{"bazaar":{"raw":[[1784152214,83118,78685.8],[1784162714,82675.5,78690.2],[1784163914,82275.5,78690.2],[1784166014,81913.8,78689.1],[1784167214,81913,78687.6],[1784172914,83119.8,78687.8],[1784174714,83120.2,78687.8],[1784205614,122626.6,110003.4],[1784208614,122624.6,110005],[1784209214,122630.6,110075.1],[1784222114,114405.9,90671.8],[1784222414,114404.1,90672.5],[1784223014,114400.4,90673.3],[1784223314,114397.9,90673.9],[1784223614,114397.3,90709],[1784225434,110112.5,91086.3],[1784225714,110111.2,90674.5],[1784231114,104902.2,90674.7],[1784232014,101244.1,91141.4],[1784281214,110106.6,95466.4],[1784282414,108636.3,96339.2],[1784283614,107415.9,96506.8],[1784284814,107409.8,97000.2],[1784338814,104071.6,99211],[1784339114,104084,99217.3],[1784339414,104050.4,99206.5],[1784340314,104227.8,99200],[1784343314,104228,99224.1],[1784344814,104227.9,99199.8],[1784372714,103719.4,99175],[1784382014,104225.1,99176.7],[1784383214,104225,99177.3],[1784383514,104225,99177.3],[1784385614,104225,99176.9],[1784385914,104225.1,99176.9],[1784388014,104223.9,99177.1],[1784390134,104221.5,99177.2],[1784394314,104219.7,99174.4],[1784396114,103061.9,98907.1],[1784398834,102918.2,98907.1],[1784402114,93869.6,85100.8],[1784403014,92989,78687.5],[1784441414,82132.4,68682.1],[1784451614,82130.4,71201.1],[1784451914,82130.4,71201.8],[1784452554,82130.1,71202.9],[1784454014,82069.4,71206.8],[1784454614,81914.1,71207.8],[1784455814,82010,71538],[1784458514,77800.5,71723.9],[1784459114,77799.1,71770.1],[1784463614,77800.9,73000.4],[1784495714,77794.4,73248.5],[1784496914,77794.6,73249.2],[1784502614,76997.5,73249.1],[1784516334,77362,73596.4],[1784517014,77458.8,73543.9],[1784517314,77608.7,73653.6],[1784519414,77338.4,73678.2],[1784520014,77338.2,73662.1],[1784523614,77338.6,73255.1],[1784525114,77338.5,73254.9],[1784539254,77797.3,73461.5],[1784547354,77797.2,73886.5],[1784548254,77797.4,73886.5],[1784551554,104220,82185.6],[1784552154,104220,83673.9],[1784556954,98512.1,84622.6],[1784558454,98508,81558.4],[1784568374,98484.2,88623.6],[1784568954,98481,88633.5],[1784569254,98479.4,88639.8],[1784569554,98478,88613.4],[1784569854,98476.7,89494.3],[1784570454,98471.2,88575.4],[1784571054,97569.5,89493.2],[1784574954,92128.1,89493.3],[1784578254,91863.8,88587.2],[1784579154,91863.2,88593.4],[1784610954,86486.2,82451.3],[1784623254,86475.8,82451.5],[1784627154,86474.5,82451.2],[1784632854,87306.8,82452],[1784675474,88618.9,83326.7],[1784678154,88615.6,83326.6],[1784683854,88607.3,83326.9],[1784685654,88602.9,83327.2],[1784688354,88602.8,83327.8],[1784688654,88602.8,83327.8],[1784688954,88602.7,83327.8],[1784690714,88603.2,83327.8],[1784691314,88603.1,83326.9],[1784695514,88594.6,83325.9],[1784697614,88593.9,83326.2],[1784698514,87990.8,83326.3],[1784723714,88588.6,83329.2],[1784730914,88586.1,83328.7],[1784733014,88586.6,83409.9],[1784737514,88583.6,83325.8],[1784739914,88579.8,83326.3],[1784740814,88578.4,83325.9],[1784741714,88576.3,83325.9],[1784743214,88404.9,83325.9],[1784745614,88574.2,83326.2],[1784746214,88574.1,83326.2],[1784764814,88030.4,83326.6],[1784784014,87621.3,83955.2],[1784787334,87621.3,83955.2],[1784789234,87601.4,83955.8],[1784791814,87621.4,83955],[1784797514,87621.4,83954.7],[1784799614,87570.3,83955.5],[1784799914,87550.7,83955.6],[1784802914,87850.4,83954.8],[1784845514,88511.7,75426.3],[1784853314,84554.7,74283.4],[1784853934,84978.9,74284],[1784854814,83502.9,74285.8],[1784856014,83500.2,74286.6],[1784858414,82911.1,74286.6],[1784859914,82939.9,75012],[1784861114,82694.8,77000.1],[1784861714,82933.5,77000.1],[1784862014,83020.3,77000.1],[1784863514,81079.2,77000.1],[1784864114,81002.4,77000.2],[1784866814,83500.7,77000.4],[1784878514,83491,77639.4],[1784901914,83480.1,78865.8],[1784902514,83478,78866.5],[1784913914,83362.4,78869.7],[1784915434,83497.4,78871.7],[1784917514,83493,78871.7],[1784953514,83253.9,77041.7],[1784957114,81942.4,77816.6],[1784960414,81940.5,77000.8],[1784962814,81938.8,73735.4],[1784971514,81939.2,75741.6],[1784972714,81939.3,75741.7],[1784973014,81939.3,75741.7],[1784976614,81939.3,75741.6],[1784979614,81939.8,75740.1],[1785015074,80974.1,78291.4],[1785015974,80974.6,78291.4],[1785016574,80930,78291.4],[1785017474,80916.7,78291.4],[1785018674,80893.3,78291.9],[1785019274,80871.8,78292.4],[1785021674,80880,78414],[1785029174,80973.9,78414],[1785029474,80973.9,78414],[1785030374,80973.7,78516],[1785031574,80973.7,78542.3],[1785032774,80973.2,78542.3],[1785035174,80973.2,78542.5],[1785036974,80973.6,78542.6],[1785037874,80974,78542.6],[1785040574,80977,78543.3],[1785041774,81605.4,78543.6],[1785044174,81763.8,78547.8],[1785054361,81939.1,78676],[1785072361,82981,78542.7],[1785079861,82984.1,78606.6],[1785086461,82554.1,78546.2],[1785087961,82151.9,78546.7],[1785093061,82515.3,78546.2],[1785093381,82525,78546.1],[1785106861,82552.7,78546.1],[1785125761,88554.3,79167.8],[1785130261,88564,83295.3],[1785136521,88619,83564.4],[1785145821,88615.5,83823.2],[1785147621,88614,85555.7],[1785152121,88613.1,85555.6],[1785181521,88617.8,83824.2],[1785185721,88641.7,86053.9],[1785191421,88641.6,83824.2],[1785192921,88642.3,83824.2],[1785194721,88642.1,83824.2],[1785205221,88992.4,83824.3],[1785207021,88991.1,83824.6],[1785208221,88989.8,83824.3],[1785237621,87549.4,81001.7],[1785239721,87054.5,81001.4],[1785244221,88345.1,81001.8],[1785249921,88416.5,79772.3],[1785251721,88417.5,79774.4],[1785253521,88407.2,80207.8],[1785256221,88394.3,80208.3],[1785256521,88377.8,80255.4],[1785257121,88403.9,80208.4],[1785260721,88400.1,80208.3],[1785266721,87563.5,80927.2],[1785271821,87556.8,80577.8],[1785294921,84642.4,81162.9],[1785299721,84127.9,81255.2],[1785302121,84213.9,80786.7],[1785306021,84642.2,80787.1],[1785307521,84642.5,80787.5],[1785310221,84641.3,80788.1],[1785315621,84642.6,80980.6],[1785319821,84931.1,80980.8],[1785320421,85181,80980.8],[1785320721,85089.4,80980.8],[1785326121,87527.1,81279.5],[1785373261,86911.7,82576.9],[1785375661,86909.8,82794.4],[1785393661,88404,80980.9],[1785417061,87769.1,82068.9],[1785418261,87767.3,82068.5],[1785434781,87761.8,83141.5],[1785435061,87761.6,83160.7],[1785483661,87718.3,82630.3],[1785488161,87718.4,82637.6],[1785488461,87719.2,82637.9],[1785490861,87714.7,82641],[1785504661,87766.3,86111.2],[1785530481,96809,88435.6],[1785535281,97837.6,87505.7],[1785536161,97837.9,87505.5],[1785547861,94986.4,87925.4],[1785550861,94976.4,87925.4],[1785594061,94897.9,89233.4],[1785600961,94885.4,89342.5],[1785601861,94887.3,89289],[1785602461,94898.8,89344.9],[1785603361,94898.1,89522.6],[1785605761,94357.7,89496.9],[1785606661,94358.1,89236.6],[1785611461,94353.4,89239.8],[1785618661,92249.5,89231.4],[1785618961,92248.8,89232.6],[1785621361,92248.3,89225.2],[1785630961,92247.2,88946.5],[1785639061,92246.6,88924.4],[1785649561,92248.3,87925.6],[1785651361,92246.8,87925.6],[1785654061,92246.5,87927],[1785663061,94896.7,88797.9],[1785663961,94896.2,89353.8],[1785665161,93996.1,89353.8],[1785668161,94000,89491.8],[1785672061,94000,89587.9],[1785708961,93430.2,86775.3],[1785719761,92879.6,88040.4],[1785747401,92327.2,87926.4],[1785755161,93445.1,87931],[1785762361,93996.4,89422],[1785762661,94896.2,89422.3],[1785764161,94894.4,89424.2],[1785768061,94895.8,89773.9],[1785769561,94896.2,90211.5],[1785773181,97842,90271.4],[1785779461,106914.1,93915.4],[1785780061,106911.2,94888.3],[1785780361,106909.6,94888.9],[1785780661,106908.1,97173.2],[1785781261,106904.5,97173.5],[1785781861,106899.8,97173.9],[1785815461,104488.4,90301.9],[1786399221,75638.5,70132.7],[1786399521,75492.2,70132.4],[1786399821,75639.4,70132.4],[1786400121,75639.4,70132.5],[1786400421,75639,70133.5],[1786400721,75638.9,70133.5],[1786401021,75639.1,70133.5],[1786401321,75638.8,70133.5],[1786401621,75638.3,70133.4],[1786401922,75638,70133.8],[1786402221,75637.7,70133.8],[1786402521,75638.1,70134.1],[1786402821,75638.1,70133.8],[1786403121,75638.1,70133.9],[1786403421,75638,70133.8],[1786403721,75638,70133.8],[1786404021,75638.1,70134],[1786404321,75638.4,70239.5],[1786404621,75599.5,70213.6],[1786404921,75638.2,70166.3],[1786405221,75638.9,70409.5],[1786405521,75638.4,70409.5],[1786405821,75638.8,70409.5],[1786406121,75638.8,70289.3],[1786406421,75637.9,70282.3],[1786406721,75637.2,70409.5],[1786407021,75638,70409.7],[1786407321,75637.7,70292.6],[1786407621,75637.7,70409.8],[1786407922,75637.7,70409.9],[1786408221,75637.6,70409.7],[1786408521,75637.6,70410],[1786408821,75114.3,70410.6],[1786409121,75114.2,70410.8],[1786409421,75114.2,70410.8],[1786409721,75114.2,70411],[1786410021,75637.7,70411],[1786410321,75637.6,70411],[1786410623,75637.3,70411.1],[1786410921,75637.2,70411],[1786411221,75637.3,70411],[1786411521,75636.5,70411],[1786411821,75637.2,70411],[1786412121,75635.9,70411],[1786412421,75635.9,70411],[1786412721,75635.4,70409.4],[1786413021,75635,70466.8],[1786413321,75634.6,70283.9],[1786413621,75633.8,70242.8],[1786413921,75633.7,70199.2],[1786414221,75633.6,70171.7],[1786414521,75634.6,70271.9],[1786414821,75633.7,70233.8],[1786415121,75633.2,70409.6],[1786415421,75632.7,70209.5],[1786415721,75632.5,70197.5],[1786416021,75632.1,70153.8],[1786416322,75109.7,70133.8],[1786416621,75109.6,70133.8],[1786416922,75109.1,70133.8],[1786417223,75108.6,70133.8],[1786417521,75108.3,70190.3],[1786417821,75108,70187.5],[1786418121,75109.7,70206.3],[1786418421,75109.8,70383.2],[1786418721,75474.1,70383.5],[1786419021,75462.5,70383.7],[1786419321,75330.2,70383.8],[1786419621,75509.8,70383.8],[1786419921,75634.6,70384.2],[1786420221,75634.5,70383.9],[1786420521,75634.6,70384.7],[1786420822,75634.7,70384.6],[1786421121,75634.6,70384.6],[1786421421,75634.6,70384.5],[1786421721,75633.7,70384.5],[1786422021,75633.7,70385],[1786422321,75633.5,70384.6],[1786422621,75633,70384.5],[1786422921,75632.8,70384],[1786423221,75632.5,70383.9],[1786423521,75633.9,70383.5],[1786423821,75633.8,70383.8],[1786424121,75634.5,70384.2],[1786424421,75634.9,70384.3],[1786424721,75634.7,70384.2],[1786425021,75633.3,70384.2],[1786425321,75632.7,70384.1],[1786425621,75632.2,70384.1],[1786425921,75631.6,70384.1],[1786426221,75631,70384.2],[1786426522,75630.4,70384.2],[1786426821,75630,70384.1],[1786427121,75629.7,70384.1],[1786427421,75634.2,70384.3],[1786427721,75634.2,70384.2],[1786428021,75638.2,70384.7],[1786428321,75932.2,70384.8],[1786428621,75930.4,70385],[1786428921,75894.8,70384.7],[1786429221,75636.3,70384.4],[1786429521,75635.7,70384.5],[1786429821,75635,70384.1],[1786430121,75634.4,70383.9],[1786430421,75926.4,70383.8],[1786430721,75941,70384.1],[1786431021,75940.9,70383.8],[1786431322,75728,70910.3],[1786431621,76585.9,70910.4],[1786431921,75951.5,70910.3],[1786432221,75975,70910.9],[1786432521,75982,70910.9],[1786432821,75641.2,70999.2],[1786433121,75641,70998],[1786433421,75641,70993.4],[1786433721,75641,71147.7],[1786434021,75640.8,70973.8],[1786434322,75641,71148.4],[1786434621,75640.7,71148.3],[1786434921,75641,71148.8],[1786435221,75641,71148.9],[1786435521,75641,71149.3],[1786435821,75641,71148.7],[1786436121,75641,71148.8],[1786436421,75640.7,71149],[1786436722,75641,71149.2],[1786437021,75641,71149.3],[1786437321,75641,71149.1],[1786437621,75641,71149.3],[1786437921,75641,71162],[1786438221,75641,71475.2],[1786438521,75640.9,71733.5],[1786438821,75640.5,72497.3],[1786439121,75640.9,71408.9],[1786439421,75641.1,73000.2],[1786439721,75641.1,73000.2],[1786440021,75641.2,72134.1],[1786440321,75770.1,72031.6],[1786440621,75763.5,71150.1],[1786440921,77902.3,71150.7],[1786441221,77999.8,71150.8],[1786441521,77999.9,71151],[1786441821,77999.9,71150.4],[1786442121,78000,71151.1],[1786442421,77980.1,71151.6],[1786442721,78000,71152.2],[1786443021,78000,71152.6],[1786443321,78000,71194.4],[1786443621,77999.9,71152],[1786443921,77999.9,71202],[1786444222,78000,71494.6],[1786444521,78000,71231.8],[1786444821,78900.7,71495.2],[1786445121,77999.9,71295.2],[1786445421,78935.8,71495.9],[1786445722,77999.5,71274.1],[1786446021,77999,71278.2],[1786446321,77997.8,71275.5],[1786446621,77997.4,71496.1],[1786446922,79336.4,71496.7],[1786447221,79876.9,71497],[1786447522,79344.9,71273.9],[1786447822,79343.8,71264.1],[1786448121,79343.2,71497.1],[1786448421,79343.7,71271.5],[1786448721,79344.8,71498.4],[1786449021,79344.8,71498.7],[1786449321,79915.3,71498.8],[1786449621,79858.6,72155.8],[1786449922,80000,72156.6],[1786450221,80000,72157.6],[1786450521,79999.9,72157.4],[1786450821,79999.7,72157.4],[1786451121,79999.7,72157.4],[1786451421,79998.2,72157.7],[1786451721,79998.1,72157.6],[1786452021,79978.9,71479.3],[1786452322,79213.1,71456.2],[1786452621,79212.6,71474.8],[1786452921,79212.3,71216.1],[1786453222,79211.9,71239.9],[1786453521,79210.9,71494.7],[1786453821,79210.3,71259],[1786454121,79208.9,71299.8],[1786454421,79208.5,71494.9],[1786454721,79207.8,71152.1],[1786455021,79207.3,71152.5],[1786455321,79207.1,71153.4],[1786455621,79207.1,71494],[1786455921,79206.9,71354.9],[1786456221,79206.7,71151.8],[1786456521,79206.3,71152],[1786456821,79205.8,71152.3],[1786457121,79205.3,71152.9],[1786457421,79206,71556.6],[1786457721,79205.9,71557.5],[1786458021,79205.5,71557.4],[1786458321,79205,71558.7],[1786458621,79204.8,71559],[1786458921,79112.2,71444.5],[1786459221,78439.5,71558.7],[1786459521,78457.2,71558.7],[1786459821,78438.4,71569.5],[1786460121,77784.3,71480.6],[1786460421,78085.2,71247.5],[1786460721,78818.7,71152.5],[1786461021,78467.4,71152.4],[1786461321,78437.9,71940.2],[1786461621,78438,71940.4],[1786461921,78437.6,71728.9],[1786462222,78437.6,72266.1],[1786462521,78438,72266.5],[1786462821,78438,72119.5],[1786463121,78437.7,72267],[1786463421,79212.3,72267.8],[1786463722,79212.3,72268],[1786464021,79211.7,72267.5],[1786464322,79211.4,72267.7],[1786464621,79212.2,72268.4],[1786464922,79212.3,72268.4],[1786465221,79212.3,72268.9],[1786465522,79211.9,72268.1],[1786465822,79212.2,72268],[1786466121,79210,72266.9],[1786466421,79209.4,72103.9],[1786466721,79208.6,72081.7],[1786467021,79209.1,72266.7],[1786467321,79209.1,72266.9],[1786467622,79208.3,72101],[1786467922,79207.7,71940.9],[1786468221,79206.6,72266.5],[1786468521,79206,72266.9],[1786468821,79205.3,72266.9],[1786469121,79207.7,72267],[1786469422,79212.2,72267],[1786469722,79212.3,72267.4],[1786470021,79212.2,72267.7],[1786470321,79211.9,72267.7],[1786470621,79211.5,72267.7],[1786470922,79211.3,72267.8],[1786471221,79211.1,72267.2],[1786471521,79212,72268.4],[1786471821,79210.1,72267.9],[1786472121,79209.3,72268.2],[1786472421,79208.9,72268.9],[1786472721,79208.3,72269.2],[1786473021,79209.5,72268.6],[1786473321,79212.1,72269.2],[1786473622,79211.3,72299.7],[1786473921,79210.9,72447.5],[1786474221,79210.6,72454.7],[1786474521,79210.9,72376.9],[1786474821,79211.1,72522.3],[1786475121,79211.1,72686.8],[1786475421,79209.9,72903],[1786475721,79209.6,72667.8],[1786476021,79209.2,72642.4],[1786476321,79209.3,72525],[1786476621,79208.3,72618.1],[1786476922,79207.8,72618.1],[1786477221,79212.3,72618.8],[1786477521,80000,72619],[1786477822,79999.7,72619.6],[1786478121,79999.5,72619.6],[1786478421,79999.1,72619.6],[1786479021,79533.5,72620.2],[1786479321,79259.7,72619.9],[1786479621,79258.7,72620],[1786479922,79196.1,72620],[1786480221,79257.8,72620],[1786480521,79257.9,72620.4],[1786480821,79257.2,72620.4],[1786481121,79256.3,72619.9],[1786481421,79255,72619.9],[1786481721,79254.1,72620],[1786482021,79253.3,72619.9],[1786482321,79253.1,72619.9],[1786482621,79252.5,72620],[1786482922,79252.5,72620],[1786483221,79252.4,72620.7],[1786483521,79251.3,72620],[1786483821,79251.4,72620.8],[1786484122,79250.9,72620],[1786484422,79250,72620.1],[1786484721,79249.5,72620.1],[1786485021,79249.1,72621.5],[1786485321,79248.6,72621.6],[1786485621,79248.5,72621.3],[1786485921,79252.8,72621.6],[1786486221,79252.3,72621.3],[1786486521,79252.1,72621.3],[1786486821,80087.2,72622.1],[1786487121,80101,72622],[1786487421,89434.1,72622.6],[1786487721,88028.2,72624.2],[1786488021,86593.8,72621.9],[1786488321,86592.7,72624.5],[1786488621,86591.1,72623.4],[1786488921,86588.9,72623.6],[1786489221,86586.5,73324.1],[1786489521,86585,73324.9],[1786489821,86583.2,73324.9],[1786490121,86581.9,73418.6],[1786490421,86580.5,73988],[1786490721,86580.1,73988],[1786491021,86579.8,73988],[1786491322,86579.1,73988.2],[1786491621,86577.9,73988.5],[1786491921,86578.6,73990.7],[1786492221,86577.8,73988.9],[1786492521,86575.8,73988.7],[1786492821,86574,73988.6],[1786493122,86573,73990.6],[1786493421,86572.7,73988.8],[1786493721,86571,73991.4],[1786494021,86569.4,73992],[1786494321,86568,73992.4],[1786494621,86566,75407.1],[1786494921,86564.7,75764.6],[1786495221,86562.7,75648.2],[1786495521,86560.7,75534.1],[1786495821,86557.6,75965.6],[1786496121,86556.3,75965.6],[1786496421,86554.4,75965.8],[1786496721,86553.5,75966],[1786497021,86552.2,75966],[1786497321,86551.6,75966.2],[1786497621,86550.6,75966.2],[1786497921,86550,75967.1],[1786498221,86549.5,75967.3],[1786498521,86548.5,75966.2],[1786498821,86547.7,75967.8],[1786499121,86547.7,75967.9],[1786499421,86547,75966.3],[1786499721,86544.1,75966.5],[1786500021,86542.8,75969.2],[1786500321,86540.5,75970],[1786500621,86539.2,75970.8],[1786500921,86537.9,75971.1],[1786501221,86537.6,75972],[1786501521,86535.7,75972],[1786501821,86534.8,75973.8],[1786502121,86534.7,75975.3],[1786502421,86533.4,75975.8],[1786502721,86533.4,75975.8],[1786503021,86531.6,75975.7],[1786503321,86531.4,75976.1],[1786503621,86531.3,75977.8],[1786503921,86530.7,75978.4],[1786504221,86531.1,75979.8],[1786504521,86531.2,75980.4],[1786504821,86530.6,75981.1],[1786505121,86532.4,75982],[1786505421,86536.8,75982.7],[1786505721,86536.8,75981.2],[1786506021,86531,76511.8],[1786506321,86534.1,76512.9],[1786506621,86534.1,76272.3],[1786506921,86534.9,79375.2],[1786507221,86534.3,78415.7],[1786507521,86534.2,78223.5],[1786507822,86534.4,78348.2],[1786508121,86534.4,80189.8],[1786508421,86533.8,78253.5],[1786508721,86533.4,77904.7],[1786509021,86533.2,80489],[1786509321,86533.2,78251.5],[1786509621,86532.1,77891.6],[1786509921,86532,77817.4],[1786510221,86532,77746.3],[1786510521,86532.2,77277.2],[1786510821,86532.1,80001.9],[1786511121,86533.8,77777.4],[1786511421,86534,76672.3],[1786511721,86533.7,76513.7],[1786512021,86534.4,76514.3],[1786512321,86534.2,76513.8],[1786512621,85531.8,76514.2],[1786512921,85485.6,76514.9],[1786513221,85531.8,76515.2],[1786513521,85531.7,76514.9],[1786513821,85531.8,76515.9],[1786514121,85530.6,76515.9],[1786514421,85529.3,76516],[1786514721,85528,76516.6],[1786515021,85526.4,76516.7],[1786515321,85526.7,76516.6],[1786515621,85525.2,76516.8],[1786515921,85524.4,76516.9],[1786516222,85523.6,76517.9],[1786516521,85529,76518.4],[1786516821,86314.6,76518.8],[1786517122,86533.8,76520.1],[1786517422,86534,76520.2],[1786517721,86534,76690.9],[1786518021,86534,77022.2],[1786518321,86534,77023],[1786518621,86533.9,77023.4],[1786518921,86533.9,77974.9],[1786519221,86533.2,77475.4],[1786519521,86533.3,77975.7],[1786519821,86532.1,77349.7],[1786520121,86530.4,77288.2],[1786520421,86528.8,77976.5],[1786520721,86532.8,77977],[1786521021,86532.5,77977.3],[1786521321,86534.1,77977.5],[1786521621,86533.9,77978],[1786521921,86533.5,77979.5],[1786522221,86533.4,77980.2],[1786522521,86533.3,77976.9],[1786522821,86533.3,77981.4],[1786523121,86532.5,77982],[1786523421,86529.4,77982],[1786523721,86528.2,77982],[1786524021,86527.2,77982],[1786524321,86526.7,77982],[1786524621,86413.3,77982],[1786524921,86282.5,77982.8],[1786525221,86176.5,77982.9],[1786525521,84903,77982.2],[1786525821,84903,77983.1],[1786526121,84902.9,77983.3],[1786526422,84903,77982.3],[1786526721,84903,77983.8],[1786527021,84903,77983.9],[1786527321,84902.7,77984.2],[1786527621,84901.2,77984.2],[1786527921,84900.3,77984.2],[1786528221,84900.3,77984.5],[1786528521,84899.8,77985],[1786528821,84898.9,77985],[1786529121,84902.3,77985.7],[1786529421,85754.8,77985.2],[1786529721,84902.7,77985.2],[1786530021,84901.8,77985.6],[1786530322,84901.3,77985.4],[1786530621,84900.7,77985.3],[1786530921,84899.7,77985.2],[1786531221,84900.6,77985.2],[1786531521,84901.5,77988.1],[1786531821,84901,77988.2],[1786532121,85777.8,77985.5],[1786532421,84902.7,77988.8],[1786532721,84901.8,77989],[1786533021,84900.7,77988.6],[1786533321,84900.6,77988.3],[1786533621,84899.7,77985.5],[1786533921,84900.6,77985.8],[1786534221,84898.9,77988.9],[1786534521,84900.7,77989.4],[1786534821,84900.7,77989.7],[1786535121,84900.7,77990.3],[1786535421,84900.7,77990.5],[1786535721,84900.2,77989.6],[1786536021,84899.4,77990],[1786536321,84898.9,77989.8],[1786536622,84898.3,77989.8],[1786536921,84897.6,77989.8],[1786537221,84896.5,77990.5],[1786537521,84896.2,77990.8],[1786537821,84895.2,77990.7],[1786538121,84894.7,77991],[1786538421,84893.5,77993.1],[1786538721,84892.7,77991],[1786539021,84892,78043.6],[1786539321,84891.4,78026.3],[1786539621,84890.6,78338],[1786539921,84890.3,78100.7],[1786540221,84890.1,78020.4],[1786540521,84890.5,78264.9],[1786540821,84890.6,78014.8],[1786541121,84234.8,78096],[1786541421,84234.7,78339],[1786541721,84234.8,78307.1],[1786542021,84234.1,78098],[1786542321,84233.9,78069.3],[1786542621,84232.8,78041],[1786542921,84231.9,77986.2],[1786543221,84231.9,77986],[1786543521,84231.9,77985.9],[1786543821,84233.4,77990.3],[1786544121,84232.2,77990.8],[1786544421,84231.4,77990.9],[1786544722,84231.4,77991.3],[1786545022,84230.5,77991.4],[1786545321,84230.5,77991.7],[1786545622,84230.4,77990.6],[1786545921,84230.3,77991.1],[1786546221,84229.5,77991.5],[1786546521,84226.4,78304.1],[1786546821,84225.9,78077.5],[1786547122,84225.9,78028.1],[1786547421,84224.6,77995.6],[1786547721,84223.5,78012.2],[1786548021,84223.1,77999.6],[1786548321,84222.4,78045.6],[1786548622,84222.4,78601.4],[1786548922,84221.6,77991.5],[1786549221,84221.1,77991.5],[1786549521,84220.3,77991.5],[1786549821,84219.4,77991.5],[1786550121,84219,77991.5],[1786550421,84218.9,77991.5],[1786550721,84218.1,77991.5],[1786551021,84217.8,77991.5],[1786551322,84217.8,77991.5],[1786551621,84217.9,77991.5],[1786551922,84217.7,77991.8],[1786552221,84217.7,77992],[1786552521,84217.3,77991.9],[1786552821,84216.5,77991.7],[1786553121,84215.8,77991.8],[1786553421,84215.5,78045.6],[1786553722,84214.4,78280.8],[1786554021,84213.8,78305.2],[1786554322,84213.1,78086.2],[1786554621,84213,78054.8],[1786554921,84213,78055.6],[1786555221,84212.5,78060.2],[1786555521,84213,78075.1],[1786555821,84212.7,78057.1],[1786556121,84212.7,78305.1],[1786556421,84212.7,78305.1],[1786556721,84212.1,78305.1],[1786557022,84211.8,78305.1],[1786557321,84211.2,78305.1],[1786557601,84211.1,78305.1],[1786557921,84210.8,78305.6],[1786558222,84210.4,78305.7],[1786558522,84210.3,78371.5],[1786558821,84210.3,78603],[1786559121,84209.7,78306.8],[1786559421,84208.8,78305.6],[1786559721,84208.5,78305.6],[1786560021,83617.1,78305.6],[1786560321,83616,78305.6],[1786560622,83614.8,78305.6],[1786560922,83613.9,78305.6],[1786561221,83082.3,78305.6],[1786561521,83081.8,78305.6],[1786561821,79935.9,78305.6],[1786562121,79830.1,78305.6],[1786562421,79829.9,78305.2],[1786562721,79829.6,78305.2],[1786563021,79829.4,78305.2],[1786563321,79829.7,78305.1],[1786563621,79829.7,78305.1],[1786563922,79730,78305.1],[1786564221,79856.1,78305.1],[1786564521,82664.4,78305.1],[1786564821,79830.1,78305.1],[1786565121,79830.1,78305.1],[1786565421,79830.1,78305.1],[1786565721,79830.1,78148.3],[1786566021,80566.3,78148.7],[1786566321,83082.4,77984.8],[1786566621,83082.6,77986],[1786566921,83082.5,77990.3],[1786567222,83082.1,77985.6],[1786567521,83081.9,77984.2],[1786567821,83082.3,77984.2],[1786568121,83082.4,77984.2],[1786568421,83906.1,78044.4],[1786568721,83615.4,78184.2],[1786569021,83615.1,78062.6],[1786569321,83615.3,78314.6],[1786569621,83615,78508.9],[1786569921,83614.6,78509.4],[1786570221,83613.8,78509.4],[1786570522,83613.6,78509.4],[1786570821,83613.5,82670],[1786571121,83614,80684.1],[1786571421,83614.9,78719.4],[1786571721,83615,78485.8],[1786572021,83615,78245],[1786572322,83615,78642.9],[1786572621,83615,78510],[1786572921,83615,78510.3],[1786573221,83614.4,78510],[1786573521,83615,78510.1],[1786573821,83614.8,78510.6],[1786574121,83614.8,78510.1],[1786574421,83614.8,78510],[1786574721,83614.8,78510.2],[1786575021,83614.6,78510.2],[1786575321,83614.6,78511.3],[1786575622,83614.6,78511.4],[1786575921,83613.2,78510.5],[1786576221,83612.4,78541.4],[1786576521,83611.3,78510.5],[1786576821,83610.9,78510.4],[1786577121,83610.9,78511.5],[1786577421,83610,78510.6],[1786577721,83610,78511.9],[1786578021,83463.6,78510.6],[1786578321,83099.4,77984.3],[1786578621,83099.4,77984.3],[1786578921,83099.4,77984.3],[1786579221,82999.9,77985.1],[1786579521,83028,77984.3],[1786579821,81327,77984.3],[1786580101,82818.1,77984.3],[1786580421,82790,77984.3],[1786580721,82998,77984.3],[1786581022,82998,77984.3],[1786581321,82998,77984.5],[1786581621,82998,77984.5],[1786581921,82998,77984.5],[1786582221,82997.9,77984.5],[1786582521,82997.8,77984.5],[1786582821,82997.7,77984.5],[1786583121,82998,77984.6],[1786583421,82998,77984.6],[1786583721,82998,77984.6],[1786584022,82998,77984.5],[1786584321,82998,78003.7],[1786584622,82998,78235.6],[1786584921,82998,78235.7],[1786585221,82997.2,78235.9],[1786585521,82997.2,78058.8],[1786585822,82997.1,78027.8],[1786586121,82997.9,78003.6],[1786586421,82996.8,77984.5],[1786586721,82769.4,77984.5],[1786587021,82997.9,77984.5],[1786587321,82997.9,77984.5],[1786587621,82996.8,77984.5],[1786587921,82997.9,77984.5],[1786588221,82998,77984.5],[1786588521,82998,77984.6],[1786588821,82998,77985.1],[1786589121,82998,77985.2],[1786589421,82998,77985.2],[1786589721,82997.7,77985.2],[1786590021,82997.5,77985.3],[1786590321,82997.4,77985.4],[1786590621,82997.4,77985.3],[1786590921,82996.9,77985],[1786591201,82996.6,77985],[1786591521,82995.8,77985.1],[1786591821,82995.7,77984.7],[1786592121,82737.9,77984.6],[1786592421,82854.1,77984.5],[1786592721,82772.1,77984.5],[1786593021,82769.3,77984.5],[1786593321,82989.1,77984.8],[1786593621,82720,77984.6],[1786593921,82542.4,77984.5],[1786594221,82492.1,77984.6],[1786594521,82492.1,77984.7],[1786594821,82492.2,77984.7],[1786595121,82710.9,77985],[1786595421,82543.9,77985],[1786595721,82544.6,77985],[1786596021,82249.7,77985],[1786596321,82287.2,77985.1],[1786596621,82203.3,77985],[1786596921,82386,77985],[1786597221,82355.1,77985],[1786597521,82355.1,77985],[1786597821,81986.4,77985],[1786598121,82083.1,77984.7],[1786598421,82109.8,77984.7],[1786598721,82109.8,77984.7],[1786599021,81276.5,77984.7],[1786599321,82998,77984.7],[1786599621,82998,77984.7],[1786599921,82998,77984.7],[1786600221,82998,77984.7],[1786600521,82998,77984.7],[1786600821,82996.8,77984.7],[1786601121,82996.8,77984.7],[1786601421,82996.8,77984.7],[1786601721,82996.8,77984.7],[1786602021,82996.8,77984.8],[1786602321,82996.8,77985.4],[1786602621,82996.8,77985.7],[1786602921,82996.8,77986.3],[1786603221,82996.8,77986.7],[1786603521,82996.8,78237.5],[1786603821,82996.3,78237.9],[1786604121,82996.2,78245.9],[1786604421,82996,78238.1],[1786604721,82996,78238.3],[1786605021,82996.8,78238.3],[1786605321,82996.8,78238.5],[1786605621,82996.5,78238.5],[1786605922,82996.5,78238.6],[1786606221,82996.5,78238.6],[1786606521,82996.5,78238.7],[1786606821,82996.6,78238.5],[1786607121,82996.6,78238.7],[1786607421,82996.6,78276.4],[1786607721,82996.5,78476.9],[1786608021,82996.5,78477],[1786608321,82996.5,78476.9],[1786608621,82996.5,78477.1],[1786608921,82996.5,78476.9],[1786609221,82996.5,78476.9],[1786609521,82996.5,78453.4],[1786609821,82996.5,78453.4],[1786610121,82996.5,78454.4],[1786610421,82996.5,78477.1],[1786610721,82996,78477.1],[1786611021,82996,78477],[1786611321,82996,78477.1],[1786611621,82995.8,78477.1],[1786611921,82994.3,78477],[1786612221,82994.3,78477.3],[1786612521,82994.2,78477.8],[1786612821,82994,78477.9],[1786613121,82992.7,78477.9],[1786613421,82992.4,78477.9],[1786613721,82993.7,78513.7],[1786614021,82993.9,78478.1],[1786614321,82992.5,78478.2],[1786614621,82992.5,78478.5],[1786614921,82992.1,78478.5],[1786615221,82992,78478.5],[1786615521,82991.9,78478.5],[1786615821,82991.5,78478.5],[1786616121,82991.4,78478.7],[1786616421,82991.4,78478.7],[1786616722,82991.4,78478.5],[1786617021,82989.5,78478.6],[1786617321,82991.1,78479.1],[1786617621,82991.2,78479.2],[1786617921,82991.2,78479.3],[1786618221,82991.1,78479.5],[1786618521,82991.6,78479.5],[1786618821,82991.3,78479.5],[1786619122,82991.7,78480.1],[1786619421,82991.8,78478.7],[1786619721,82992.1,78480.7],[1786620021,82992.1,78481],[1786620321,82992.1,78480.7],[1786620621,82992.3,78480.7],[1786620921,82992.3,78706.5],[1786621221,82992.2,78921.1],[1786621522,82992.5,78734.7],[1786621821,82995.9,78729],[1786622121,82992.4,78518.4],[1786622421,82992.2,78706.6],[1786622721,82991.9,78706.7],[1786623021,82991.7,78549.4],[1786623321,82995.6,78551.6],[1786623621,82995.9,78500.7],[1786623921,82996,78480.7],[1786624222,82995.8,78480.8],[1786624522,82992.1,78480.8],[1786624821,82991.6,78480.7],[1786625122,82991.6,78480.7],[1786625421,82991.6,78480.8],[1786625721,82991.4,78480.8],[1786626021,82991.4,78480.7],[1786626321,82991.4,78481.5],[1786626621,82991.4,78480.9],[1786626921,82991.4,78480.9],[1786627221,82991.3,78480.8],[1786627522,82991.3,78480.8],[1786627821,82991.4,78480.8],[1786628121,82991.3,78480.7],[1786628421,82991.3,78480.7],[1786628721,82991.4,78480.7],[1786629021,82991.4,78480.7],[1786629322,82991.5,78480.7],[1786629621,82991.5,78480.7],[1786629921,82991.5,78480.9],[1786630223,82991.6,78528],[1786630521,82991.5,78707.2],[1786630821,82991.4,78707.2],[1786631121,82851.4,78707.6],[1786631421,82772.6,78707.6],[1786631721,82928,78708.3],[1786632021,82991.5,78708.1],[1786632321,82991.6,78708.2],[1786632621,82991.5,78565.8],[1786632901,82991.5,78570],[1786633221,82991.4,78531.8],[1786633521,82991.4,78511.2],[1786633821,82991,78510.2],[1786634121,82990.9,78480.7],[1786634421,82991.4,78480.8],[1786634721,82990.8,78480.8],[1786635021,82991.4,78477.5],[1786635321,82992.3,78477.3],[1786635621,82992.5,78477.1],[1786635921,82992.5,78477.3],[1786636222,82992.5,78477.1],[1786636522,82992.4,78065.9],[1786636821,82992.1,78389.9],[1786637121,82996.5,78071.7],[1786637421,82996.5,78024.5],[1786637722,82995.8,78017.3],[1786638022,82996.4,78021],[1786638321,82996.4,77985.2],[1786638622,82996.5,77985.2],[1786638921,82996.5,77985.2],[1786639221,82996.3,77985.2],[1786639521,82996.3,77984.7],[1786639822,82996.3,77984.7],[1786640121,82996.4,77984.7],[1786640421,82996.5,77984.7],[1786640722,82996,77984.7],[1786641021,82996.1,77984.7],[1786641321,82996.1,77984.7],[1786641621,82995.9,77984.7],[1786641921,82998,77984.7],[1786642221,82997.7,78012],[1786642522,82997.1,77984.7],[1786642821,82996.6,77984.7],[1786643121,82996.2,77984.7],[1786643421,82995.5,77984.7],[1786643721,82995.1,77984.7],[1786644021,82995.1,77984.7],[1786644321,82997.7,77985.5],[1786644621,82995.3,77984.8],[1786644921,82997.7,77984.8],[1786645221,82998,77986],[1786645521,82998,77984.8],[1786645821,82997.9,78195.4],[1786646121,82996.5,77986.7],[1786646421,82996.2,77984.8],[1786646722,82996.4,77986.9],[1786647021,82996.4,77984.9],[1786647321,82996.8,77984.8],[1786647621,82996.9,77986.8],[1786647921,82957.6,77986.8],[1786648222,82904.3,77986.8],[1786648522,82811.6,77984.8],[1786648821,82997.9,77986.6],[1786649122,82997.9,77986.8],[1786649421,82997.9,77987],[1786649721,82998,77986.8],[1786650021,82996.8,77986.8],[1786650321,82998,77987.2],[1786650622,82997.9,77987.2],[1786650921,82997.8,77987.2],[1786651221,82997.7,77987.1],[1786651521,82997.8,77988.9],[1786651821,82997.5,77988.9],[1786652121,82997.5,77990.3],[1786652422,82996.9,77990.5],[1786652721,82997.3,77990.5],[1786653022,82995.5,77990.5],[1786653322,82994.9,77990.5],[1786653622,82994.2,78032.8],[1786653921,82994.2,78033.1],[1786654221,82994.2,77989.9],[1786654521,82994,77989.8],[1786654822,82994,77988.7],[1786655121,82993.8,77988.7],[1786655421,82993.8,77988.7],[1786655721,82993.8,77995.8],[1786656021,82998,78027.6],[1786656321,82998,77989.8],[1786656622,80948.2,77984.7],[1786656921,80948,77984.7],[1786657221,80948,77984.7],[1786657521,80948.2,77984.7],[1786657821,80947.9,77984.7],[1786658121,81811.9,77984.7],[1786658421,82884.1,77984.7],[1786658721,82998,77984.7],[1786659021,82998,77984.7],[1786659321,82997.7,77984.7],[1786659621,82997.8,77984.7],[1786659921,82998,77984.7],[1786660221,82998,77984.7],[1786660521,82998,77984.9],[1786660821,82996.9,77984.9],[1786661121,82996.8,77985],[1786661422,82996,77985.2],[1786661721,82995.9,77985.1],[1786662022,82995.9,77985.8],[1786662321,82994.9,77987],[1786662622,82994.9,77987.3],[1786662921,82994.7,77988.1],[1786663221,82994.7,77987.8],[1786663521,82994.7,77987.8],[1786663821,82994.7,77987.8],[1786664121,82994.7,77987.4],[1786664421,82994.5,77987.6],[1786664721,82993.4,77988.2],[1786665021,82993.3,77987.6],[1786665321,82993.4,77987.7],[1786665621,82993.3,77988.2],[1786665921,82993.4,77987.6],[1786666221,82993.4,77987.4],[1786666521,82994.7,77987.3],[1786666821,82994.7,77987.3],[1786667121,82994.7,77987.3],[1786667421,82994.7,77987.3],[1786667721,82990.3,77986.9],[1786668021,82994.7,77987.5],[1786668321,82994.7,77987.5],[1786668621,82994.7,77987.4],[1786668921,82994.7,77987.5],[1786669221,82994.7,77987.4],[1786669521,82994.6,77987.4],[1786669821,82994.7,77987.6],[1786670121,82994.7,77987.6],[1786670421,82994.7,77987.6],[1786670721,82893.4,77987.7],[1786671021,82994.7,77987.8],[1786671321,82994.7,78239.6],[1786671621,82994.7,78239.6],[1786671921,82994.7,78239.6],[1786672221,82994.7,78286.6],[1786672521,82994.9,78477.6],[1786672821,82994.9,78337.2],[1786673121,82992,78477.7],[1786673421,82994.9,78478.1],[1786673721,82994.9,78478.9],[1786674021,82994.8,78479],[1786674322,82959.7,78479],[1786674621,82715.8,78479.2],[1786674921,82715.8,78479.2],[1786675221,82721.4,78479.4],[1786675521,82822,78479.1],[1786675821,82809.6,78478.7],[1786676121,82994.8,78478.5],[1786676421,82994.8,78478.6],[1786676721,82994.8,78478.2],[1786677021,82994.8,78477.9],[1786677321,82994.8,78478.4],[1786677621,82994.9,78478.7],[1786677921,82994.9,78478.7],[1786678221,82994.9,78486.9],[1786678521,82994.9,78704.8],[1786678821,82994.9,78704.8],[1786679121,82994.9,78704.8],[1786679421,82994.9,78704.9],[1786679721,82994.9,78704.9],[1786680021,82994.9,78704.8],[1786680322,82994.9,78704.8],[1786680621,82994.8,78704.8],[1786680921,82994.9,78704.8],[1786681221,82995,78575.7],[1786681522,82996.4,78704.8],[1786681821,82996.6,78704.8],[1786682122,82994.7,78569.5],[1786682421,82994.8,78570.1],[1786682722,82994.7,78523.5],[1786683021,82994.7,78478.9],[1786683321,82996.8,78478.9],[1786683622,82996.4,78478.9],[1786683921,82996.7,78478.8],[1786684221,82996.7,78478.7],[1786684521,82996.7,78478.7],[1786684821,82996.7,78478.7],[1786685122,82996.8,78478.8],[1786685422,82996.6,78478.8],[1786685721,82996.8,78478.8],[1786686021,82997,78533],[1786686321,82997,78528.3],[1786686621,82997,78478.8],[1786686921,82997,78478.8],[1786687221,82997,78478.8],[1786687521,82997.8,78478.8],[1786687822,82997,78478.8],[1786688122,82997.8,78478.8],[1786688421,82997.8,78478.8],[1786688721,82997.8,78478.8],[1786689021,82997.8,78478.4],[1786689322,82997,78478.4],[1786689621,82997,78478.7],[1786689921,82998,78478.6],[1786690221,82997.9,78478.5],[1786690521,82998,78478.5],[1786690821,82998,78478.5],[1786691121,82998,78478.4],[1786691421,82998,78478.9],[1786691721,82998,78478.9],[1786692021,82997.9,78478.9],[1786692321,82997.9,78478.9],[1786692621,82998,78478.5],[1786692921,82998,78556.6],[1786693221,82998,78537.8],[1786693521,82998,78597.5],[1786693821,82997.8,78877.5],[1786694122,82997.8,78905.7],[1786694421,82997.8,78478.2],[1786694721,82997.8,77987.4],[1786695021,82997.8,77986.8],[1786695321,82997.8,77986.8],[1786695621,82997.8,77987.8],[1786695921,82997.7,77987.6],[1786696221,82997.6,77987.6],[1786696521,82997.6,77985.2],[1786696821,82997.8,77985.2],[1786697121,82997.7,77984.9],[1786697421,82997.7,77987.5],[1786697721,82997.7,77987.5],[1786698021,82997.7,77987.7],[1786698321,82997.8,77988.1],[1786698621,82997.8,77987.9],[1786698921,82997.8,77987.9],[1786699221,82997.8,77988],[1786699521,82997.8,77988.5],[1786699821,82998,77989.3],[1786700121,82998,77996.4],[1786700422,82998,78240.7],[1786700721,82998,78119.1],[1786701021,82998,78117.5],[1786701322,82997.6,78029.4],[1786701621,82998,78135.3],[1786701921,82997.9,78240.8],[1786702221,82997.8,78240.8],[1786702522,82997.8,78240.8],[1786702821,82998,78241],[1786703121,82998,78240.8],[1786703421,82998,78240.8],[1786703721,82998,78240.9],[1786704021,82997.9,78241.4],[1786704321,82998,78241.4],[1786704622,82998,78241.5],[1786704922,82998,78241.6],[1786705221,82998,78241.5],[1786705522,82998,78243.2],[1786705822,82997.9,78241.5],[1786706122,82997.9,78241.4],[1786706421,82997,78241.4],[1786706721,82997.9,78241.4],[1786707021,82997.9,78241.4],[1786707321,82997.9,78241.6],[1786707621,82997.9,78245.9],[1786707922,82997.8,78480.3],[1786708221,82997.8,78249.9],[1786708521,82997.8,78241.5],[1786708822,82997.8,78241.4],[1786709121,82997.7,78241.4],[1786709421,82996.4,78241.4],[1786709721,82997.7,78241.4],[1786710021,82996.3,78241.4],[1786710321,82996.3,78241.4],[1786710621,82996.3,78241.4],[1786710921,82996.2,78241.4],[1786711222,82995.5,78241.5],[1786711521,82994.6,78241.5],[1786711821,82994.1,78241.4],[1786712121,82994,78241.3],[1786712421,82993.4,77987.8],[1786712722,82993.5,77988],[1786713021,82994.1,77988.3],[1786713321,82994.2,77987.9],[1786713621,82994.1,77988],[1786713921,82994.1,77987.9],[1786714221,82994.1,77987.8],[1786714522,82992.9,77987.8],[1786714822,82992.5,77987.9],[1786715121,82992.5,77988],[1786715422,82992,77988.2],[1786715722,82991.6,77988.1],[1786716021,82991.6,77989.7],[1786716321,82991.5,78023.8],[1786716621,82991.5,77985.1],[1786716922,82991.4,77985.1],[1786717221,82991.3,77984.8],[1786717521,82991.3,77985.3],[1786717822,82991.4,77985.3],[1786718121,82989.2,77985.2],[1786718421,82989.2,77984.8],[1786718721,82989.2,77984.8],[1786719021,82988.8,77985.4],[1786719322,82988.8,77984.7],[1786719621,82988.2,77985],[1786719921,82988.8,78092.3],[1786720201,82988.8,77984.9],[1786720501,82988.8,77986.6],[1786720821,82988.8,77986.6],[1786721121,82988.8,77986.9],[1786721422,82988.7,77984.8],[1786721721,82988.5,77984.7],[1786722021,82987.8,77984.7],[1786722321,82987.8,77984.7],[1786722621,82987.7,78001.8],[1786722922,82987.6,77984.7],[1786723222,82986.5,77984.7],[1786723522,82831.4,77985.4],[1786723821,82830.2,77984.8],[1786724121,82845.8,77985.2],[1786724422,82749.6,77985.1],[1786724722,80999.6,78021.8],[1786725021,81888.7,77985.4],[1786725322,80998.8,77985.3],[1786725621,80997.7,77985.3],[1786725921,79999.5,77985.3],[1786726222,79999.5,77985.3],[1786726522,79999.2,77985.3],[1786726822,79999,77985.3],[1786727121,79999,77985.3],[1786727422,79283,77985.3],[1786727722,78999.8,77985.3],[1786728022,78999.7,77988.1],[1786728322,78999.8,77987.3],[1786728622,78999.8,77985.3],[1786728922,78999.9,77985.3],[1786729221,78999.9,77985.4],[1786729522,78999.9,77985.4],[1786729821,78999.9,77985.3],[1786730121,78999.9,77985.4],[1786730421,78999.9,77985.3],[1786730721,78999.9,77985.2],[1786731021,79908.3,77985.1],[1786731321,79893,77984.7],[1786731621,79899.1,77983.2],[1786731921,79902.4,74606.6],[1786732221,79938.6,72623.7],[1786732521,79958.9,72624.1],[1786732821,79962.2,72624.1],[1786733121,79946.6,72624.1],[1786733421,79999,72624.4],[1786733721,79999,72624.4],[1786734021,79999,72624.4],[1786734321,79998,72624.3],[1786734621,79997.2,72624],[1786734921,79997.2,72624],[1786735221,79997.1,72623.9],[1786735521,79997.1,72623.7],[1786735821,79997,72623.6],[1786736121,79997.2,72623.8],[1786736421,79997.2,72624.5],[1786736721,79997.1,72624.6],[1786737021,79997.1,72624.7],[1786737322,79997.1,72624.7],[1786737621,79997,72625.1],[1786737921,79996.9,72625.7],[1786738222,79997.1,72626.3],[1786738521,79997,72626.3],[1786738821,79996.9,72624.9],[1786739121,79996.9,72626.8],[1786739422,79996.7,72626.7],[1786739722,79996.7,72626.8],[1786740021,79992.1,72995.1],[1786740321,79991,72995.1],[1786740621,79991,72857.7],[1786740921,79991,72823.7],[1786741221,79991,72626.9],[1786741521,79991,72626.9],[1786741821,79991,72627.1],[1786742121,79991,72995],[1786742421,79990.9,73694.6],[1786742721,79991,73694.6],[1786743021,79990.9,73695.1],[1786743321,79991,73787.2],[1786743621,79991,73836.2],[1786743921,79991,72624.8],[1786744221,79990.5,72624.8],[1786744521,79990.1,72625],[1786744821,79990.1,72625],[1786745121,79989,72625],[1786745421,79989,72625],[1786745721,79989,72625],[1786746021,79988.9,72625],[1786746321,79987.4,72624.8],[1786746621,79988.6,72624.8],[1786746921,79988.6,72624.8],[1786747221,79988.9,72624.9],[1786747521,79986.9,72624.8],[1786747821,79986.8,72624.9],[1786748122,79986.7,72625.2],[1786748421,79986.8,72625.8],[1786748721,79989,72626],[1786749021,79989,72626.2],[1786749321,79988.8,72624.8],[1786749621,79988.8,72626.6],[1786749921,79988.8,72627.4],[1786750221,79988.8,72627.4],[1786750521,79988.8,72627.4],[1786750821,79988.8,72627.6],[1786751121,79988.8,72627.7],[1786751421,79988.7,72627.7],[1786751721,79988.4,72628],[1786752021,79988.5,72628],[1786752321,79988.6,72879],[1786752621,79988.6,72757.1],[1786752921,79989,72624.8],[1786753221,79988.9,72624.8],[1786753521,79988.9,72624.9],[1786753821,79988.8,72624.8],[1786754121,79988.9,72625.1],[1786754421,79988.9,72625.1],[1786754721,79988.9,72625.4],[1786755021,79988.9,72625.4],[1786755321,79988.9,72625.1],[1786755621,79988.9,72625.1],[1786755921,79988.8,72625.1],[1786756221,79987.3,72625.1],[1786756521,79986.8,72625.1],[1786756821,79986.8,72625.1],[1786757121,79986.6,72625.1],[1786757421,79986.3,72625.1],[1786757721,79986.5,72625.1],[1786758021,79986.3,72625.1],[1786758321,79986,72625.1],[1786758621,79986,72625.1],[1786758921,79985.8,72625.1],[1786759221,79985.9,72625.1],[1786759521,79985.2,72625.1],[1786759821,79985.6,72625.2],[1786760121,79986,72625.1],[1786760421,79986.1,72625.1],[1786760721,79986.3,72625.1],[1786761021,79986.3,72625.3],[1786761321,79985.9,72625.3],[1786761621,79985.8,72625.3],[1786761922,79985.9,72625.3],[1786762221,79985.9,72625.3],[1786762521,79985.9,72625.3],[1786762821,79986,72625.5],[1786763121,79985.9,72625.5],[1786763421,79985.9,72625.5],[1786763721,79985.8,72625.6],[1786764021,79985.8,72625.6],[1786764321,79985.9,72625.3],[1786764621,79984.9,72625.3],[1786764921,79984.9,72625.3],[1786765221,79984.9,72625.3],[1786765522,79984.8,72625.3],[1786765821,79983.8,72625.3],[1786766122,79983.8,72625.3],[1786766421,79983.7,72625.3],[1786766721,79983.7,72625.3],[1786767022,79983.7,72625.3],[1786767321,79983.7,72625.3],[1786767621,79983.8,72626],[1786767921,79983.7,72626],[1786768221,79983.7,72626.2],[1786768521,79983.7,72625.3],[1786768821,79983.7,72625.3],[1786769121,79983.7,72625.3],[1786769421,79983.3,72625.4],[1786769721,79983.3,72625.7],[1786770021,79983.3,72625.8],[1786770321,79983.3,72625.4],[1786770621,79983.3,72625.6],[1786770921,79983.3,73361.1],[1786771221,79983.3,73361.1],[1786771521,79983.3,73361.1],[1786771821,79983,72625.3],[1786772121,79982.8,72625.3],[1786772421,79982.7,72625.2],[1786772721,79982.7,72624],[1786773021,79982.8,72422.9],[1786773321,79982.8,72422.9],[1786773621,79982.8,72407.8],[1786773921,79982.8,70748.6],[1786774221,79982.8,70757.7],[1786774521,79982.8,71149],[1786774821,79982.8,71149.2],[1786775121,79982.8,71149],[1786775421,79982.8,71149.5],[1786775721,79982.7,71149.7],[1786776021,79982.5,71149.5],[1786776321,79982.1,71149.5],[1786776621,79982,71500.1],[1786776921,79981.7,71500.3],[1786777221,79978.6,71500.6],[1786777521,79978.6,71500.4],[1786777821,79978.7,71500.4],[1786778121,79978.7,71500.4],[1786778421,79978.7,71501.1],[1786778721,79978.6,71501.2],[1786779022,79978.6,71501.2],[1786779321,79978.6,71501.9],[1786779621,79978.7,71502.6],[1786779921,79978.7,71502],[1786780221,79978.7,72349.6],[1786780522,79920.5,72349.6],[1786780821,79978.7,72349.6],[1786781121,79978.7,72349.6],[1786781421,79978.6,72349.9],[1786781721,79978.6,72349.8],[1786782021,79978.7,73112.8],[1786782321,79978.6,73112.9],[1786782621,79977.7,73113.2],[1786782921,79977.6,73113.2],[1786783222,79977.5,73113.4],[1786783521,79978.4,73291.8],[1786783821,79978.4,73234.6],[1786784121,79977.3,73800.8],[1786784421,79978.4,73801.2],[1786784721,79978.4,74419.1],[1786785021,79978.5,74419.2],[1786785321,79978.5,74419.1],[1786785621,79978.5,74511.7],[1786785921,79978.5,74503.1],[1786786221,79978.5,74474.1],[1786786521,79978.6,74975.1],[1786786821,79978.5,74519.3],[1786787121,79978.3,74460.9],[1786787421,79978.3,74419.1],[1786787721,79978.5,74419.3],[1786788021,79978.4,74419.1],[1786788321,79978.6,74419.1],[1786788621,79978.7,74419.4],[1786788921,79978.7,74419.2],[1786789221,79978.7,74419.4],[1786789521,79978.7,74975.3],[1786789821,79978.6,74975.1],[1786790121,79978.6,74975.1],[1786790421,79978.7,74975.1],[1786790721,79978.7,74975.1],[1786791021,79978.7,73113.1],[1786791321,79978.7,73113.2],[1786791621,79978.7,72349.8],[1786791921,79925.6,72350.3],[1786792221,79907.9,72350.8],[1786792521,79877.5,72350.9],[1786792821,79866.8,72351],[1786793121,79894.2,72351.1],[1786793421,79919,72351],[1786793721,79895.4,72375.8],[1786794021,79897.4,72694.7],[1786794321,79884.9,72368.1],[1786794621,79894.5,72694.6],[1786794921,79882,72694.6],[1786795221,79915.1,72694.7],[1786795521,79938.8,72714.6],[1786795821,79941.1,73020.9],[1786796121,79929.6,73021],[1786796421,79937.4,73021],[1786796721,79963.1,73020.9],[1786797021,79978.7,73020.9],[1786797321,79978.7,73020.9],[1786797621,79978.7,73020.9],[1786797921,79978.7,73020.9],[1786798221,79978.7,73020.9],[1786798521,79978.7,73020.9],[1786798821,79978.7,73020.9],[1786799121,79978.7,73021.1],[1786799421,79978.7,73020.9],[1786799722,79978.7,73021.5],[1786800022,79978.7,73020.9],[1786800322,79978.6,73021.9],[1786800621,79978.7,73021.4],[1786800922,79978.5,73020.9],[1786801221,79978.2,72537.2],[1786801522,79977.8,72351.6],[1786801821,79977.8,72351.6],[1786802121,79977.8,72351.6],[1786802421,79978.7,72352.1],[1786802721,79978.7,72351.6],[1786803021,79978.7,72352.1],[1786803321,79978.6,72352.6],[1786803621,79978,72352.7],[1786803921,79977.8,72352.7],[1786804221,79975.1,72353.1],[1786804521,79974.3,72353.1],[1786804821,79974.3,72353.4],[1786805121,79974.3,72417.7],[1786805421,79974.3,72400.7],[1786805722,79974.3,72734.7],[1786806021,79974.2,72399.1],[1786806321,79974.2,72353.4],[1786806621,79974,72353.4],[1786806921,79974.2,72353.4],[1786807221,79974.4,72353.4],[1786807521,79974.4,72353.4],[1786807821,79974.3,72353.5],[1786808121,79974.4,72354],[1786808421,79974.4,72355],[1786808721,79974.4,72355],[1786809021,79974.3,72355.7],[1786809321,79974.3,72736.8],[1786809622,79974.3,72796.2],[1786809921,79974.3,73099.9],[1786810221,79974.2,72736.8],[1786810521,79974.2,72737.5],[1786810821,79974.2,72738.1],[1786811121,79972.4,73100.6],[1786811421,79972.1,72737.3],[1786811721,79970.6,72737.4],[1786812021,79970.5,72737.4],[1786812322,79969.6,72579.2],[1786812621,79969.2,72737.3],[1786812923,79967.7,72737.9],[1786813221,79633.1,72737.6],[1786813521,79598.7,72738.8],[1786813821,79242.1,72739.3],[1786814121,79595.5,72740.1],[1786814421,79240.8,72739.8],[1786814721,79239.8,72739.7],[1786815021,79593.2,72739.7],[1786815321,79623.1,72739.6],[1786815621,79240.2,72739.6],[1786815921,79239.2,72738.6],[1786816221,79240,72738.5],[1786816521,79237.9,72738.6],[1786816821,79237.5,72737.7],[1786817121,79237.4,72352],[1786817421,79236.2,72383.3],[1786817721,79236.1,72351.6],[1786818021,79236.3,72351.7],[1786818321,79235.9,72351.6],[1786818621,79235.8,72351.7],[1786818921,79235.9,72351.7],[1786819221,79235.8,72351.8],[1786819521,79235.5,72351.7],[1786819821,79234.2,72351.7],[1786820121,79236.4,72352.4],[1786820421,79235.6,72352.7],[1786820721,79235.8,72351.7],[1786821021,79235.4,72351.8],[1786821321,79235.3,72351.7],[1786821621,79234.9,72352.4],[1786821921,79232.4,72352.4],[1786822221,79232.5,72352.7],[1786822521,79232.6,72352.8],[1786822821,79233.2,72353],[1786823121,79233.6,72353],[1786823421,79233,72352.9],[1786823721,79231.3,72352.8],[1786824001,79230.3,72352.8],[1786824322,79230.2,72353.1],[1786824621,79230.3,72352.5],[1786824921,79230.1,72352.5],[1786825222,79230.2,72352.5],[1786825521,79143.1,72353.3],[1786825821,79112.3,72353.1],[1786826121,79230.3,72362.1],[1786826421,79230.2,72352.5],[1786826721,79230.3,72352.6],[1786827021,79230.2,72352.7],[1786827321,79229.9,72352.5],[1786827621,79229.8,72352.5],[1786827921,79228.9,72696.5],[1786828221,79228.9,72696.5],[1786828521,79228.6,72696.5],[1786828821,79229.6,72696.5],[1786829121,79228.7,73350.5],[1786829421,79228.9,73351],[1786829721,79229.6,72742.2],[1786830021,79229.5,72706.2],[1786830301,79228.5,72697.2],[1786830621,79228.2,72697.2],[1786830921,79228,72697.2],[1786831221,79227.1,72697.2],[1786831521,79227,72697.2],[1786831821,79043.1,72697.2],[1786832121,79079.9,72697.2],[1786832421,78943.8,72697.2],[1786832721,79152.2,72724.6],[1786833022,79120.6,72697.2],[1786833321,79143.2,72697.3],[1786833621,79187.8,72697.3],[1786833921,79108.5,72697.5],[1786834221,78821.2,72697.3],[1786834521,78943.4,72697.6],[1786834822,78971.6,72697.4],[1786835121,79114.6,72697.4],[1786835421,79135.1,72697.2],[1786835721,79072.3,72382.8],[1786836021,79182.1,72352.6],[1786836321,79097.1,72352.5],[1786836621,78961.9,72352.5],[1786836921,79009.2,72352.9],[1786837221,79013.6,78000.2],[1786837521,79133.9,72949.2],[1786837821,79133.9,72352.5],[1786838121,79134.7,72352.7],[1786838421,79151.8,72352.5],[1786838721,79160.3,72352.8],[1786839021,79154.3,72352.5],[1786839321,79166.4,72352.6],[1786839621,78569.3,72404.2],[1786839921,78569.3,72352.4],[1786840221,78569.3,72352.6],[1786840521,78803.5,72351.9],[1786840821,78807,72351.9],[1786841121,78813,72352],[1786841421,78957.8,72351.8],[1786841721,78888,72353],[1786842021,78992.5,72353.4],[1786842322,78984.6,72353.6],[1786842621,78951.1,72353.6],[1786842921,78568.1,72353.6],[1786843221,78568.1,72354],[1786843521,78568.1,72353.6],[1786843822,78568.1,72353.7],[1786844121,78568.1,72353.7],[1786844421,78568,72353.6],[1786844721,78568,72354],[1786845021,78568,72354],[1786845321,78566,72353.5],[1786845621,78565.9,72353.5],[1786845921,78565.9,72353.6],[1786846221,78565.9,72354.2],[1786846521,78565.9,72353.7],[1786846821,78554.9,72354.1],[1786847121,78566,72353.7],[1786847421,78565.9,72353.7],[1786847721,78564.9,72353.7],[1786848021,78564.8,72353.8],[1786848321,78564.7,72353.8],[1786848621,78564.6,72353.4],[1786848921,78564.4,72353.4],[1786849221,78564.3,72353.3],[1786849521,78564.3,72353.3],[1786849821,78561.4,72353.8],[1786850121,78561.3,72353],[1786850421,78561.1,72351.9],[1786850721,78561.1,72351.9],[1786851022,78561.3,72352.1],[1786851321,78516.6,72352],[1786851621,78561.2,72352.1],[1786851921,78560.8,72352.4],[1786852221,78560.8,72353.1],[1786852521,78558.9,72351.6],[1786852821,78558.9,72351.9],[1786853121,78558.9,72352.3],[1786853421,78558.8,72972.5],[1786853721,78558.9,72972.8],[1786854021,78558.9,72972.6],[1786854321,78558.8,72972.5],[1786854621,78558.7,72351.7],[1786854921,78558.6,72351.7],[1786855221,78556.4,72351.7],[1786855521,78556.4,72351.7],[1786855821,78556.4,72351.8],[1786856121,78556.4,72351.9],[1786856421,78556.4,72351.7],[1786856721,78557.9,72351.6],[1786857021,78557.9,72351.9],[1786857321,78555.8,72351.7],[1786857621,78555.8,72352.1],[1786857922,78555.8,72352.9],[1786858221,78555.7,72352.7],[1786858522,78555.8,72352.5],[1786858822,78555.8,72352.5],[1786859122,78555.8,72352.7],[1786859421,78555.8,72352.7],[1786859721,78555.8,72352.7],[1786860021,78555.7,72352.6],[1786860321,78556.1,72352.9],[1786860621,78556.1,72353.9],[1786860921,78555.5,72353.7],[1786861221,78555,72354.5],[1786861521,78554.2,72354.1],[1786861821,78554.9,72354.8],[1786862121,78555.4,72355.2],[1786862421,78554.3,72355.6],[1786862721,78554.1,72356.4],[1786863021,78553.9,72356.4],[1786863321,78553.8,72356.4],[1786863621,78553.1,72356.5],[1786863921,78553.1,72356.5],[1786864222,78551.7,72356.7],[1786864521,78551.4,72356.7],[1786864821,78549.8,72356.8],[1786865121,78549.5,72405],[1786865421,78549.2,72356.7],[1786865721,78549.3,72356.7],[1786866021,78549.1,72356.8],[1786866321,78548.8,72356.8],[1786866621,78548.6,72357.1],[1786866921,78548.3,72357.3],[1786867222,78548,72357.3],[1786867521,78548.2,72357.3],[1786867821,78548.5,72357.8],[1786868121,78548.2,72357.5],[1786868421,78548.4,72357.7],[1786868721,78548.1,72357.9],[1786869021,78548.2,72357.9],[1786869321,78550.8,72358.3],[1786869621,78551.8,72468],[1786869921,78552.6,72813.8],[1786870221,78546.6,72440.2],[1786870521,78552.7,72668.4],[1786870821,78552.7,72668.4],[1786871121,78552.7,72358.6],[1786871421,78552.5,72358.7],[1786871721,78552.4,72358.6],[1786872021,78552.5,72358.8],[1786872321,78552.4,72359],[1786872621,78550.3,72359.9],[1786872921,78184.6,72359.9],[1786873221,78187,72359.7],[1786873521,78150.6,72359.7],[1786873821,78140.2,72360.3],[1786874121,78124.4,72360.3],[1786874421,78140.5,72360.4],[1786874721,77940,72360.7],[1786875021,77592.4,72360.7],[1786875321,77587.2,72360.7],[1786875621,77810.2,72360.7],[1786875921,77785.2,72360.8],[1786876221,77858.5,72360.8],[1786876521,77838.4,72360.8],[1786876821,77834.8,72360.8],[1786877121,78158,72360.9],[1786877422,78415.5,72361],[1786877721,78371.4,72360.9],[1786878021,77366.5,72360.8],[1786878321,77366.3,72360.8],[1786878621,77366.2,72360.8],[1786878921,77366.2,72360.8],[1786879221,78278.6,72357.7],[1786879521,78483.4,72357.7],[1786879821,78516.2,72389],[1786880121,78491.5,72637.1],[1786880421,78552.6,72638.1],[1786880721,78552.5,72676],[1786881021,78550.4,72637.1],[1786881321,78550.4,72637.3],[1786881621,78550.4,72637.2],[1786881921,78550.4,72357.9],[1786882221,78550.4,72358.4],[1786882522,78550.4,72358.8],[1786882821,78550.4,72668.7],[1786883121,78550.3,72668.7],[1786883421,78550.3,72628.2],[1786883721,78550.4,72668.9],[1786884021,78550.4,72574.7],[1786884321,78550.4,72668.8],[1786884621,78550.4,73410.4],[1786884921,78550.4,72748],[1786885221,78550.4,72669],[1786885521,78550.3,72668.9],[1786885821,78550.2,72668.8],[1786886121,78550.3,72669],[1786886421,78550.4,72669.2],[1786886721,78550.3,72669],[1786887021,78550.3,72669.1],[1786887321,78550.3,72669.1],[1786887621,78550,72669.1],[1786887921,78549.7,72669.4],[1786888221,78549.8,72669.4],[1786888521,78549.8,72669.4],[1786888821,78549.9,72669.4],[1786889121,78549.8,72670],[1786889421,78549,78000],[1786889722,78546.3,76347.1],[1786890001,78546.3,72669.4],[1786890322,78546.3,72669.4],[1786890621,78546.2,72669.6],[1786890921,78546.3,72669.1],[1786891221,78546.3,72419.1],[1786891521,78546.2,72669.4],[1786891822,78546.1,72669.3],[1786892121,78546,72357.5],[1786892421,78545.9,72356.9],[1786892721,78546,72356.9],[1786893022,78507.7,72356.7],[1786893322,77924.5,72356.7],[1786893622,77924.5,72356.7],[1786893921,77924.5,72356.5],[1786894221,77924.5,72356.5],[1786894521,77924.5,72356.6],[1786894821,77924.5,72356.5],[1786895121,77924.5,72356.5],[1786895421,77924.5,72356.7],[1786895721,77924.5,72357],[1786896022,77924.4,72356.5],[1786896321,77924.4,72356.6],[1786896621,77924.4,72356.9],[1786896921,77924.4,72356.9],[1786897221,77924.4,72356.9],[1786897521,77924.4,72356.9],[1786897821,77924.4,72357.3],[1786898121,77924.4,72357.7],[1786898421,77924.4,72357.8],[1786898721,77924.4,72357.8],[1786899021,77989.3,72357.8],[1786899321,77989.6,72357.8],[1786899621,77924.5,72357.9],[1786899922,77924.4,72357.9],[1786900221,77924.5,72357.9],[1786900521,77924.4,72357.9],[1786900821,77989.9,72357.9],[1786901121,77937.8,72358.1],[1786901421,78546.2,72357.7],[1786901721,78546.2,72357.7],[1786902021,78546.2,72357.9],[1786902321,78546.1,72357.9],[1786902621,78546.1,72357.8],[1786902921,78546.1,72357.8],[1786903221,78546.1,72357.8],[1786903521,78546.1,72357.7],[1786903821,78546.1,72357.7],[1786904121,78546,72356.9],[1786904421,78546.1,72357.8],[1786904721,78546.1,72357.9],[1786905021,78489.9,72357.9],[1786905321,78498,72357.9],[1786905621,78546.2,72358],[1786905921,78546.2,72358],[1786906221,78546.2,72358],[1786906521,78546.2,72358.1],[1786906821,78506.8,72358.1],[1786907121,78546.1,72358.1],[1786907421,78546.2,72358.1],[1786907721,78546.2,72358.1],[1786908021,78548.7,72358.1],[1786908321,78549,72358.1],[1786908621,78549.2,72358.1],[1786908921,78546.5,72358.1],[1786909221,78548.9,72358.3],[1786909521,78546.3,72358.1],[1786909822,78549.1,72358.1],[1786910121,78548.9,72358.1],[1786910421,78548.9,72358.1],[1786910721,78549.2,72358.3],[1786911021,77989.6,72358.4],[1786911321,77920.2,72358.3],[1786911622,77928.9,72358.2],[1786911922,77369.5,72358.1],[1786912221,77368.9,72358.1],[1786912521,77295.9,72358.2],[1786912821,77369.5,72358.7],[1786913121,77369.5,72358.9],[1786913421,77369.5,72359.1],[1786913721,77369.5,72359.1],[1786914021,78549.4,72387.6],[1786914321,78548.8,72366],[1786914621,78546.3,72359.1],[1786914921,78545.8,72359.5],[1786915221,78545.8,72359.7],[1786915521,78546.5,72359.9],[1786915821,78546.3,72360.1],[1786916122,78546.4,72360.3],[1786916421,78546.5,72360.5],[1786916721,78548.8,73870.2],[1786917021,78546.5,73870.3],[1786917321,78546.5,74104.5],[1786917621,78549.4,74104.6],[1786917921,78549.5,74326.8],[1786918221,78549.3,74327.3],[1786918521,78546.7,74327.3],[1786918821,78546.4,74327.8],[1786919121,78545.9,73917.8],[1786919421,78449.3,73921],[1786919721,78357.8,73870.3],[1786920021,78362.9,73870.3],[1786920321,78377.2,73051.7],[1786920621,78469.8,73279.2],[1786920922,78365.4,72808.5],[1786921221,78357.7,73870.8],[1786921521,78447,73871],[1786921821,78365.2,73870.9],[1786922121,78149.3,73870.8],[1786922422,78247.3,72359.3],[1786922721,78120,72360.1],[1786923021,78119.9,72360.2],[1786923321,78073.8,72360.1],[1786923621,78026.5,72358.7],[1786923921,78008.9,72358.6],[1786924222,78077.5,72358.2],[1786924521,78014.5,72355.8],[1786924821,78014,72355.9],[1786925121,77975.7,72355.8],[1786925421,77986.7,72355.8],[1786925721,77977.1,72615.1],[1786926021,78053.4,72615.4],[1786926321,78029.5,72615.5],[1786926621,78039.5,72615.7],[1786926921,78025.9,72616],[1786927221,78103.2,72616.2],[1786927521,78060.3,72617.7],[1786927821,78063.8,72618.3],[1786928121,78099.1,72618.9],[1786928421,78037,72618.6],[1786928721,78037,72619.1],[1786929021,78011.1,72619.1],[1786929321,78058.1,72619.1],[1786929621,77919.8,72619.1],[1786929921,77919.4,72619.2],[1786930221,77926.2,72619.2],[1786930521,77944.2,72620.1],[1786930821,77971.9,72620.1],[1786931122,77971,72620.2],[1786931421,77970.5,72620.2],[1786931721,77928.8,72620.3],[1786932021,77967.2,72867.3],[1786932321,77966.2,72868.4],[1786932621,77940.8,72868.1],[1786932921,77943.7,72868.1],[1786933221,77942.1,72868.5],[1786933521,77959.8,72867.8],[1786933821,77954.9,72667.5],[1786934121,77970,72664.5],[1786934421,77998.9,72868.5],[1786934722,78053.4,72868.7],[1786935021,78040.8,72882.3],[1786935322,78003.8,73103.2],[1786935622,77542,73103.4],[1786935921,77542,73105.4],[1786936221,77542,73103.4],[1786936521,77542,73103.4],[1786936821,77542,73103.2],[1786937121,77542,73017],[1786937421,77542,73103.3],[1786937721,77541.9,72628],[1786938021,77542,72620.6],[1786938322,77542,72620.6],[1786938621,77541.9,72620.7],[1786938921,77541.9,72620.9],[1786939221,77541.9,72620.9],[1786939521,77541.6,72620.9],[1786939821,77542,72621],[1786940121,77542,72620.9],[1786940421,77542,72621.6],[1786940721,77541.9,72621.7],[1786941021,77541.9,72622.1],[1786941322,77541.9,72621.7],[1786941621,77541.8,72621.7],[1786941921,77541.7,72621.7],[1786942221,77541.5,72621.8],[1786942521,77541.4,72621.8],[1786942821,77541.4,73102.2],[1786943121,77541.5,72848.9],[1786943421,77541.5,72971.7],[1786943721,77541.8,72782.6],[1786944022,77541.7,72780.7],[1786944321,77539.4,73105.1],[1786944621,77539.4,73105.1],[1786944921,77539.4,73105.6],[1786945221,77539.2,73105.1],[1786945521,77539.1,73105.1],[1786945821,77536.8,73105.1],[1786946121,77488.8,73105.1],[1786946421,77488.5,73154.6],[1786946721,77490.3,73126.7],[1786947021,77488.8,73105.1],[1786947321,77539.4,73105.2],[1786947621,77539.4,73106],[1786947921,77539.3,73105.2],[1786948221,77539.3,73105.8],[1786948521,77539.4,72922],[1786948821,77539.4,73105.2],[1786949121,77539.2,72890],[1786949421,77539,72620.9],[1786949721,77539,72620.9],[1786950021,77538.9,72620.9],[1786950321,77538.9,72620.9],[1786950621,77539.2,72620.9],[1786950921,77539.4,72620.9],[1786951221,77539.4,73113.1],[1786951521,77532.9,73113.7],[1786951821,77521,73114.2],[1786952121,77523.4,73114.6],[1786952421,77096,73114.5],[1786952721,77095.8,73114.5],[1786953022,77437.3,73114.6],[1786953321,77488.4,73114.4],[1786953621,77478.3,73114.4],[1786953921,77460.8,73113],[1786954221,77539.4,73112.9],[1786954521,77539.4,73114.8],[1786954822,77539.4,73113],[1786955121,77539.4,73114.6],[1786955421,77539.8,73114.8],[1786955721,77539.8,73113.1],[1786956021,77539.8,73114.9],[1786956321,77539.9,73115.4],[1786956621,77539.9,73115.1],[1786956921,77719.9,73115.1],[1786957221,77539.6,73115.6],[1786957521,77539.1,73115.1],[1786957821,77538.9,73115.1],[1786958121,77538.7,73115.1],[1786958421,77537.5,73115.1],[1786958721,77537.5,73115.1],[1786959021,77537.5,73115.2],[1786959322,77537.5,73115.1],[1786959621,77537.5,73115.1],[1786959921,77537.5,73115.1],[1786960221,77537.4,73115.1],[1786960521,77537.5,73188.1],[1786960821,77537.5,73222.3],[1786961121,77537.5,73215.7],[1786961421,77537.5,73336.6],[1786961721,77537.4,73501.5],[1786962021,77537,73423],[1786962321,77536.5,73115.1],[1786962621,77536.2,73114.9],[1786962921,77509.1,73114.9],[1786963221,77489.2,73113],[1786963521,77093.4,73114.9],[1786963821,77093.4,73114.9],[1786964121,77093.4,73112.9],[1786964421,77093.4,73112.9],[1786964721,77093.3,73112.9],[1786965022,77093.2,73112.9],[1786965321,77093.3,73112.9],[1786965622,77093.4,73183.3],[1786965921,77093,73176.8],[1786966221,77092.9,73113.5],[1786966521,77093,73112.9],[1786966821,77093,73113.6],[1786967121,77093,73113.6],[1786967421,77093,73114.2],[1786967721,77093,73113.2],[1786968021,77093,73113.7],[1786968321,77093,73113.7],[1786968621,77093,73113.9],[1786968921,77093,73114],[1786969221,77092.8,73113.8],[1786969521,77092.7,73113.7],[1786969821,77093,73113.2],[1786970121,77093,73113.3],[1786970421,77093,73113.3],[1786970721,77093,73114.6],[1786971021,77093,73114.2],[1786971321,77093,73114.4],[1786971621,77093,73114.8],[1786971921,77092.6,73114.4],[1786972221,77092.6,73114.5],[1786972521,77092.5,73114.7],[1786972821,77092.5,73114.9],[1786973121,77035.3,73114.5],[1786973421,77073.4,73115],[1786973721,77073.4,73115],[1786974021,77092.6,73115],[1786974321,77092.6,73115.2],[1786974621,77092.6,73115.3],[1786974921,77092.6,73115.3],[1786975221,77092.5,73115.3],[1786975521,77092.6,73115.3],[1786975821,77092.6,73115.7],[1786976121,77092.6,73115.7],[1786976422,77092.5,73115.8],[1786976722,77092.3,73115.8],[1786977021,77092.4,73116.1],[1786977322,77091.3,73116.2],[1786977621,77091.2,73116.9],[1786977922,77091.2,73117.2],[1786978222,77091.1,73117.4],[1786978521,77091.1,73117.4],[1786978821,77091.1,73117.4],[1786979121,77091,73117.4],[1786979421,77091.3,73117.4],[1786979721,77091.3,73153.4],[1786980021,77091.3,73316.5],[1786980321,77091.3,73317.2],[1786980621,77091.2,73317.5],[1786980921,77091.3,73317.5],[1786981221,77091.3,73318],[1786981521,77091.2,73317.9],[1786981821,77091,73317.6],[1786982121,77090.9,73317.6],[1786982421,77090.7,73317.6],[1786982721,77090.7,73317.2],[1786983021,77091.3,73317.3],[1786983321,77091.2,73317.3],[1786983621,76973.1,73317.4],[1786983921,77000.7,73168.5],[1786984221,76936,73153.3],[1786984521,76929.2,73317.5],[1786984821,76712.8,73317.5],[1786985122,76712,73317.9],[1786985421,76712,73317.8],[1786985721,76712.2,73317.7],[1786986021,76712,73317.7],[1786986322,76973,73317.8],[1786986621,77007.9,73317.8],[1786986921,77024.9,73317.8],[1786987221,76980.6,73318.2],[1786987521,77011.3,73318.6],[1786987821,77028.7,73318.6],[1786988121,77039,73318.6],[1786988421,77005.9,73318.9],[1786988721,77091.3,73318.9],[1786989021,77091.2,73318.9],[1786989301,77091.3,73319.3],[1786989622,77091.4,73318.9],[1786989921,77091.2,73478.1],[1786990222,77091.2,73477.5],[1786990521,77091,73508.1],[1786990822,77091.2,73508.1],[1786991121,77091.2,73508],[1786991421,77091.3,73508],[1786991721,77091.1,73508],[1786992021,77091.2,73508.1],[1786992321,76986.7,73508.1],[1786992621,76982.7,73508.1],[1786992922,76890.4,73507.9],[1786993222,77036.1,73508.1],[1786993521,77005.2,73519.4],[1786993822,76994.1,73508.1],[1786994121,77059.7,73508.3],[1786994421,77091.4,73508.4],[1786994721,77092.6,73508.3],[1786995021,77092.6,73385.4],[1786995321,77092.6,73318.9],[1786995621,77092.6,73319],[1786995921,77092.6,73319.4],[1786996221,77092.6,73319.4],[1786996521,77092.6,73319.7],[1786996821,77092.6,73319.5],[1786997121,77092.6,73319.2],[1786997421,77092.6,73319.1],[1786997721,77092.6,73318.5],[1786998021,77092.6,73317.8],[1786998321,77093,73318],[1786998621,77093,73317.8],[1786998921,77093,73317.8],[1786999221,77092.8,73317.8],[1786999521,77092.8,73317.8],[1786999822,77008.4,73317.8],[1787000122,77006.9,73317.8],[1787000421,77040.4,73317.7],[1787000721,77018.2,73317.8],[1787001021,77004.7,73317.8],[1787001321,77093,73318.2],[1787001621,77093,73318.7],[1787001921,78460.8,73318.7],[1787002221,78276.1,73318.9],[1787002521,78493.4,73318.9],[1787002821,78449.8,73319.2],[1787003121,78546.5,73319.2],[1787003421,78547.7,73319.5],[1787003721,78550.8,73319.5],[1787004021,78550.9,73319.7],[1787004321,78546.7,73319.7],[1787004621,78547.6,73319.8],[1787004922,78547.5,73320.2],[1787005221,78811.9,73320.2],[1787005521,78552.3,73320.2],[1787005821,78552.2,73320.4],[1787006121,78552.2,73583.4],[1787006421,78552.3,73585.6],[1787006721,78887.2,73586.2],[1787007021,79019.7,73587.7],[1787007321,79008.2,73587.8],[1787007621,79029.8,73587.8],[1787007921,79762.3,73625.3],[1787008221,79235.3,73882.4],[1787008521,79991.2,74140.3],[1787008821,79991,74141.2],[1787009121,79991,74142],[1787009422,79991.1,74142.3],[1787009721,79990.6,74820.2],[1787010021,79990.6,77777.8],[1787010321,79990.6,77777.8],[1787010621,79900,77778],[1787010921,79991.2,77778],[1787011221,79998.6,77778.2],[1787011521,79998.5,76255.3],[1787011821,79998.5,77778.4],[1787012121,79998.5,77778.4],[1787012421,79998.9,77778.4],[1787012721,79999,77778.4],[1787013021,79999,77778.5],[1787013322,79999,77779.6],[1787013621,79999,77778.6],[1787013921,79999,77779.4],[1787014221,79999,77778.6],[1787014522,79999,77778.6],[1787014821,79999,77787.5],[1787015121,79998.8,77890.5],[1787015421,79998.8,77890.4],[1787015721,79998.8,77890.4],[1787016021,79998.8,77890.6],[1787016321,79998.9,77890.8],[1787016621,79998.9,77890.9],[1787016921,79999,77890.9],[1787017221,79999,77890.9],[1787017521,79999,77891],[1787017821,79999,77891],[1787018121,79999,77891.1],[1787018421,79998.9,77891.2],[1787018721,79998.9,77891.4],[1787019021,79999,77891.4],[1787019321,79999,77891.7],[1787019621,79999,77891.7],[1787019921,79999,77891.9],[1787020221,79999,77944.4],[1787020521,79999,78044.7],[1787020821,79999,78115.4],[1787021121,79999,78192.9],[1787021421,82986.3,78193],[1787021721,82993.9,78192.9],[1787022021,82995.8,78192.9],[1787022321,82993.8,78193.3],[1787022621,85000,78193.5],[1787022921,85000,78193.7],[1787023221,84999.7,78194],[1787023521,85000,78193.6],[1787023821,85000,78193.1],[1787024121,84319.4,78193.1],[1787024422,84319.4,78192.9],[1787024721,84319.3,78192.9],[1787025021,84319,78500],[1787025322,84319,78321.3],[1787025621,84319,78501.4],[1787025921,84319,78501.5],[1787026221,84318.9,78742.4],[1787026521,84319,78793.1],[1787026821,84318.4,78793.4],[1787027121,84318.4,78793.6],[1787027421,84318.4,78794],[1787027722,83766.3,78794],[1787028021,83766.1,78793.8],[1787028321,83766.1,78793.8],[1787028621,83766.1,78794.1],[1787028921,84319,78795.8],[1787029221,84318.9,78794],[1787029521,84318.7,78794.4],[1787029821,84318.9,78794.5],[1787030121,84318.8,78795.2],[1787030421,84318.6,78795.5],[1787030721,84318.6,78796.2],[1787031021,84319.3,78804.5],[1787031321,84319.1,78796.2],[1787031621,84319.1,78796.2],[1787031921,84319.3,78796.6],[1787032222,84319.3,78796.6],[1787032521,84999.9,78796.7],[1787032821,100000,78797.7],[1787033121,99999.1,78799.4],[1787033421,99998,78801.9],[1787033721,99996.3,78804.5],[1787034021,99994.5,78807.1],[1787034322,99991.7,78809.3],[1787034621,99988.8,78811.2],[1787034922,99985.4,78813.3],[1787035221,99984.1,79399],[1787035521,0,82058.7],[1787035821,0,86032.8],[1787036121,0,86080.3],[1787036421,145631.3,97088.1],[1787036721,145630.3,97089],[1787037021,140775.4,97089.3],[1787037321,140773.9,97391.5],[1787037621,140772.1,99276.4],[1787037921,132979,99766.8],[1787038221,132976.8,100531.3],[1787038521,129820.9,101976.7],[1787038821,129818.9,101144.2],[1787039121,129817.1,78812.5],[1787039421,129814.5,78813.7],[1787039721,129811.9,78814.5],[1787040021,129808.3,78815.5],[1787040321,129804.6,78816.8],[1787040621,129800.3,78817.7],[1787040921,129796.9,78818.4],[1787041221,79879.7,78818.3],[1787041521,79771.4,78818.5],[1787041821,79665.8,78818.4],[1787042121,79587.5,78818.4],[1787042421,79586.4,78815.6],[1787042721,79585.1,78815.6],[1787043021,79584.3,78815.7],[1787043321,129800.1,80756.1],[1787043621,129800,86210.8],[1787043921,93220.2,78815.5],[1787044221,90480.7,78815.5],[1787044521,90347.4,78815.4],[1787044821,88258,78815.4],[1787045121,88255.6,78940.8],[1787045421,88252.9,78875.2],[1787045721,87307,78815.7],[1787046021,88257.9,78816.1],[1787046321,89984.6,78816],[1787046621,88257.2,78884.4],[1787046921,90477.9,79706.9],[1787047221,90477.6,79690.1],[1787047521,90477.5,80009],[1787047821,90477.5,80000.8],[1787048121,90476.8,80000.8],[1787048421,90476.1,80000.8],[1787048721,90475.3,80000.8],[1787049021,90474.2,80000.8],[1787049321,90477.6,80000.8],[1787049621,129806.2,80002.8],[1787049921,129805.5,82494.8],[1787050221,129803.8,85002.1],[1787050521,129804.3,85004.3],[1787050821,129804.2,87246.7],[1787051121,129802.3,87248.9],[1787051421,129804.3,87250.4],[1787051721,129802.7,87253.7],[1787052021,129800.7,87256.3],[1787052321,129797.5,87258.5],[1787052621,125539.3,87260.1],[1787052921,125536,87261],[1787053221,125531.9,87262.1],[1787053521,125528.6,87919.8],[1787053821,125524.7,90995.1],[1787054121,125520.5,92722.8],[1787054421,125517.1,92724],[1787054722,125515.8,94365.1],[1787055021,125512.5,94366],[1787055321,125521.7,94367.5],[1787055622,125516.6,94368.9],[1787055921,125514.9,94818.7],[1787056221,122554.1,95929.4],[1787056522,122551,95930.2],[1787056821,122548.7,95930.7],[1787057121,122546.4,95933.3],[1787057422,122544.1,95934.9],[1787057722,122542.3,95936.1],[1787058021,122539.8,95937.8],[1787058321,109999.8,95939.2],[1787058621,99997.5,95939.1],[1787058921,99995.3,95939.1],[1787059221,122538.1,95939.1],[1787059522,122537.2,95939.4],[1787059821,122535.3,95940.8],[1787060122,122533.7,95942.8],[1787060422,122531.1,100000.7],[1787060721,114578.3,100000.2],[1787061021,114575.5,100000.2],[1787061322,114573.4,95936.9],[1787061621,109999.9,96872.2],[1787061921,109997.9,96872.3],[1787062221,109995.1,96872.3],[1787062521,109993.2,96872.6],[1787062821,107498.1,96872.4],[1787063122,107496.3,96872.4],[1787063421,107494,96872.1],[1787063721,107492.3,96872.1],[1787064021,107491.4,96872],[1787064321,107490.5,96872],[1787064621,107489.6,96872],[1787064921,107488.8,96871.7],[1787065221,107487.7,96871.8],[1787065521,107487.2,96871.5],[1787065822,107487.4,96871.8],[1787066122,107487.4,96871.5],[1787066421,107487.4,96871.4],[1787066721,107486.9,96871.4],[1787067021,107487.1,96474.4],[1787067321,107487.1,96417],[1787067621,107487.2,96333.2],[1787067921,107487.4,95939.2],[1787068222,107486.8,95936.8],[1787068521,107486.1,88733.8],[1787068821,107486.1,85548.6],[1787069121,107485.8,90890.7],[1787069421,107485.2,89337.4],[1787069721,107484.4,85646.2],[1787070022,106007.1,92722.8],[1787070321,106006,89255.8],[1787070621,106005.3,79460.4],[1787070922,106004.9,80001.3],[1787071221,106003.7,80002.9],[1787071521,106001.2,80068.2],[1787071821,105998,80069.3],[1787072121,105995.2,80070.4],[1787072421,105992.7,80071.5],[1787072721,105989.2,80072.8],[1787073021,105986.3,80073.6],[1787073321,103392.8,80074.3],[1787073621,103390.2,80074.6],[1787073922,100000,80076.1],[1787074201,94999.7,80838.9],[1787074521,94999,80189.2],[1787074821,94998.4,80514.3],[1787075121,94998.5,81480.1],[1787075421,94998.5,81568.9],[1787075722,94998.2,81569.1],[1787076022,94998.2,82240.9],[1787076321,94997.3,81084],[1787076621,94205.1,80072.4],[1787076921,94998.3,80072.1],[1787077221,94998,80073.9],[1787077522,94997.9,80073.8],[1787077821,94997.9,80073.3],[1787078121,94997.8,80071.7],[1787078421,89871,80071.9],[1787078721,89007,80040.3],[1787079021,88113,80039.2],[1787079322,88113,80038.5],[1787079622,88113,80001.1],[1787079921,88112.8,80406.8],[1787080221,88112.2,80406.8],[1787080521,88112,80406.8],[1787080821,88111.9,80406.8],[1787081121,88111.1,80406.8],[1787081421,87340.4,80406.8],[1787081721,87340.6,80406.8],[1787082021,87340.6,80406.8],[1787082321,87340.7,80406.8],[1787082621,87340,80406.9],[1787082921,87339.4,80406.8],[1787083221,87339.3,80406.8],[1787083521,87339.3,80406.8],[1787083821,87339.3,80042.7],[1787084121,87338.6,80128.5],[1787084421,87338.6,79401.3],[1787084722,87337.7,79692.8],[1787085021,87336.7,80108.7],[1787085321,87336.7,80368.7],[1787085621,87336.6,80369],[1787085921,87336.7,80195.9],[1787086221,87334.8,80062],[1787086521,87334.2,79660.6],[1787086821,87333.2,78813.5],[1787087121,87332.4,78812.8],[1787087422,85494.6,78812.8],[1787087721,87334.2,78812.8],[1787088021,87333.4,78812.6],[1787088321,87332.7,78812.6],[1787088621,87332,78812.5],[1787088921,87331.1,78812.8],[1787089201,87330.4,78812.7],[1787089521,87330.1,78813.5],[1787089821,87329.2,78812.8],[1787090121,87327.4,78813],[1787090421,87326.8,78812.8],[1787090721,87326.2,78815.8],[1787091021,87324.8,78815.8],[1787091321,87323.5,78815.8],[1787091621,87322.8,78813.3],[1787091921,87321.6,79241.3],[1787092221,87320.8,79241.3],[1787092521,87320,79241.3],[1787092821,87319.4,79241.3],[1787093122,87318.9,79241.3],[1787093421,87318.5,79241.3],[1787093723,87317.8,79275.7],[1787094021,87316.7,79241.3],[1787094321,87124.5,79241.4],[1787094621,87150.8,79241.5],[1787094921,86668.1,79241.4],[1787095221,86507.2,79241.3],[1787095521,87180.3,79241.3],[1787095821,87035.5,79241.3],[1787096121,84966.6,79241.3],[1787096422,84938.3,79241.3],[1787096722,84536.2,79241.3],[1787097021,84536.1,79241.3],[1787097321,84536.1,79241.3],[1787097621,84535.8,79241.3],[1787097921,84535.2,78812.7],[1787098221,84535.2,78853.8],[1787098521,84536,78812.7],[1787098821,84536,78813.3],[1787099121,84535.7,78812.9],[1787099421,84535.5,78812.9],[1787099722,84534.8,78812.9],[1787100021,84533.4,78805.1],[1787100321,84533.4,78805],[1787100621,84533.4,78813],[1787100921,84533.4,78813.8],[1787101221,84518.6,78814.6],[1787101521,84533.5,78805.7],[1787101821,84533.5,78816.3],[1787102126,84533.3,78816.8],[1787102406,84533.4,78817.3],[1787102706,84533.6,78817.7],[1787103006,84533.6,78817.8],[1787103306,84533.3,78817.9],[1787103606,84533.3,78817.7],[1787103906,84531.5,78817.8],[1787104206,84531,78816.8],[1787104506,84530.9,78816.8],[1787104806,84533.7,78721.3],[1787105107,84533.7,78500.6],[1787105406,84533.6,78500.6],[1787105706,84533.3,78500.6],[1787106006,84533.1,78500.6],[1787106306,84533.6,76027.2],[1787106606,84533.3,75963.4],[1787106906,84533.3,75866.3],[1787107206,84533.3,77891.3],[1787107507,84532.8,77891.3],[1787107806,84520.7,77891.8],[1787108107,84529,77891.2],[1787108406,84533.3,77891.4],[1787108706,84532.7,77891.5],[1787109006,84533.3,77891.9],[1787109306,84532.4,77891.9],[1787109606,83867.8,77891.5],[1787109906,83867.3,77891.7],[1787110206,83867.1,77891.5],[1787110507,83866.6,77891.4],[1787110806,83866,73870.5],[1787111106,83865.3,73870.7],[1787111426,83862.9,73870.6],[1787111726,83861.6,73870.8],[1787112006,83860.3,73871.5],[1787112306,83859.3,73707.9],[1787112606,82831.5,73115.3],[1787112906,82829.5,73115.3],[1787113206,82827.1,73115.3],[1787113506,82825.4,72615.4],[1787113807,82822.7,72615.4],[1787114106,82820.4,72615.4],[1787114406,82817.2,72615.4],[1787114706,82814.4,72615.4],[1787115006,82812,72615.4],[1787115306,82810.3,72615.4],[1787115606,82807.7,72618.6],[1787115906,82806.4,72700.1],[1787116206,82804.9,72615.4],[1787116506,82802.9,72615.4],[1787116806,82801.5,73634],[1787117106,82799.1,73634],[1787117406,82797.3,73634.1],[1787117706,82796.2,73634.2],[1787118006,82795.1,73700.1],[1787118306,82794.3,73700.4],[1787118606,82793.6,73700.6],[1787118926,82793.1,73701.1],[1787119206,82792.3,73701.2],[1787119506,82792.3,73701.4],[1787119806,82797.5,73701.3],[1787120106,82797.5,73701.5],[1787120406,82800.5,73701.9],[1787120706,82807.4,74612.3],[1787121006,82807.1,75431.5],[1787121306,82814.2,75431.7],[1787121606,82801.4,75432.1],[1787121906,82800.7,74658.1],[1787122207,82800.8,74645.4],[1787122506,82800.5,75432.4],[1787122806,82800.8,76169.1],[1787123106,82797.8,76169.1],[1787123406,82797.4,76169.1],[1787123706,82796.8,75432.4],[1787124006,82796.6,75432.4],[1787124306,82796.5,75432.4],[1787124606,82796.4,75433.5],[1787124906,82796.2,75432.7],[1787125206,82799.3,75432.4],[1787125507,82799.4,76168.9],[1787125826,82796.8,76169.4],[1787126106,82796,75632.9],[1787126406,82794.9,75516.4],[1787126707,82793.7,76169.2],[1787127006,82792.9,76170.1],[1787127306,82792.3,76171.1],[1787127606,82129.7,76180.5],[1787127907,82128.7,76172.2],[1787128207,82127.8,76173.1],[1787128507,82127.3,76173.2],[1787128806,82126.6,76174.3],[1787129106,82126.4,76175.2],[1787129406,82125.9,76174.9],[1787129706,82124.6,76174.9],[1787130007,82124,76175.7],[1787130306,82124,76176.1],[1787130606,82124.3,76176.3],[1787130906,82124.2,77038.8],[1787131207,82123.7,76444.2],[1787131506,82799.6,76176.2],[1787131806,82799,76176.3],[1787132106,82798.4,76082.4],[1787132406,82797.9,76076.2],[1787132707,82797.6,76170.5],[1787133006,82797.3,76170.7],[1787133306,82796.4,76170.7],[1787133607,82795.2,76171],[1787133907,82795.1,76171],[1787134206,82795,76171.3],[1787134506,82794.9,76171.5],[1787134806,82794.4,76503.1],[1787135107,82792.9,76171],[1787135406,82792.3,76171],[1787135706,82792.3,76171.5],[1787136007,82792.2,76170.6],[1787136306,82792.2,76170.5],[1787136606,82792,76170.6],[1787136906,82792,76181.6],[1787137206,82792.2,76177.4],[1787137506,82791.9,76170.5],[1787137807,82788.3,76171.2],[1787138106,82787.5,76169.8],[1787138407,82786.5,76169.8],[1787138706,82124.1,76169.8],[1787139007,80999.8,76169.8],[1787139306,80999.5,76169.8],[1787139607,81995.1,76169.8],[1787139906,80998.2,76170],[1787140206,80998,76170.1],[1787140507,80997.9,76170.1],[1787140807,80997.6,76170.4],[1787141106,80997.5,76170.7],[1787141406,80994.7,76171.1],[1787141726,80994.5,76171.3],[1787142007,80994.6,76175],[1787142306,80699.7,76170.7],[1787142606,80583.7,76170.7],[1787142907,80607.3,76170.7],[1787143206,80565.6,76170.8],[1787143506,80564.3,76170.8],[1787143806,80558.8,76170.8],[1787144108,80606.2,76170.7],[1787144406,80580.3,76170.9],[1787144706,80616.5,76170.9],[1787145007,80558.1,76170.9],[1787145307,80549.3,76170.9],[1787145606,80423,76171.1],[1787145906,79998,76171.5],[1787146206,79998,76171.1],[1787146506,79998,76171.1],[1787146806,79998,76171.1],[1787147107,79998,76172.7],[1787147406,79998,76172.8],[1787147706,79998,76172.7],[1787148006,79997.9,76172.9],[1787148326,79997.8,76171.2],[1787148606,79997.9,76171.3],[1787148907,79996.6,76171.1],[1787149206,79996.6,76171.4],[1787149507,79996.2,76171.4],[1787149806,79995.3,76197.4],[1787150106,79995.5,76197.9],[1787150406,79995.5,76363.4],[1787150707,79995.5,76363.4],[1787151006,79995.6,76363.4],[1787151307,79994.9,76363.6],[1787151606,79997.9,76191],[1787151907,79997.9,76183.2],[1787152206,80720.8,76183.9],[1787152507,79997.6,76184.5],[1787152808,79997.6,76171.1],[1787153106,79997.6,76171.2],[1787153406,79997.6,76171.1],[1787153706,79997.6,76171.1],[1787154006,79997.6,76171.1],[1787154306,79997.5,76171.1],[1787154606,79997.5,76171.1],[1787154907,79997.4,76171.1],[1787155506,79997.6,76171.1],[1787155807,79997.6,76171.1],[1787156106,79997.6,76171.3],[1787156406,79997.6,76192.1],[1787156707,79997.6,76178.1],[1787157006,79997.6,76171.1],[1787157306,79997.6,76171.3],[1787157606,79997.6,76171.4],[1787157906,79997.6,76171.4],[1787158206,79997.6,76171.4],[1787158507,79997.6,76171.5],[1787158806,79997.6,76171.2],[1787159126,79997.6,76171.2],[1787159406,79997.6,76171.7],[1787159686,79997.6,76172.2],[1787159986,79997.5,76172.7],[1787160286,79825.3,76172.9],[1787160646,79957.1,76172.9],[1787160946,79985,76173],[1787161246,79985.5,76173],[1787161546,79973.9,76172.8],[1787161846,79826.9,76172.7],[1787162147,79948,76172.8],[1787162446,79948,76172.8],[1787162747,79959.7,76172.8],[1787163046,79970.3,76172.8],[1787163347,79932.8,76172.7],[1787163646,79922.9,76172.7],[1787163946,79901,76172.7],[1787164246,79901,76173.1],[1787164546,79926.2,76172.8],[1787164846,79919.3,76172.8],[1787165146,79917.4,76172.8],[1787165446,79915.6,76172.8],[1787165746,79907.1,76172.7],[1787166046,79907.1,76172.7],[1787166347,79917.3,76172.9],[1787166646,79909.3,76172.9],[1787166946,79895.9,76172.9],[1787167246,79997.6,76172.8],[1787167546,79997.6,76172.8],[1787167846,79997.6,76172.8],[1787168146,79998,76172.6],[1787168446,79998,76170.9],[1787168746,79973.5,76170.9],[1787169046,79921.8,76170.8],[1787169346,79510.3,76170.7],[1787169646,79523.5,76170.7],[1787169946,79553.1,76170.7],[1787170246,79801.7,76170.7],[1787170546,79801.7,76170.7],[1787170846,79826.1,76170.7],[1787171446,79994.9,76170.7],[1787171746,79931,76170.9],[1787172046,79999.5,76170.9],[1787172346,79997.9,76171.1],[1787172646,79998,76170.9],[1787172946,79999.5,76170.9],[1787173246,79997.9,76170.9],[1787173546,79999.5,76170.9],[1787173846,79997.9,76170.9],[1787174146,79999.6,76170.9],[1787174446,79999.7,76170.9],[1787174746,79999.7,76170.9],[1787175046,79999.8,76170.9],[1787175346,79999.7,76170.9],[1787175646,79999.7,76170.9]],"hourly":[],"daily":[]}}