963317.1],[1787133907,13858451.8,9963317.3],[1787134206,13858451.8,9963317.3],[1787134506,13858451.8,9963317.1],[1787134806,13753177.8,9963317.1],[1787135107,13753177.6,9963317.3],[1787135406,13753177.3,9963317.1],[1787135706,13753177.3,9963317.1],[1787136007,13753177.4,9963317.1],[1787136306,13753177.4,9963317.3],[1787136606,13753177.4,9963317.3],[1787136906,13753177.4,9963317.3],[1787137206,13753177.2,9963317.3],[1787137506,13753177.2,9963317.3],[1787137807,13699036.3,9963317.3],[1787138106,13753177.1,9963317.3],[1787138407,13753177.1,9963317.3],[1787138706,13753177.1,9963317.3],[1787139007,13753177,9963317.3],[1787139306,13753177,9963317.3],[1787139607,13753176.8,9963317.5],[1787139906,13753175.9,9963317.5],[1787140206,13753175.9,9963317.5],[1787140507,13753175.7,9963317.5],[1787140807,13753175.6,9963317.5],[1787141106,13753175.6,9963317.5],[1787141406,13753175.4,9963317.5],[1787141726,13753175.2,9963317.5],[1787142007,13753175.2,9963317.5],[1787142306,13753175,9963317.5],[1787142606,13753174.9,9963317.5],[1787142907,13753175.1,9963317.5],[1787143206,13753175.1,9963317.6],[1787143506,13753175,9963317.6],[1787143806,13753175,9963317.8],[1787144108,13753174.9,9963317.8],[1787144406,13753174.9,9963317.8],[1787144706,13753174.8,9963317.6],[1787145007,13753174.8,9963317.6],[1787145307,13753174.8,9963317.6],[1787145606,13753174.8,9963317.6],[1787145906,13753174.8,9963317.6],[1787146206,13753174.8,9963317.6],[1787146506,13753174.7,9963317.6],[1787146806,13753174.5,9963317.6],[1787147107,13563681.5,9963317.3],[1787147406,13658428,9963317.3],[1787147706,13658428,9963317.3],[1787148006,13468935,9963317.3],[1787148326,13374188.5,9963317.3],[1787148606,13374188.4,9963317.3],[1787148907,13468934.9,9963317.3],[1787149206,13374188.3,9963317.3],[1787149507,13374188,9963316.9],[1787149806,13374187.8,9963316.9],[1787150106,13374187.7,9963316.9],[1787150406,13374187.4,9963316.9],[1787150707,13374187.2,9963316.9],[1787151006,13374187.1,9963316.9],[1787151307,13374187,9963316.9],[1787151606,13374186.9,9963317.2],[1787151907,13374186.7,9963317.2],[1787152206,13374186.5,9963317.2],[1787152507,13374186.5,9963317.2],[1787152808,13374186.5,9963317.2],[1787153106,13374186.2,9963317.2],[1787153406,13374186.1,9963317.1],[1787153706,13374186.1,9963317.1],[1787154006,13374185.9,9963317.1],[1787154306,13374185.9,9963317.1],[1787154606,13374185.7,9963317.1],[1787154907,13374185.5,10048588.9],[1787155506,13374185.4,9963317.1],[1787155807,13374185.1,9963317.1],[1787156106,13288913.3,9963317.1],[1787156406,13288913.3,9963316.9],[1787156707,13203641.5,9963316.9],[1787157006,13203641.5,9963317.1],[1787157306,13203641.5,9963317.1],[1787157606,13118369.7,9963317.1],[1787157906,13033097.9,9963317.1],[1787158206,13033097.7,9963317.1],[1787158507,13033097.7,9963317.1],[1787158806,13033097.5,9963317.1],[1787159126,13033097.5,9963317.1],[1787159406,13033097.4,9963317.1],[1787159686,13033097.4,9963317.1],[1787159986,13033097.4,9963317.1],[1787160286,13033097,9963317.1],[1787160646,13033097,9963317.1],[1787160946,13033097,9963317.2],[1787161246,13033096.5,9963317.2],[1787161546,13033096.5,9963317.2],[1787161846,13033096.3,9963317.2],[1787162147,13033096.3,9963317.2],[1787162446,13033095.8,9963317.2],[1787162747,13033095.6,9963317.2],[1787163046,13033095,9963317.2],[1787163347,13033094.9,9963317.2],[1787163646,13033094.9,9963317.2],[1787163946,13033094.7,9963317.2],[1787164246,13033094.7,9963317.2],[1787164546,13033094.7,9963317.2],[1787164846,13033094.8,9963317.2],[1787165146,13033094.7,9963317.2],[1787165446,13033094.5,9963317.2],[1787165746,13033094.5,9963317.2],[1787166046,13033094.1,9963317.2],[1787166347,13033093.9,9963317.2],[1787166646,13033094,9963317.2],[1787166946,13033094,9963317.1],[1787167246,13033093.4,9963317.1],[1787167546,13033093.1,9963317.1],[1787167846,13033092.7,9963317.1],[1787168146,13033092.7,9963316.7],[1787168446,13033092.6,9963316.7],[1787168746,13033092.3,9963316.7],[1787169046,13033092.2,9963316.7],[1787169346,13033092.1,9963316.7],[1787169646,13033092.1,9963316.7],[1787169946,13033092,9963316.7],[1787170246,13033091.7,9659295.3],[1787170546,13033091.4,9659295.3],[1787170846,13033091.3,9659295.3],[1787171446,13033091.1,9659295.3],[1787171746,13033091.1,9659295.3],[1787172046,13033091.1,9659295.3],[1787172346,13033091.1,9659295.3],[1787172646,13033090.8,9659295.3],[1787172946,13033090.6,9659295.3],[1787173246,13033090.7,9659295.3],[1787173546,13033090.6,9659295.3],[1787173846,13033090.8,9659295.3],[1787174146,13033090.2,8700832.6],[1787174446,13033090.2,8700832.6],[1787174746,13033090.3,8700832.6],[1787175046,13033090.2,8700832.6],[1787175346,13033090.1,8700832.6],[1787175646,13033090.1,8700832.6]],"hourly":[],"daily":[]}}