{"bazaar":{"raw":[[1784152214,3411,1116.6],[1784162714,3654.2,1184.3],[1784163914,3663.1,1190.7],[1784166014,3644.4,1182.1],[1784167214,3645.1,1288.6],[1784172914,3663.5,1301.5],[1784174714,3776.3,1292.1],[1784205614,2993.9,1158.9],[1784208614,2892.1,1183.4],[1784209214,2891.2,1173],[1784222114,2790.8,1706.8],[1784222414,2778.1,1276.1],[1784223014,2789.1,1290.1],[1784223314,2746.2,1253.9],[1784223614,2769.1,1261.4],[1784225434,2787.7,1698.3],[1784225714,2787.2,1788.8],[1784231114,2716.5,1904.2],[1784232014,2716,1805.9],[1784281214,2995.1,2082],[1784282414,2555.1,1949.2],[1784283614,2553.2,1945.6],[1784284814,2553.3,2050.5],[1784338814,3499.5,2131],[1784339114,3499.5,2132.9],[1784339414,3499.3,2129.3],[1784340314,3498.8,2128.9],[1784343314,3498.9,2135.9],[1784344814,3498.3,2138.4],[1784372714,3700,2096.9],[1784382014,3333.2,1783.8],[1784383214,3333.3,1778.6],[1784383514,3333.1,1780.2],[1784385614,3332.3,2071.9],[1784385914,3331.5,2071.9],[1784388014,3329.7,2071.9],[1784390134,3329.5,1792],[1784394314,3329.4,1787.1],[1784396114,3330,1819.2],[1784398834,3307.5,1804.4],[1784402114,3317.4,1884.2],[1784403014,3212.4,1872.5],[1784441414,3027,1756.9],[1784451614,2718.2,1741.4],[1784451914,2718.2,1741.4],[1784452554,2718.1,1739.7],[1784454014,2718.1,1736.9],[1784454614,2718.1,1833.9],[1784455814,2710.3,1835.1],[1784458514,2718.2,1972],[1784459114,2718.2,1980.9],[1784463614,2715,2057.3],[1784495714,2717.4,807.5],[1784496914,2717.3,905.2],[1784502614,2717.3,998.6],[1784516334,2710.4,1000.2],[1784517014,2710.3,1000.2],[1784517314,2710,1000.2],[1784519414,2707.2,1000.2],[1784520014,2704.9,1000.2],[1784523614,2701.3,1000.2],[1784525114,2699.1,1000.2],[1784539254,2709.9,1005.1],[1784547354,2712.5,1005.7],[1784548254,2708.5,1005.4],[1784551554,2706,1005.3],[1784552154,2706.1,1005.7],[1784556954,2704.4,1090.8],[1784558454,2704.1,1091.1],[1784568374,2701.1,1099.9],[1784568954,2701.1,1099.9],[1784569254,2700.8,1100],[1784569554,2700.8,1100],[1784569854,2701,1099.9],[1784570454,2699.4,1099.9],[1784571054,2699.2,1099.7],[1784574954,2699.1,1100.9],[1784578254,2699,1101.8],[1784579154,2699.2,1101.7],[1784610954,2048.2,1199.5],[1784623254,2273.4,1199.7],[1784627154,2686.9,1199.7],[1784632854,2680.5,1201.9],[1784675474,2416.4,481.1],[1784678154,2442.9,409.4],[1784683854,2442.8,378.3],[1784685654,2442.7,364],[1784688354,2437.9,1486.8],[1784688654,2435,1486.8],[1784688954,2443.2,1486.6],[1784690714,2442.7,1486.4],[1784691314,2425.8,1486.2],[1784695514,2425,1496.3],[1784697614,2443.4,1495.6],[1784698514,2443.4,1495.6],[1784723714,2678.4,538.1],[1784730914,2650.6,585.1],[1784733014,2478.3,1646.3],[1784737514,2478.4,1647.6],[1784739914,2478.5,1647.6],[1784740814,2495,1647.8],[1784741714,2478.3,1647.2],[1784743214,2478.2,1646.3],[1784745614,2478.3,1646.4],[1784746214,2476.8,1646.3],[1784764814,2373,1639.9],[1784784014,2363.5,1646.3],[1784787334,2362.8,1646.3],[1784789234,2362.9,1646.3],[1784791814,2363.1,1646.3],[1784797514,2363.4,1646.3],[1784799614,2363.6,1646.3],[1784799914,2363.8,1646.3],[1784802914,2363.8,1646.3],[1784845514,2149.4,1646.7],[1784853314,2048.6,1646.5],[1784853934,2059.6,1646.4],[1784854814,2056.4,1646.4],[1784856014,2044.6,1646.4],[1784858414,2044.5,1644],[1784859914,2046.9,1644],[1784861114,2032.4,1644],[1784861714,2037.2,1644],[1784862014,2037.3,1644],[1784863514,2003.1,1648.1],[1784864114,2003.2,1648.1],[1784866814,2003.4,1648.1],[1784878514,2119.2,1643.9],[1784901914,2067,712.4],[1784902514,2090.3,710.1],[1784913914,1995.1,629.6],[1784915434,1990.5,622.7],[1784917514,1991,606.2],[1784953514,1995.1,176.5],[1784957114,1997,122.2],[1784960414,2025.1,82.3],[1784962814,2068,64.6],[1784971514,2117.7,65.1],[1784972714,2143.2,244.5],[1784973014,2143.9,243.8],[1784976614,2208.4,22.2],[1784979614,2099.8,905.5],[1785015074,1857.5,961],[1785015974,1780.2,962.3],[1785016574,1777.4,962.8],[1785017474,1775,963.5],[1785018674,1771.7,959.3],[1785019274,1770,959.5],[1785021674,1710.7,959.8],[1785029174,1707.5,1009],[1785029474,1708.6,1009],[1785030374,1667.1,1009],[1785031574,1678.6,1009.1],[1785032774,1675.7,1009.1],[1785035174,1728.9,1009.1],[1785036974,1743.2,1009.1],[1785037874,1743.4,1009.1],[1785040574,1761.3,1009.1],[1785041774,1763.2,1009.1],[1785044174,1768.3,1009.2],[1785054361,1772.4,1009.5],[1785072361,1636.5,1009.6],[1785079861,1466.5,1009.7],[1785086461,1420.3,1009.7],[1785087961,1456.5,1009.7],[1785093061,1455.8,1009.7],[1785093381,1466.6,1009.7],[1785106861,1785.8,1009.8],[1785125761,1791.9,1010.3],[1785130261,1791.8,1010.3],[1785136521,1713.3,1010.3],[1785145821,1713.1,1010.5],[1785147621,1713.4,1010.6],[1785152121,1713.5,1010.6],[1785181521,1988.1,1010.7],[1785185721,2004.3,1010.7],[1785191421,2290.3,1010.7],[1785192921,2361.7,1010.7],[1785194721,2361.3,1010.8],[1785205221,2357.3,1010.7],[1785207021,2357.4,1010.7],[1785208221,2356.4,1010.7],[1785237621,2359.2,1143],[1785239721,2359.8,1143],[1785244221,2281.6,1143],[1785249921,2244.8,1143],[1785251721,2134.1,1063.3],[1785253521,2134.1,1062.1],[1785256221,2108.6,1143.1],[1785256521,2077.4,1063.4],[1785257121,2034.4,1063.5],[1785260721,2134.2,1060.6],[1785266721,2361.9,1058],[1785271821,2361.7,1062.4],[1785294921,2239.7,1177.4],[1785299721,2362,1178.5],[1785302121,2362,1178.5],[1785306021,2361.2,1201.3],[1785307521,2361.3,1201.2],[1785310221,2362,1201.3],[1785315621,2361.2,1177.8],[1785319821,2361.8,1177],[1785320421,2362,1176.9],[1785320721,2362,1176.9],[1785326121,2360.9,1175.9],[1785373261,2361.4,1204.5],[1785375661,2361.5,1204.5],[1785393661,2361.2,1263.6],[1785417061,2359.9,1257],[1785418261,2361.1,1257],[1785434781,2360.4,1257.1],[1785435061,2360.2,1257.1],[1785483661,2359.6,1431.8],[1785488161,2359.9,1447.2],[1785488461,2360,1450.2],[1785490861,2359.8,1450.1],[1785504661,2359,1450.2],[1785530481,2360.6,1451.6],[1785535281,2360.2,1451.6],[1785536161,2361,1451.5],[1785547861,2360.5,1450.9],[1785550861,2360.8,1451],[1785594061,3565.4,1845.3],[1785600961,3534.2,1450.2],[1785601861,3554.6,1425.6],[1785602461,3505.1,1361.1],[1785603361,3494.1,1360.6],[1785605761,3373.4,1388.2],[1785606661,3372.2,1364.3],[1785611461,3367.1,1555.5],[1785618661,2872.3,1592.7],[1785618961,2872.2,1569.8],[1785621361,2644.2,1555.5],[1785630961,2601.1,1555.5],[1785639061,2527.8,1555.5],[1785649561,2528.7,1555.5],[1785651361,2528.9,1555.5],[1785654061,2528.5,1555.5],[1785663061,2486.3,1556.3],[1785663961,2491.6,1556.3],[1785665161,2489.7,1556.3],[1785668161,2525.5,1557.4],[1785672061,2500.2,1554.7],[1785708961,2423.9,1563.1],[1785719761,2405.7,1561.2],[1785747401,2315,1609.8],[1785755161,2312.2,1612],[1785762361,2318.2,1610.5],[1785762661,2318.2,1610.5],[1785764161,2312.7,1580.1],[1785768061,2279.5,1573.8],[1785769561,2281.8,1572.2],[1785773181,2318.4,1572.9],[1785779461,2275.3,1610.3],[1785780061,2282.1,1610.3],[1785780361,2271,1610.3],[1785780661,2245.9,1610.3],[1785781261,2242,1610.3],[1785781861,2245.9,1610.3],[1785815461,2318.4,1605.9],[1786399221,2595,1942.6],[1786399521,2595.1,1983.5],[1786399821,2595.4,1983.5],[1786400121,2594.9,1983.5],[1786400421,2594.9,1983.5],[1786400721,2593.8,1983.5],[1786401021,2593.7,1983.5],[1786401321,2594.1,1983.5],[1786401621,2593.8,1984.2],[1786401922,2594.1,1983.7],[1786402221,2594.1,1983.9],[1786402521,2594.3,1983.9],[1786402821,2594.8,1983.8],[1786403121,2593.7,1983.8],[1786403421,2585,1983.7],[1786403721,2570.4,1983.7],[1786404021,2570.1,1983.6],[1786404321,2576,1983.6],[1786404621,2586.1,1983.5],[1786404921,2581.5,1983.5],[1786405221,2563.4,1983.5],[1786405521,2569.5,1983.5],[1786405821,2564.5,1983.5],[1786406121,2557.9,1983.5],[1786406421,2560.2,1983.5],[1786406721,2560.2,1983.4],[1786407021,2523.4,1983.4],[1786407321,2545.7,1983.4],[1786407621,2549.2,1983.4],[1786407922,2528.8,1983.4],[1786408221,2540.8,1983.4],[1786408521,2509.4,1983.4],[1786408821,2510.7,1983.3],[1786409121,2513.7,1983.3],[1786409421,2496.5,1983.3],[1786409721,2506.9,1936.6],[1786410021,2492.6,1936.6],[1786410321,2464.6,1936.6],[1786410623,2462.9,1936.6],[1786410921,2470.1,1936.6],[1786411221,2482.4,1936.6],[1786411521,2482.8,1936.6],[1786411821,2488.6,1936.6],[1786412121,2504.7,1936.7],[1786412421,2506.6,1936.7],[1786412721,2513.6,1936.7],[1786413021,2504.4,1936.7],[1786413321,2504,1936.6],[1786413621,2493.3,1936.6],[1786413921,2492.3,1936.6],[1786414221,2511.8,1936.6],[1786414521,2511.8,1936.6],[1786414821,2516.6,1936.6],[1786415121,2520.3,1936.7],[1786415421,2532.9,1936.6],[1786415721,2532.9,1936.6],[1786416021,2565.6,1936.7],[1786416322,2582.5,1936.7],[1786416621,2579.1,1936.8],[1786416922,2578.1,1936.8],[1786417223,2377,1936.8],[1786417521,2376.9,1936.8],[1786417821,2376.9,1936.7],[1786418121,2376.8,1936.7],[1786418421,2376.6,1936.7],[1786418721,2376.6,1936.7],[1786419021,2376.5,1936.7],[1786419321,2376.6,1936.6],[1786419621,2376.5,1936.6],[1786419921,2363.9,0.1],[1786420221,2363.9,0.1],[1786420521,2376.6,821.4],[1786420822,2376.5,0],[1786421121,2376.5,0.1],[1786421421,2353.7,0.1],[1786421721,2368.1,0.1],[1786422021,2351.2,10],[1786422321,2338.8,15],[1786422621,2339.8,15],[1786422921,2219.4,15],[1786423221,2216.5,20.1],[1786423521,2193.6,20.2],[1786423821,2212.7,18.8],[1786424121,2223.1,18.8],[1786424421,2026.8,18.9],[1786424721,1960.6,18.1],[1786425021,1940.6,17.5],[1786425321,1940.7,17],[1786425621,1940.8,17],[1786425921,1940.9,17.2],[1786426221,1954.9,19.7],[1786426522,1984.1,16.8],[1786426821,2042.8,16.1],[1786427121,2045.9,15.8],[1786427421,2047.1,15.8],[1786427721,2048,15.7],[1786428021,2083.1,15.2],[1786428321,2078.2,15.4],[1786428621,2114.1,15.7],[1786428921,2117.9,16.8],[1786429221,2118,16.8],[1786429521,2146.2,16.7],[1786429821,2148.9,16.9],[1786430121,2047.6,204.5],[1786430421,2048.1,204.5],[1786430721,2049.9,204.5],[1786431021,2048.9,204.6],[1786431322,2047.9,205.7],[1786431621,2047.9,205.6],[1786431921,2053.7,205.9],[1786432221,2087.7,205.9],[1786432521,2089.3,205.9],[1786432821,2111.8,205.9],[1786433121,2114.8,205.9],[1786433421,2115.3,205.9],[1786433721,2112.5,206.3],[1786434021,2089.6,206.4],[1786434322,2088.8,206.4],[1786434621,2116.3,206.4],[1786434921,2114.2,206.4],[1786435221,2114.1,206.4],[1786435521,2121.6,206.5],[1786435821,2163.5,207],[1786436121,2171.6,207],[1786436421,2261.4,207.5],[1786436722,2268.6,207.7],[1786437021,2268.6,207],[1786437321,2051.5,208.2],[1786437621,2051.9,208.2],[1786437921,2050.4,208.2],[1786438221,2052.5,208.2],[1786438521,2053.2,208.2],[1786438821,2049.7,208.2],[1786439121,2048.3,208.2],[1786439421,2048.9,208.2],[1786439721,2021.6,208.2],[1786440021,2053.6,208.2],[1786440321,2052.4,208.2],[1786440621,2052.2,208.2],[1786440921,2054.2,208.2],[1786441221,2052.1,208.6],[1786441521,2113.5,209.1],[1786441821,2088.2,209.1],[1786442121,2090.2,209.1],[1786442421,2114.1,209.1],[1786442721,2117.3,209.1],[1786443021,2114.8,209.1],[1786443321,1986.1,209],[1786443621,1986.1,209.2],[1786443921,1986.5,209.2],[1786444222,1955.6,209.2],[1786444521,1955.5,209.2],[1786444821,1955.5,209.2],[1786445121,1924.5,209.2],[1786445421,1924.6,209.2],[1786445722,1924.6,209.2],[1786446021,1924.6,209.2],[1786446321,1939.9,209.2],[1786446621,1922.3,209.2],[1786446922,1937.1,209.2],[1786447221,1919,209.2],[1786447522,1912.1,209.2],[1786447822,1912.5,209.2],[1786448121,1912.9,209.2],[1786448421,1906.5,209.2],[1786448721,1908.6,209.2],[1786449021,1909.8,209.2],[1786449321,1912.5,209.6],[1786449621,1906.2,210],[1786449922,1911.4,209.2],[1786450221,1902.8,209.6],[1786450521,1902.8,209.6],[1786450821,1846.7,209.6],[1786451121,1851.4,209.6],[1786451421,1851.3,209.6],[1786451721,1844.7,209.6],[1786452021,1852.3,209.6],[1786452322,1851,209.6],[1786452621,1851,210.5],[1786452921,1843,211],[1786453222,1844.2,211],[1786453521,1845.8,211],[1786453821,1845.4,211],[1786454121,1846.2,211],[1786454421,1860.4,211],[1786454721,1889.5,211],[1786455021,1891.9,211.8],[1786455321,1868.6,211.9],[1786455621,1868.8,211.9],[1786455921,1873,211.9],[1786456221,1871.4,211.9],[1786456521,1875.5,211.9],[1786456821,1817.3,210],[1786457121,1855,210.1],[1786457421,1854.7,213],[1786457721,1855.5,213],[1786458021,1855.4,213.2],[1786458321,1855.9,213.2],[1786458621,1856.3,213.2],[1786458921,1904.6,213.8],[1786459221,1888.5,214],[1786459521,1899.9,214.3],[1786459821,1903.5,214.2],[1786460121,1939.3,214.3],[1786460421,1943.9,214.2],[1786460721,1949,214.8],[1786461021,1981.8,219.6],[1786461321,2191,219.3],[1786461621,2197.3,218],[1786461921,2204.3,220.1],[1786462222,2213.6,226.8],[1786462521,2228.8,384.6],[1786462821,2229.2,385.9],[1786463121,2230.1,401.2],[1786463421,2233.9,353.3],[1786463722,2238.7,400],[1786464021,2254.6,450],[1786464322,2263.2,532.3],[1786464621,2227.5,613.2],[1786464922,2242.3,611.7],[1786465221,2282.4,253.1],[1786465522,2270.6,260.1],[1786465822,2266,255.6],[1786466121,2267.8,255.1],[1786466421,2240.8,659.4],[1786466721,2232.8,659.8],[1786467021,1749.7,659.8],[1786467321,1749.5,659.8],[1786467622,1749.6,659.8],[1786467922,1744.4,659.8],[1786468221,1745.5,659.9],[1786468521,1747,659.9],[1786468821,1741.4,661.9],[1786469121,1737.7,662],[1786469422,1742.2,662],[1786469722,1744.7,662.1],[1786470021,1749.6,662.1],[1786470321,1749.6,662.1],[1786470621,1749.6,662.1],[1786470922,1749.6,662.1],[1786471221,1749.6,662.1],[1786471521,1749.6,662.3],[1786471821,1749.6,662.3],[1786472121,1749.6,662.3],[1786472421,1749.6,662.3],[1786472721,1749.6,662.3],[1786473021,1749.6,662.4],[1786473321,1749.6,662.4],[1786473622,1749.6,662.5],[1786473921,1749.6,662.5],[1786474221,1749.6,662.5],[1786474521,1749.6,662.6],[1786474821,1749.6,662.6],[1786475121,1749.6,661.6],[1786475421,1749.6,661.6],[1786475721,1749.6,661.6],[1786476021,1764.2,661.6],[1786476321,1764.3,661.9],[1786476621,1764.8,661.6],[1786476922,1765,661.6],[1786477221,1765.1,661.6],[1786477521,1749.7,661.5],[1786477822,1751.8,661.5],[1786478121,1752.6,666.7],[1786478421,1753.2,666.7],[1786479021,1765,666.7],[1786479321,1807.6,661.5],[1786479621,1807.6,661.5],[1786479922,1809.4,667.1],[1786480221,1853.8,667.1],[1786480521,1852.6,666.7],[1786480821,1807.8,721.6],[1786481121,1846.7,721.6],[1786481421,1848.7,722.2],[1786481721,1890.6,722.2],[1786482021,1890.1,722.2],[1786482321,1935.7,722.2],[1786482621,1937.8,722.3],[1786482922,1943.6,722.3],[1786483221,1974.5,722.4],[1786483521,1982.4,722.4],[1786483821,1983.5,722.4],[1786484122,1944.5,722.4],[1786484422,1935,724.2],[1786484721,1943.5,722.5],[1786485021,1976.7,722.5],[1786485321,1749.3,722.5],[1786485621,1749.3,722.8],[1786485921,1749.4,722.8],[1786486221,1749.4,722.8],[1786486521,1749.3,722.9],[1786486821,1749.3,722.9],[1786487121,1749.3,722.9],[1786487421,1749.4,722.9],[1786487721,1749.5,723.2],[1786488021,1749.5,723.2],[1786488321,1749.5,723.4],[1786488621,1764.7,730],[1786488921,1764.6,723.2],[1786489221,1764.5,723.2],[1786489521,1770.9,723.2],[1786489821,1805.2,723.2],[1786490121,1806.4,723.2],[1786490421,1893.3,723.2],[1786490721,1935.1,723.3],[1786491021,1943.9,723.3],[1786491322,2043,732],[1786491621,2051.9,750.7],[1786491921,2020.3,750.3],[1786492221,2033.3,751.2],[1786492521,2052.1,751],[1786492821,2082.1,750.7],[1786493122,2082.8,787.6],[1786493421,2152.4,801],[1786493721,2157.3,900.5],[1786494021,2142.2,900.5],[1786494321,2151.6,900.5],[1786494621,2205.8,900.5],[1786494921,2252.9,900.5],[1786495221,2287.4,900.5],[1786495521,2283.9,900.5],[1786495821,2396.9,900.5],[1786496121,2313.9,763],[1786496421,2392.1,900.5],[1786496721,2300.1,900.5],[1786497021,2402.9,900.5],[1786497321,2466.7,900.5],[1786497621,2507.6,900.5],[1786497921,2828.3,900.5],[1786498221,2877.4,900.5],[1786498521,2886.5,900.5],[1786498821,2903.7,900.6],[1786499121,2968.3,900.5],[1786499421,3039.3,900.6],[1786499721,3073.7,900.6],[1786500021,3130,900.6],[1786500321,3135.4,900.5],[1786500621,3235.6,900.5],[1786500921,3277.4,900.5],[1786501221,3329,901.9],[1786501521,3337.5,939.1],[1786501821,3435.4,939.1],[1786502121,3438.2,902.3],[1786502421,3236.3,902.3],[1786502721,3258.4,902.3],[1786503021,3430,902.3],[1786503321,3548.5,902.1],[1786503621,3552,901.7],[1786503921,3614.1,901.6],[1786504221,3760.6,901.6],[1786504521,3664.3,903.6],[1786504821,3719.7,903.6],[1786505121,3541.9,902.5],[1786505421,3585.7,902.2],[1786505721,3609.6,901.8],[1786506021,3650.1,902],[1786506321,3640.6,902.1],[1786506621,3668.9,975.5],[1786506921,3697.9,917.6],[1786507221,3737.9,918.7],[1786507521,3923.8,918.7],[1786507822,3922.1,918.7],[1786508121,3936.1,917.6],[1786508421,3917,918.7],[1786508721,3913.5,918.8],[1786509021,3930.7,918.4],[1786509321,3942.4,918.3],[1786509621,4004.1,918.3],[1786509921,4188.4,917.5],[1786510221,4257.2,918.2],[1786510521,4265.1,921.5],[1786510821,4279.4,922.7],[1786511121,4236.6,922.6],[1786511421,4248.9,922.6],[1786511721,4476.1,919.1],[1786512021,4476.1,912.3],[1786512321,4474.7,907.7],[1786512621,4473.8,906.1],[1786512921,4472.9,908.8],[1786513221,4472.7,910.8],[1786513521,4472.7,915.4],[1786513821,4472.7,916.1],[1786514121,4472.7,916.2],[1786514421,4472.1,913.2],[1786514721,4471.8,916.3],[1786515021,4471.8,938.4],[1786515321,4471.8,950.9],[1786515621,4471.8,943.1],[1786515921,4471.6,945.5],[1786516222,4472.7,944.1],[1786516521,4472.6,987.3],[1786516821,4471.9,960.5],[1786517122,4471.1,957.8],[1786517422,4470.1,967.4],[1786517721,4461.4,932.3],[1786518021,4460.9,947],[1786518321,4449.4,975],[1786518621,4448.8,938],[1786518921,4471.1,942.8],[1786519221,4459.1,951],[1786519521,4449.2,967.3],[1786519821,4449.2,965.9],[1786520121,4448.8,962.1],[1786520421,4448.8,1038.1],[1786520721,4449.2,1027.1],[1786521021,4449.2,1032.8],[1786521321,4449.2,1031.7],[1786521621,4138,1034.6],[1786521921,4138,1347.9],[1786522221,4138,1348.1],[1786522521,4423,1348.1],[1786522821,4449.2,1348.4],[1786523121,4449.2,1348.7],[1786523421,4449.2,1349.1],[1786523721,4449.2,1349],[1786524021,4449,1349.4],[1786524321,4449,1349.4],[1786524621,4449,1348.9],[1786524921,4448.9,1349.4],[1786525221,4448.4,1348.6],[1786525521,4448.7,1348.9],[1786525821,4448.1,1349],[1786526121,4447.5,1349.1],[1786526422,4446.4,1348.8],[1786526721,4445.1,1350],[1786527021,4444.1,1350.7],[1786527321,4442.6,1349.9],[1786527621,4445,1349.9],[1786527921,4445.1,1350.5],[1786528221,4445.3,1350.7],[1786528521,4445.7,1354.2],[1786528821,4445.8,1354.3],[1786529121,4445.4,1354.1],[1786529421,4388.1,1354.1],[1786529721,4444.6,1354.3],[1786530021,4444.2,1354.1],[1786530322,4443.5,1353.7],[1786530621,4442.8,1353.9],[1786530921,4441.2,1353.9],[1786531221,4440.4,1353.8],[1786531521,4439.4,1353.9],[1786531821,4438.9,1353.9],[1786532121,4131,1353.6],[1786532421,4239.8,1353.7],[1786532721,4130.9,1355.7],[1786533021,4130.9,1355.8],[1786533321,4130.1,1355.8],[1786533621,4130.1,1366.1],[1786533921,4130,1366.4],[1786534221,4130.1,1366.5],[1786534521,4129.8,1366.8],[1786534821,4128.5,1361.7],[1786535121,4128.7,1363.4],[1786535421,4129.3,1363.4],[1786535721,4129.6,1362],[1786536021,4128.7,1360.9],[1786536321,4128.4,1358.4],[1786536622,4128.1,1362],[1786536921,4125.8,1366.5],[1786537221,4125.5,1364.8],[1786537521,4043,1364.6],[1786537821,4093.7,1364.8],[1786538121,3875.4,1364.7],[1786538421,3874.9,1429.5],[1786538721,3875.1,1422.6],[1786539021,3875.1,1383.8],[1786539321,3875.1,1383.9],[1786539621,3874.9,1381.4],[1786539921,3874.4,1383.3],[1786540221,3874.4,1383.2],[1786540521,3875,1464.2],[1786540821,3875.3,1383.2],[1786541121,3875.5,1383.3],[1786541421,3894.5,1383.2],[1786541721,3875.3,1383.1],[1786542021,3875.3,1382.6],[1786542321,3875.2,1381.9],[1786542621,3874.6,1381.1],[1786542921,3874.5,1378.3],[1786543221,3873.9,1378.4],[1786543521,3872,1378.6],[1786543821,3871.8,1383.2],[1786544121,3871.8,1385.7],[1786544421,3871.3,1390.3],[1786544722,3871.3,1390.2],[1786545022,3871.3,1465],[1786545321,3871.1,1388.6],[1786545622,3870.8,1388.1],[1786545921,3870.3,1388.4],[1786546221,3870.1,1382.1],[1786546521,3869.2,1390.8],[1786546821,3868.1,1390.4],[1786547122,3699.3,1387],[1786547421,2998.8,1374.3],[1786547721,2997.7,1372.9],[1786548021,2997.2,1372.1],[1786548321,2995.8,1372.1],[1786548622,2995.8,1371.4],[1786548922,2995.4,1375.2],[1786549221,2995.5,1374.8],[1786549521,2936.3,1638.7],[1786549821,2793.9,1638.7],[1786550121,2799.1,1638.7],[1786550421,2797.7,1638.7],[1786550721,2799.7,1638.7],[1786551021,2822.4,1638.7],[1786551322,2749.8,1638.7],[1786551621,2747.9,1638.7],[1786551922,2746.8,1638.7],[1786552221,2746,1638.7],[1786552521,2744.1,1638.8],[1786552821,2742.8,1638.8],[1786553121,2741.8,1638.8],[1786553421,2740.5,1638.8],[1786553722,2739,1638.8],[1786554021,2737.4,1639.4],[1786554322,2735.8,1638.8],[1786554621,2735.6,1638.8],[1786554921,2734.9,1638.8],[1786555221,2734.7,1638.8],[1786555521,2734.2,1638.8],[1786555821,2733.3,1638.8],[1786556121,2733.3,1638.8],[1786556421,2734.2,1638.8],[1786556721,2734.6,1638.8],[1786557022,2734.2,1638.8],[1786557321,2734.6,1638.8],[1786557601,2738.1,1638.8],[1786557921,2735.1,1638.8],[1786558222,2672.7,1638.8],[1786558522,2676.6,1638.8],[1786558821,2664.4,1638.8],[1786559121,2657,1638.8],[1786559421,2614,1638.8],[1786559721,2606.1,1638.8],[1786560021,2611.1,1638.8],[1786560321,2636.6,1638.8],[1786560622,2671.3,1638.8],[1786560922,2660.4,1638.8],[1786561221,2664.6,1638.8],[1786561521,2624.6,1638.8],[1786561821,2657.8,1638.8],[1786562121,2616.7,1638.8],[1786562421,2620.2,1638.8],[1786562721,2623.8,1638.8],[1786563021,2632.5,1638.8],[1786563321,2667.8,1638.8],[1786563621,2688,1638.8],[1786563922,2688.3,1639.1],[1786564221,2655.7,1639.2],[1786564521,2656.5,1639.6],[1786564821,2657.3,1639.6],[1786565121,2656.7,1639.1],[1786565421,2638.7,1641.5],[1786565721,2639.5,1641.4],[1786566021,2640.7,1641.2],[1786566321,2640.3,1640.3],[1786566621,2602.6,1640.3],[1786566921,2639.3,1640.4],[1786567222,2618.5,1641.5],[1786567521,2618.8,1641.2],[1786567821,2618.4,1641],[1786568121,2618.1,1641.1],[1786568421,2618.4,1641.2],[1786568721,2618.4,1641.1],[1786569021,2618.4,1641.1],[1786569321,2617,1690],[1786569621,2617.3,1690],[1786569921,2616.2,1690],[1786570221,2616.5,1690],[1786570522,2616.6,1690],[1786570821,2617.1,1690],[1786571121,2617,1690.4],[1786571421,2616.6,1690.4],[1786571721,2616.3,1690.4],[1786572021,2615,1690.4],[1786572322,2614.3,1690.4],[1786572621,2614.2,1690.4],[1786572921,2614,1690.4],[1786573221,2613.1,1690.4],[1786573521,2613.4,1690.4],[1786573821,2614.8,1690.4],[1786574121,2614.4,1690.4],[1786574421,2613.9,1690.4],[1786574721,2614.4,1690.4],[1786575021,2614.5,1690.4],[1786575321,2613.1,1690.4],[1786575622,2612.6,1690.4],[1786575921,2612.6,1690.4],[1786576221,2613.9,1690.4],[1786576521,2613.5,1690.4],[1786576821,2611.5,1690.4],[1786577121,2603.2,1690.4],[1786577421,2608.1,1690.4],[1786577721,2575.1,1692.4],[1786578021,2612,1691.8],[1786578321,2612.3,1691.7],[1786578621,2611.7,1691.7],[1786578921,2611.5,1691.6],[1786579221,2612,1691.7],[1786579521,2612,1690.6],[1786579821,2612.3,1690.4],[1786580101,2612.7,1690.6],[1786580421,2612.8,1690.4],[1786580721,2612.7,1690.4],[1786581022,2612.8,1690.4],[1786581321,2613.4,1690.4],[1786581621,2614.7,1690.4],[1786581921,2613.4,1690.4],[1786582221,2613.4,1690.4],[1786582521,2615,1690.4],[1786582821,2615,1690.4],[1786583121,2614.8,1690.4],[1786583421,2614.9,1690.4],[1786583721,2615.8,1690.4],[1786584022,2615.8,1690.4],[1786584321,2614.9,1690.5],[1786584622,2615.3,1690.5],[1786584921,2615.4,1690.5],[1786585221,2614.9,1690.5],[1786585521,2614.5,1690.5],[1786585822,2615.4,1690.5],[1786586121,2615.9,1690.5],[1786586421,2616.1,1690.5],[1786586721,2617.2,1690.5],[1786587021,2617.2,1690.5],[1786587321,2614.4,1690.5],[1786587621,2615,1690.5],[1786587921,2615,1690.5],[1786588221,2615,1690.5],[1786588521,2615.1,1690.5],[1786588821,2615.2,1690.5],[1786589121,2615.6,1690.5],[1786589421,2615.5,1690.5],[1786589721,2615.6,1690.5],[1786590021,2607.7,1690.5],[1786590321,2608.1,1690.5],[1786590621,2610.4,1690.5],[1786590921,2613.3,1690.5],[1786591201,2603.2,1690.5],[1786591521,2603.2,1690.4],[1786591821,2608.7,1690.4],[1786592121,2614.6,1690.4],[1786592421,2613.1,1690.4],[1786592721,2613.1,1690.4],[1786593021,2613.1,1690.4],[1786593321,2613.7,1690.4],[1786593621,2613.8,1690.4],[1786593921,2613,1690.4],[1786594221,2612,1690.4],[1786594521,2612.9,1690.4],[1786594821,2615,1690.4],[1786595121,2614.9,1690.4],[1786595421,2614.9,1690.4],[1786595721,2614.8,1690.4],[1786596021,2614.7,1690.4],[1786596321,2615,1690.4],[1786596621,2615,1690.4],[1786596921,2614.9,1690.4],[1786597221,2615.6,1690.4],[1786597521,2615.6,1690.4],[1786597821,2615.7,1690.4],[1786598121,2615.1,1690.4],[1786598421,2614,1690.4],[1786598721,2617.4,1690.4],[1786599021,2624.9,1690.4],[1786599321,2616.2,1690.4],[1786599621,2616.2,1690.4],[1786599921,2615.3,1690.4],[1786600221,2615.3,1690.4],[1786600521,2615.3,1690.4],[1786600821,2615.5,1690.4],[1786601121,2616.2,1690.4],[1786601421,2616.5,1690.4],[1786601721,2616.7,1690.4],[1786602021,2617.3,1690.4],[1786602321,2631.9,1690.4],[1786602621,2617.6,1690.4],[1786602921,2617.6,1690.4],[1786603221,2620.7,1690.4],[1786603521,2632.1,1690.4],[1786603821,2616.2,1690.4],[1786604121,2615.3,1690.4],[1786604421,2615.3,1690.4],[1786604721,2614.9,1690.4],[1786605021,2615.3,1690.4],[1786605321,2615.3,1690.4],[1786605621,2615.3,1690.4],[1786605922,2615.4,1690.4],[1786606221,2616.8,1690.4],[1786606521,2616.8,1690.4],[1786606821,2616.8,1690.4],[1786607121,2616.8,1690.4],[1786607421,2616.7,1690.4],[1786607721,2616.9,1690.4],[1786608021,2617.4,1690.4],[1786608321,2617.4,1690.4],[1786608621,2616.3,1690.4],[1786608921,2614.1,1690.4],[1786609221,2614.6,1690.4],[1786609521,2614.6,1690.4],[1786609821,2614,1690.4],[1786610121,2614,1690.4],[1786610421,2614.1,1690.4],[1786610721,2614,1690.4],[1786611021,2614,1690.4],[1786611321,2612.3,1690.4],[1786611621,2612.3,1690.4],[1786611921,2612.3,1690.4],[1786612221,2612.1,1690.4],[1786612521,2611.8,407.7],[1786612821,2611.9,238.7],[1786613121,2611.8,244.1],[1786613421,2611.8,237.9],[1786613721,2611.1,1344.9],[1786614021,2610.9,1344.9],[1786614321,2611.1,1344.9],[1786614621,2610.9,1344.9],[1786614921,2610.4,1344.9],[1786615221,2610.5,1344.9],[1786615521,2610.7,1344.9],[1786615821,2611,1344.9],[1786616121,2609.5,1345.8],[1786616421,2609.5,1346.2],[1786616722,2609.5,1345.8],[1786617021,2609.5,1345.8],[1786617321,2609.5,1345.8],[1786617621,2609.5,1345.8],[1786617921,2609.3,1345.8],[1786618221,2609.4,1345.8],[1786618521,2609.3,1345.8],[1786618821,2609.4,1345.8],[1786619122,2609.2,1345.8],[1786619421,2609.4,1345.8],[1786619721,2609.2,1347.8],[1786620021,2609.2,1347.7],[1786620321,2609,1347.5],[1786620621,2609,1345.9],[1786620921,2599.6,1348.5],[1786621221,2600,1346.4],[1786621522,2596.3,1345.8],[1786621821,2491.6,1345.8],[1786622121,2472.8,1345.8],[1786622421,2584.4,1345.8],[1786622721,2588.5,1345.8],[1786623021,2595.4,1345.8],[1786623321,2595.7,1345.8],[1786623621,2595,1345.8],[1786623921,2598.8,1345.8],[1786624222,2588.4,1345.8],[1786624522,2579.4,1345.8],[1786624821,2584.3,1345.8],[1786625122,2584.7,1345.8],[1786625421,2588,1345.8],[1786625721,2589.7,1345.8],[1786626021,2597.7,1345.8],[1786626321,2601.3,1345.8],[1786626621,2600.1,1345.8],[1786626921,2600.2,1345.8],[1786627221,2599.5,1345.8],[1786627522,2599.3,1345.9],[1786627821,2588.9,1345.9],[1786628121,2385.1,1345.9],[1786628421,2385.6,1345.9],[1786628721,2403.8,1345.9],[1786629021,2385.6,1345.9],[1786629322,2385.6,1345.9],[1786629621,2409.5,1345.9],[1786629921,2396.2,1345.9],[1786630223,2567.6,1345.9],[1786630521,2570,1345.9],[1786630821,2567.5,1345.9],[1786631121,2570.2,1345.9],[1786631421,2562.5,1345.9],[1786631721,2394.4,1345.9],[1786632021,2562.7,1345.9],[1786632321,2572.5,1345.9],[1786632621,2566,1345.9],[1786632901,2566.8,1345.9],[1786633221,2569.7,1345.9],[1786633521,2384.9,1346.2],[1786633821,2384.8,1346.2],[1786634121,2392.2,1346.2],[1786634421,2564.4,1346.2],[1786634721,2568.8,1346.2],[1786635021,2567.3,1346.2],[1786635321,2571.2,1346],[1786635621,2572.6,1346],[1786635921,2574.9,1346],[1786636222,2571.3,1346],[1786636522,2568.7,1346],[1786636821,2572.8,1346],[1786637121,2576,1346],[1786637421,2577.7,1345.9],[1786637722,2572.2,1345.9],[1786638022,2555,1347.9],[1786638321,2557.7,1347.8],[1786638622,2343.7,1348.6],[1786638921,2344.6,1348.1],[1786639221,2344.3,1347.9],[1786639521,2357.3,1347.5],[1786639822,2557,1347.5],[1786640121,2562,1346.6],[1786640421,2565.3,1347.1],[1786640722,2555.2,1347.1],[1786641021,2313.1,1347.8],[1786641321,2312.8,1347.9],[1786641621,2316.3,1347.5],[1786641921,2316.4,1347.4],[1786642221,2316,1347.6],[1786642522,2320.3,1347.6],[1786642821,2327.5,1347.6],[1786643121,2345.1,1347.8],[1786643421,2343.8,1348],[1786643721,2345.7,1348],[1786644021,2312.9,1348.1],[1786644321,2296.9,1347.5],[1786644621,2269.3,1347.1],[1786644921,2268.2,1347],[1786645221,2267.9,1346.6],[1786645521,2267.7,1346.5],[1786645821,2267.7,1346.3],[1786646121,2267.8,1348.5],[1786646421,2267.8,1349],[1786646722,2267.2,1349],[1786647021,2266.6,1348.9],[1786647321,2266.3,1348.8],[1786647621,2265.7,1348.7],[1786647921,2264.5,1348.8],[1786648222,2264.4,1349.4],[1786648522,2264.2,1349.2],[1786648821,2264.2,1349.1],[1786649122,2264.2,1349],[1786649421,2264.1,1348.7],[1786649721,2263.9,1352.9],[1786650021,2264.1,1348.7],[1786650321,2264.1,1348.6],[1786650622,2264.3,1353.3],[1786650921,2264,1353.7],[1786651221,2264.2,1353],[1786651521,2263.9,1353],[1786651821,2263.9,1352.8],[1786652121,2264.3,1354.9],[1786652422,2264.7,1354.9],[1786652721,2265.3,1375.8],[1786653022,2265.4,1383.5],[1786653322,2265.6,1383.5],[1786653622,2265.6,1383.5],[1786653921,2265.8,1358.6],[1786654221,2266.7,1358.6],[1786654521,2266.6,1358.7],[1786654822,2266.6,1358.6],[1786655121,2270.6,1357],[1786655421,2238.3,1348.6],[1786655721,2242.2,1348.5],[1786656021,2242.2,1348.4],[1786656321,2242.1,1348.4],[1786656622,2240.9,1348.3],[1786656921,2239.3,1348.3],[1786657221,2241.3,1350.7],[1786657521,2251.1,1350.6],[1786657821,2264.2,1350.4],[1786658121,2265.7,1360.1],[1786658421,2265.5,1359.9],[1786658721,2265.5,1359.7],[1786659021,2265.7,1359.8],[1786659321,2262.6,1359.7],[1786659621,2262.4,1359.7],[1786659921,2262.3,1359.6],[1786660221,2262.3,1359.6],[1786660521,2262.3,1359.4],[1786660821,2262.2,1359.2],[1786661121,2262.2,1359.1],[1786661422,2262.2,1359.1],[1786661721,2261.6,1359.2],[1786662022,2260.7,1359],[1786662321,2258.5,1358.8],[1786662622,2257.7,1358.7],[1786662921,2262.3,1358.6],[1786663221,2262.4,1358.4],[1786663521,2262.6,1357.9],[1786663821,2262.6,1357.6],[1786664121,2262.6,1357.6],[1786664421,2262.6,1357.4],[1786664721,2262.6,1357.5],[1786665021,2262.7,1357.6],[1786665321,2262.6,1357.3],[1786665621,2262.6,1358.2],[1786665921,2262.7,1358.3],[1786666221,2262.7,1357.8],[1786666521,2262.7,1357.6],[1786666821,2262.7,1356.6],[1786667121,2242.6,1356],[1786667421,2232.5,1359],[1786667721,2232.8,1359],[1786668021,2239.1,1368],[1786668321,2245.6,1367.8],[1786668621,2225.8,1367.8],[1786668921,2207.8,1367.8],[1786669221,2215.1,1367.5],[1786669521,2214.4,1366],[1786669821,2214.8,1365.7],[1786670121,2213.6,1365.5],[1786670421,2216.4,1365.4],[1786670721,2242.4,1365.5],[1786671021,2243.8,1366.5],[1786671321,2247.2,1366.5],[1786671621,2260.4,1366.3],[1786671921,2260.4,1366.3],[1786672221,2262.7,1366.2],[1786672521,2262.7,1366],[1786672821,2262.8,1366],[1786673121,2262.9,1365.8],[1786673421,2262.9,1365.8],[1786673721,2263.1,1365.4],[1786674021,2263.1,1365.4],[1786674322,2263.1,1364.9],[1786674621,2263.1,1364.8],[1786674921,2263.1,1364.7],[1786675221,2263.1,1364.5],[1786675521,2263.3,1364.3],[1786675821,2263.5,1364.4],[1786676121,2263,1413.4],[1786676421,2263,1364.2],[1786676721,2263,1363.6],[1786677021,2262.7,1363.9],[1786677321,2262.9,1363.7],[1786677621,2262.8,1363.7],[1786677921,2262.9,1363.7],[1786678221,2262.1,1363.5],[1786678521,2261.5,1364.7],[1786678821,2261.5,1364.7],[1786679121,2261.5,1364.5],[1786679421,2261,1363.4],[1786679721,2261,1363.4],[1786680021,2261.1,1363.3],[1786680322,2261.1,1363.1],[1786680621,2260.9,1363.1],[1786680921,2260.9,1363.3],[1786681221,2260.9,1466.5],[1786681522,2260.9,1466.5],[1786681821,2260.9,1466.5],[1786682122,2260.9,1466.5],[1786682421,2260.9,1466.5],[1786682722,2260.9,1466.5],[1786683021,2260.9,1466.5],[1786683321,2260.9,1466.5],[1786683622,2260.8,1466.5],[1786683921,2260.9,1466.5],[1786684221,2260.9,1466.5],[1786684521,2261,1466.5],[1786684821,2261.1,1466.5],[1786685122,2261,1466.5],[1786685422,2261,1466.5],[1786685721,2261.1,1466.5],[1786686021,2261.1,1466.5],[1786686321,2261.2,1466.5],[1786686621,2261.3,1466.5],[1786686921,2261.3,1466.5],[1786687221,2261.3,1466.5],[1786687521,2261.3,1466.5],[1786687822,2261.3,1466.5],[1786688122,2261.3,1466.5],[1786688421,2261.3,1466.5],[1786688721,2261.3,1466.5],[1786689021,2261.3,1466.5],[1786689322,2261.3,1466.5],[1786689621,2261.3,1466.5],[1786689921,2261.3,1466.5],[1786690221,2261.3,1466.5],[1786690521,2261.3,1466.5],[1786690821,2261.3,1466.5],[1786691121,2261.3,1466.5],[1786691421,2261.3,1466.5],[1786691721,2261.3,1466.5],[1786692021,2261.3,1466.5],[1786692321,2261.3,1466.5],[1786692621,2261.3,1466.5],[1786692921,2261.3,1466.5],[1786693221,2261.3,1466.5],[1786693521,2261.4,1466.5],[1786693821,2261.4,1466.5],[1786694122,2261.5,1466.5],[1786694421,2261.5,1466.5],[1786694721,2261.5,1466.5],[1786695021,2261.3,1466.5],[1786695321,2261.2,1466.5],[1786695621,2261.2,1466.5],[1786695921,2261,1466.5],[1786696221,2261,1466.5],[1786696521,2260.9,1466.5],[1786696821,2261,1466.5],[1786697121,2260.9,1466.5],[1786697421,2261.2,1466.5],[1786697721,2261.2,1466.5],[1786698021,2261.3,1466.5],[1786698321,2261.4,1466.5],[1786698621,2261.2,1466.5],[1786698921,2260.7,1466.5],[1786699221,2260.8,1466.5],[1786699521,2260.4,1466.5],[1786699821,2260.1,1466.5],[1786700121,2260.6,1466.5],[1786700422,2260.6,1466.5],[1786700721,2260.4,1466.5],[1786701021,2260.1,1466.5],[1786701322,2260.2,1466.5],[1786701621,2260.2,1466.5],[1786701921,2260.2,1466.5],[1786702221,2260.2,1466.5],[1786702522,2260.4,1466.6],[1786702821,2260.2,1466.6],[1786703121,2260.2,1466.6],[1786703421,2260.5,1466.6],[1786703721,2259.5,1466.6],[1786704021,2259.5,1466.6],[1786704321,2259.5,1466.6],[1786704622,2259.5,1466.6],[1786704922,2254,1466.6],[1786705221,2251.1,1466.6],[1786705522,2257.2,1466.6],[1786705822,2259.5,1466.6],[1786706122,2259.5,1466.6],[1786706421,2259.6,1466.6],[1786706721,2243.2,1466.6],[1786707021,2247.3,1466.6],[1786707321,2248.2,1466.6],[1786707621,2248.3,1466.6],[1786707922,2248.9,1466.6],[1786708221,2250.4,1466.6],[1786708521,2231.4,1466.6],[1786708822,2203.8,1466.6],[1786709121,2202.2,1466.6],[1786709421,2167.3,1466.6],[1786709721,2139.6,1466.6],[1786710021,2143.1,1466.6],[1786710321,2113.4,1466.6],[1786710621,2110,1466.6],[1786710921,2109.3,1466.6],[1786711222,2111.1,1466.6],[1786711521,2108.6,1466.6],[1786711821,2035.9,1466.6],[1786712121,2027.6,1466.6],[1786712421,2059.5,1466.6],[1786712722,2040.5,1466.6],[1786713021,2038.6,1466.6],[1786713321,2058.9,1466.6],[1786713621,2059.2,1466.6],[1786713921,2060.3,1466.6],[1786714221,2058.2,1466.6],[1786714522,2058.4,1466.6],[1786714822,2058.9,1466.6],[1786715121,2058.3,1466.6],[1786715422,2061,1466.6],[1786715722,2081.7,1466.6],[1786716021,2085.4,1466.6],[1786716321,2104.5,1466.6],[1786716621,2104.6,1466.6],[1786716922,2086,1466.6],[1786717221,2084.1,1466.6],[1786717521,2082.1,1466.6],[1786717822,2080.9,1466.8],[1786718121,2105.4,1466.8],[1786718421,2105.6,1466.8],[1786718721,2085.1,1466.7],[1786719021,2082,1466.7],[1786719322,2083.3,1466.7],[1786719621,2108.8,1466.7],[1786719921,2113.7,1466.7],[1786720201,2135.4,1466.7],[1786720501,2154.2,1466.7],[1786720821,2186,1466.7],[1786721121,2183.8,1466.7],[1786721422,2196.9,1466.7],[1786721721,2165.1,1466.7],[1786722021,2202.8,1466.7],[1786722321,2211.1,1466.7],[1786722621,2206.5,1466.7],[1786722922,2202.9,1466.7],[1786723222,2225.3,1466.7],[1786723522,2205.8,1466.7],[1786723821,2042.8,1466.6],[1786724121,2042.8,1466.6],[1786724422,2042.4,1466.6],[1786724722,2042.8,1466.6],[1786725021,2048.4,1466.6],[1786725322,2052.6,1466.6],[1786725621,2052.5,1466.6],[1786725921,2073.1,1466.6],[1786726222,2055.6,1466.6],[1786726522,2057.2,1466.6],[1786726822,2073.7,1466.6],[1786727121,2073.8,1466.6],[1786727422,2073.9,1466.6],[1786727722,2094.4,1466.6],[1786728022,2094.6,1466.6],[1786728322,2096.1,1466.6],[1786728622,2114,1466.6],[1786728922,2097.6,1466.6],[1786729221,2139.3,1466.6],[1786729522,2121.1,1466.6],[1786729821,2139.9,1466.6],[1786730121,2140.9,1466.6],[1786730421,2141,1466.6],[1786730721,2163.2,1466.6],[1786731021,2160.8,1466.6],[1786731321,2159.8,1466.6],[1786731621,2162.4,1466.6],[1786731921,2161.4,1466.6],[1786732221,2167.2,1466.6],[1786732521,2141.7,1466.6],[1786732821,2142.3,1466.6],[1786733121,2139,1466.6],[1786733421,2139.1,1466.6],[1786733721,2140.4,1466.6],[1786734021,2161,1466.6],[1786734321,2160.3,1466.6],[1786734621,2158.4,1466.6],[1786734921,2180.4,1466.6],[1786735221,2186,1466.6],[1786735521,2182.2,1466.6],[1786735821,2199.5,1466.6],[1786736121,2229.3,1466.6],[1786736421,2205.6,1466.6],[1786736721,2181.5,1466.6],[1786737021,2182.2,1466.6],[1786737322,2165.8,1466.6],[1786737621,2167.3,1466.6],[1786737921,2179.4,1466.6],[1786738222,2165.1,1466.6],[1786738521,2164.3,1466.6],[1786738821,2164.7,1466.6],[1786739121,2177.3,1466.6],[1786739422,2178.6,1466.6],[1786739722,2178.1,1466.5],[1786740021,2179.4,1466.5],[1786740321,2186.6,1466.5],[1786740621,2183.5,1466.5],[1786740921,2188.7,1466.6],[1786741221,2199.7,1466.6],[1786741521,2211.6,1466.5],[1786741821,2224.5,1466.5],[1786742121,2206.6,1466.6],[1786742421,2208.1,1466.5],[1786742721,2199.9,1466.5],[1786743021,2196.4,1466.5],[1786743321,2221.4,1466.5],[1786743621,2226,1466.5],[1786743921,2229.7,1466.5],[1786744221,2235.5,1466.5],[1786744521,2249.5,1466.5],[1786744821,2251.4,1466.5],[1786745121,2259.1,1466.5],[1786745421,2259.3,1466.5],[1786745721,2260.5,1466.5],[1786746021,2260.5,1466.5],[1786746321,2260.6,1466.5],[1786746621,2260.6,1466.5],[1786746921,2260.5,1466.5],[1786747221,2260.6,1466.5],[1786747521,2260.6,1466.5],[1786747821,2260.6,1466.5],[1786748122,2260.6,1466.5],[1786748421,2259.9,1466.5],[1786748721,2260.1,1466.5],[1786749021,2260.1,1466.5],[1786749321,2250.2,1466.5],[1786749621,2187.8,1466.5],[1786749921,2195.7,1466.5],[1786750221,2195.7,1466.5],[1786750521,2196.7,1466.5],[1786750821,2196.4,1466.5],[1786751121,2196.5,1466.5],[1786751421,2197.4,1466.5],[1786751721,2204.6,1466.5],[1786752021,2204.1,1466.5],[1786752321,2204.8,1466.5],[1786752621,2204.9,1466.5],[1786752921,2205.1,1466.5],[1786753221,2205.6,1466.5],[1786753521,2216.5,1466.5],[1786753821,2204.3,1466.5],[1786754121,2204.1,1466.5],[1786754421,2204.4,1466.5],[1786754721,2179,1466.9],[1786755021,2188,1466.9],[1786755321,2195.7,1466.5],[1786755621,2195.9,1466.5],[1786755921,2195.6,1466.5],[1786756221,2196.2,1466.5],[1786756521,2196.1,1466.5],[1786756821,2203.8,1466.5],[1786757121,2204,1466.5],[1786757421,2204.1,1466.5],[1786757721,2204.4,1466.5],[1786758021,2196.9,1466.5],[1786758321,2203.8,1466.5],[1786758621,2204.1,1466.5],[1786758921,2204.1,1466.5],[1786759221,2204.3,1466.5],[1786759521,2204.7,1466.5],[1786759821,2205,1466.5],[1786760121,2205.6,1466.5],[1786760421,2205.6,1466.5],[1786760721,2209.9,1466.5],[1786761021,2209.9,1466.5],[1786761321,2210.3,1466.5],[1786761621,2216.3,1466.9],[1786761922,2216.3,1466.8],[1786762221,2216.3,1467.1],[1786762521,2218.1,1467.7],[1786762821,2223.2,1467.4],[1786763121,2223.6,1467.3],[1786763421,2218,1467.1],[1786763721,2223.5,1467],[1786764021,2223.3,1467],[1786764321,2237.1,1478.9],[1786764621,2240.2,1478.9],[1786764921,2240.2,1478.9],[1786765221,2235.9,1478.9],[1786765522,2236.7,1478.9],[1786765821,2232.3,1478.8],[1786766122,2233,1478.8],[1786766421,2233.3,1478.8],[1786766721,2233.7,1478.8],[1786767022,2234.6,1478.7],[1786767321,2232,1478.6],[1786767621,2233.4,1478.6],[1786767921,2234.6,1478.5],[1786768221,2234.6,1478.5],[1786768521,2240.6,1478.3],[1786768821,2240.9,1478.2],[1786769121,2237.2,1478.1],[1786769421,2242.4,1478.1],[1786769721,2242.4,1478.1],[1786770021,2227.9,1478],[1786770321,2227.8,1478],[1786770621,2231.8,1478.2],[1786770921,2227.7,1478.2],[1786771221,2227.7,1478.3],[1786771521,2231.7,1478.3],[1786771821,2232.6,1478.3],[1786772121,2233.5,1478.2],[1786772421,2233,1478.2],[1786772721,2215.7,1478.2],[1786773021,2216.5,1478.2],[1786773321,2216.9,1478.2],[1786773621,2217.1,1478.2],[1786773921,2217.8,1478.2],[1786774221,2218.5,1477.7],[1786774521,2224.3,1477.6],[1786774821,2224.5,1477.4],[1786775121,2225.2,1477.4],[1786775421,2225.2,1477.3],[1786775721,2227.7,1477.2],[1786776021,2231.6,1477.2],[1786776321,2233.6,1477.2],[1786776621,2240.2,1477.2],[1786776921,2241.9,1477.1],[1786777221,2250.2,1477.1],[1786777521,2254.9,1477.2],[1786777821,2259,1477.2],[1786778121,2258.9,1476.9],[1786778421,2259,1477.1],[1786778721,2259,1476.9],[1786779022,2258.8,1477],[1786779321,2258.9,1477],[1786779621,2258.9,1476.9],[1786779921,2258.9,1477],[1786780221,2258.9,1477.3],[1786780522,2258.9,1477.2],[1786780821,2258.9,1477.2],[1786781121,2258.9,1477.1],[1786781421,2258.9,1477.1],[1786781721,2258.9,1477],[1786782021,2259,1477],[1786782321,2259,1477],[1786782621,2259,1477],[1786782921,2259,1476.6],[1786783222,2259,1476.6],[1786783521,2259,1476.4],[1786783821,2259.1,1476.4],[1786784121,2259,1476.4],[1786784421,2259.1,1476.4],[1786784721,2259.2,1476.3],[1786785021,2259.2,1476.3],[1786785321,2259.2,1476.2],[1786785621,2259.2,1476.1],[1786785921,2259.4,1476.1],[1786786221,2259.4,1476.1],[1786786521,2259.7,1476],[1786786821,2259.7,1475.8],[1786787121,2259.7,1475.7],[1786787421,2260.1,1475.7],[1786787721,2260.1,1475.7],[1786788021,2259.7,1475.7],[1786788321,2260.1,1475.7],[1786788621,2260.1,1475.6],[1786788921,2260.1,1475.5],[1786789221,2260.1,1475.5],[1786789521,2260.1,1475.6],[1786789821,2260.1,1475.6],[1786790121,2260.1,1475.2],[1786790421,2260.1,1474.9],[1786790721,2260.4,1475.1],[1786791021,2261,1475.1],[1786791321,2277.5,1475.1],[1786791621,2276.7,1474.9],[1786791921,2274.7,1474.7],[1786792221,2521.3,1474.3],[1786792521,2277.4,1474.4],[1786792821,2277.6,1474.6],[1786793121,2522.7,1474.5],[1786793421,2212.3,1474.3],[1786793721,2190,1474.3],[1786794021,2192.9,1474.2],[1786794321,2193.5,1474.2],[1786794621,2193.6,1474.1],[1786794921,2193.3,1474],[1786795221,2193.3,1473.9],[1786795521,2194.8,1474.3],[1786795821,2195.1,1474.4],[1786796121,2203.5,1474.5],[1786796421,2203.5,1474.4],[1786796721,2206.7,1474.5],[1786797021,2219.9,1474.3],[1786797321,2219.3,1474.4],[1786797621,2224.6,1474.3],[1786797921,2224.6,1474.4],[1786798221,2213,1473.9],[1786798521,2221.1,1473.8],[1786798821,2224.4,1473.8],[1786799121,2238.1,1473.8],[1786799421,2224.9,1478],[1786799722,2229.3,1477.9],[1786800022,2230.3,1477.7],[1786800322,2231.5,1477.2],[1786800621,2241.6,1477.2],[1786800922,2246.4,1477.8],[1786801221,2250.1,1478],[1786801522,2251.3,1478],[1786801821,2270,1477.8],[1786802121,2272.5,1477.8],[1786802421,2527,1477.8],[1786802721,2527.9,1477.8],[1786803021,2527.7,1477.8],[1786803321,2531.4,1479.3],[1786803621,2533.9,1479.2],[1786803921,2529.3,1478.6],[1786804221,2531.4,1479.5],[1786804521,2535.7,1479.5],[1786804821,2539,1480.8],[1786805121,2277,1480.4],[1786805421,2521.1,1480.3],[1786805722,2524,1480.3],[1786806021,2530.4,1478.8],[1786806321,2527.5,1479.3],[1786806621,2259.1,1474.1],[1786806921,2259.1,1474],[1786807221,2259.1,1474.4],[1786807521,2259.1,1474.3],[1786807821,2259.1,1474.1],[1786808121,2259.1,1474.1],[1786808421,2259.2,1474.2],[1786808721,2259.2,1474.2],[1786809021,2259.7,1474.1],[1786809321,2259.7,1474],[1786809622,2260.1,1473.9],[1786809921,2260.4,1474.2],[1786810221,2260.9,1474.2],[1786810521,2260.9,1473.9],[1786810821,2277.1,1473.9],[1786811121,2277.4,1473.9],[1786811421,2277.5,1473.9],[1786811721,2525.6,1474.1],[1786812021,2531.3,1480.6],[1786812322,2540.5,1480.6],[1786812621,2543.9,1480.7],[1786812923,2544.6,1480.3],[1786813221,2551.6,1479.9],[1786813521,2544.4,1480.3],[1786813821,2546,1480.1],[1786814121,2540.7,1479.9],[1786814421,2543.5,1479.8],[1786814721,2543.5,1479.8],[1786815021,2546.4,1479.8],[1786815321,2559.4,1479.8],[1786815621,2570.4,1479.7],[1786815921,2579.7,1479.9],[1786816221,2585.8,1479.6],[1786816521,2587.6,1481.6],[1786816821,2593.4,1479.8],[1786817121,2596.3,1479.8],[1786817421,2602,1479.8],[1786817721,2602.4,1479.6],[1786818021,2609.5,1483.5],[1786818321,2609.5,1483.2],[1786818621,2609.5,1483.1],[1786818921,2609.5,1483.3],[1786819221,2609.5,1483.3],[1786819521,2609.5,1483.3],[1786819821,2609.5,1483.1],[1786820121,2609.5,1483.1],[1786820421,2609.5,1483.1],[1786820721,2609.5,1483.1],[1786821021,2609.5,1483.1],[1786821321,2609.5,1483.1],[1786821621,2609.5,1483.9],[1786821921,2609.5,1483.4],[1786822221,2609.5,1483.4],[1786822521,2609.5,1483.4],[1786822821,2609.5,1483.1],[1786823121,2609.2,1483],[1786823421,2609.5,1483],[1786823721,2609.5,1483.5],[1786824001,2609.5,1483.5],[1786824322,2609.5,1483.3],[1786824621,2609.5,1483.6],[1786824921,2609.5,1483.6],[1786825222,2609.5,1483.2],[1786825521,2609.4,1483.6],[1786825821,2609.4,1483.6],[1786826121,2609.3,1483.6],[1786826421,2609.5,1483.6],[1786826721,2609.5,1483.6],[1786827021,2609.5,1483.6],[1786827321,2609.4,1483.5],[1786827621,2609.4,1483.4],[1786827921,2609.5,1483.5],[1786828221,2609.5,1483.7],[1786828521,2609.4,1483.7],[1786828821,2609.5,1483.8],[1786829121,2609.5,1483.7],[1786829421,2609.5,1507.1],[1786829721,2609.5,1507.2],[1786830021,2609.5,1507.2],[1786830301,2609.5,1507.3],[1786830621,2609.5,1507.3],[1786830921,2609.5,1507.2],[1786831221,2609.5,1507.2],[1786831521,2609.5,1507.2],[1786831821,2609.5,1507.2],[1786832121,2609.5,1507.2],[1786832421,2609.5,1510.7],[1786832721,2609.5,1544.9],[1786833022,2609.5,1546.8],[1786833321,2609.5,1548.8],[1786833621,2609.4,1548.7],[1786833921,2609.4,1578.3],[1786834221,2608.9,1559.3],[1786834521,2609.2,1555.7],[1786834822,2605.9,1547.6],[1786835121,2605.5,1546.3],[1786835421,2604.3,1555.8],[1786835721,2604.8,1551.1],[1786836021,2608.7,1551.1],[1786836321,2608.7,1551.1],[1786836621,2609.3,1550.8],[1786836921,2608,1551.3],[1786837221,2608,1550],[1786837521,2608,1545.2],[1786837821,2608,1543.5],[1786838121,2607.9,1546.6],[1786838421,2608,1546.1],[1786838721,2608,1545.4],[1786839021,2608,1547.6],[1786839321,2608.2,1552],[1786839621,2608.2,1559.8],[1786839921,2608.2,1549.9],[1786840221,2608.3,1552.1],[1786840521,2609.2,1546.9],[1786840821,2609.2,1546.4],[1786841121,2609.2,1546.1],[1786841421,2609.2,1546.1],[1786841721,2609.2,1546.3],[1786842021,2609.2,1546.9],[1786842322,2609.2,1545.8],[1786842621,2609.2,1546.1],[1786842921,2609.2,1546.4],[1786843221,2609.2,1545.6],[1786843521,2609.2,1545.6],[1786843822,2609.2,1545.2],[1786844121,2609.2,1544.9],[1786844421,2609.2,1544.9],[1786844721,2609.2,1545.1],[1786845021,2609.2,1545],[1786845321,2609.2,1545],[1786845621,2609.2,1544.9],[1786845921,2609.2,1545.1],[1786846221,2609.3,1545.1],[1786846521,2609.3,1544.8],[1786846821,2609.4,1544.5],[1786847121,2609.4,1547.5],[1786847421,2609.4,1545.9],[1786847721,2609.4,1545.8],[1786848021,2609.4,1545.7],[1786848321,2609.4,1550],[1786848621,2609.4,1549.9],[1786848921,2609.4,1549.6],[1786849221,2609.5,1549.5],[1786849521,2609.5,1549.5],[1786849821,2609.5,1557.2],[1786850121,2609.5,1557.6],[1786850421,2609.5,1556.2],[1786850721,2609.5,1549.7],[1786851022,2609.5,1546.5],[1786851321,2609.5,1546.1],[1786851621,2609.5,1547.1],[1786851921,2609.5,1546.9],[1786852221,2609.5,1545],[1786852521,2609.5,1544.9],[1786852821,2609.5,1544.6],[1786853121,2609.5,1544.6],[1786853421,2609.4,1544.5],[1786853721,2609.4,1545],[1786854021,2609.4,1545.2],[1786854321,2609.4,1545.2],[1786854621,2609.4,1545.1],[1786854921,2609.4,1545.1],[1786855221,2609,1544.9],[1786855521,2608.4,1549.4],[1786855821,2609.4,1549.4],[1786856121,2609.5,1590.5],[1786856421,2609.5,1587.2],[1786856721,2609.5,1586.9],[1786857021,2609.5,1587.9],[1786857321,2609.5,1588.5],[1786857621,2609.5,1588.2],[1786857922,2609.5,1588.2],[1786858221,2609.5,1588.1],[1786858522,2609.5,1588.6],[1786858822,2609.5,1615.6],[1786859122,2609.5,1603.5],[1786859421,2609.5,1603.4],[1786859721,2609.5,1603.4],[1786860021,2609.5,1601.9],[1786860321,2609.5,1604],[1786860621,2609.5,1607.5],[1786860921,2609.4,1607.5],[1786861221,2609.4,1606.5],[1786861521,2609.4,1602.6],[1786861821,2609.4,1601.7],[1786862121,2609.4,1601.3],[1786862421,2609.4,1601.2],[1786862721,2609.4,1664.5],[1786863021,2609.4,1626.6],[1786863321,2609.4,1626.4],[1786863621,2609.4,1665.7],[1786863921,2609.4,1665.6],[1786864222,2609.4,1665.6],[1786864521,2609.4,1664.6],[1786864821,2609.4,1664.5],[1786865121,2609.4,1664.6],[1786865421,2609.4,1625.3],[1786865721,2609.4,1625.2],[1786866021,2609.4,1625.4],[1786866321,2609.3,1625.4],[1786866621,2609.3,1626.6],[1786866921,2609.4,1665.9],[1786867222,2609.4,1633.7],[1786867521,2609.4,1634.7],[1786867821,2609.4,1635],[1786868121,2609.5,1632.1],[1786868421,2609.5,1632.4],[1786868721,2609.5,1632.2],[1786869021,2609.5,1632.1],[1786869321,2609.5,1676.6],[1786869621,2609.4,1680.3],[1786869921,2609.5,1680.2],[1786870221,2609.5,1680.1],[1786870521,2609.5,1680.8],[1786870821,2609.5,1680.7],[1786871121,2609.5,1680.7],[1786871421,2609.5,1679.9],[1786871721,2609.5,1681.2],[1786872021,2609.5,1717.6],[1786872321,2609.5,1717.6],[1786872621,2609.5,1717.6],[1786872921,2609.5,1683.4],[1786873221,2609.5,1716.5],[1786873521,2609.5,1683.4],[1786873821,2609.5,1683.5],[1786874121,2609.5,1719.5],[1786874421,2609.5,1724],[1786874721,2609.5,1684.2],[1786875021,2609.5,1683.7],[1786875321,2609.5,1683.4],[1786875621,2609.5,1683.3],[1786875921,2609.5,1683.3],[1786876221,2609.5,1684],[1786876521,2609.5,1685.5],[1786876821,2609.5,1685],[1786877121,2609.5,1721.8],[1786877422,2609.5,1686.9],[1786877721,2609.5,1720.6],[1786878021,2609.5,1685.4],[1786878321,2609.5,1685.3],[1786878621,2609.5,1685.2],[1786878921,2609.5,1685],[1786879221,2609.5,1684.7],[1786879521,2609.5,1684.8],[1786879821,2609.5,1684.4],[1786880121,2609.5,1683.7],[1786880421,2609.5,1683.7],[1786880721,2609.5,1683.7],[1786881021,2609.5,1682.2],[1786881321,2606.9,1682.6],[1786881621,2605.9,1682.6],[1786881921,2609.5,1684.3],[1786882221,2609.5,1683.9],[1786882522,2609.5,1685.5],[1786882821,2609.5,1685.3],[1786883121,2609.5,1685.4],[1786883421,2609.5,1685.4],[1786883721,2609.5,1685],[1786884021,2609.5,1685.7],[1786884321,2609.5,1685.4],[1786884621,2609.5,1685.4],[1786884921,2609.5,1684.9],[1786885221,2609.5,1684.9],[1786885521,2609.7,1684],[1786885821,2609.7,1684.1],[1786886121,2610.2,1683.9],[1786886421,2610.2,1683.9],[1786886721,2611,1683.9],[1786887021,2611,1722.2],[1786887321,2611,1722.3],[1786887621,2611,1722.3],[1786887921,2611,1721],[1786888221,2611,1723.4],[1786888521,2610.9,1723.4],[1786888821,2611.3,1722.7],[1786889121,2611.3,1686.8],[1786889421,2611,1685.7],[1786889722,2610.9,1686.9],[1786890001,2617.9,1686.1],[1786890322,2635.6,1685.9],[1786890621,2658.3,1685.5],[1786890921,2635.8,1683.3],[1786891221,2658.1,1683.5],[1786891521,2611.3,1683.3],[1786891822,2610.8,1685.5],[1786892121,2610.7,1686.3],[1786892421,2610.7,1686],[1786892721,2610.2,1684.2],[1786893022,2610,1684.1],[1786893322,2609,1683.9],[1786893622,2610,1686.4],[1786893921,2609.9,1686.8],[1786894221,2594.4,1730.9],[1786894521,2590.6,1730.9],[1786894821,2585.1,1728.5],[1786895121,2577.1,1728.6],[1786895421,2555.6,1728.5],[1786895721,2549.8,1728.4],[1786896022,2528.7,1728.5],[1786896321,2511.3,1728.3],[1786896621,2469.6,1728.5],[1786896921,2468.9,1728.5],[1786897221,2471.7,1728.3],[1786897521,2499.3,1727.4],[1786897821,2458.4,1727.5],[1786898121,2451.5,1727.1],[1786898421,2454.1,1727.1],[1786898721,2456.1,1726.8],[1786899021,2481.3,1726.7],[1786899321,2527,1725.5],[1786899621,2525,1725.4],[1786899922,2485.6,1725.4],[1786900221,2469.1,1725.3],[1786900521,2479.9,1726.3],[1786900821,2459.6,1726.1],[1786901121,2504,1670.6],[1786901421,2501.1,1670.6],[1786901721,2499.6,1670.6],[1786902021,2547.8,1670.6],[1786902321,2549.7,1670.3],[1786902621,2496.8,1670.1],[1786902921,2502.6,1669.9],[1786903221,2511,1671.3],[1786903521,2561.2,1673.1],[1786903821,2566.4,1672.7],[1786904121,2586,1672.7],[1786904421,2579.8,1681.5],[1786904721,2584.5,1682.4],[1786905021,2637.9,1682.1],[1786905321,2618.5,1682.6],[1786905621,2660.1,1682.4],[1786905921,2662.4,1684.5],[1786906221,2662.1,1684.4],[1786906521,2863.6,1687.2],[1786906821,2867.4,1707.4],[1786907121,2878.7,1705],[1786907421,2863.1,1704.8],[1786907721,2638.8,1703.9],[1786908021,2883.1,1703.8],[1786908321,2886.6,1703.8],[1786908621,2902.3,1702.7],[1786908921,3073.2,1700.5],[1786909221,3121.9,1698.6],[1786909521,3386.5,1707.3],[1786909822,3147.5,1705.6],[1786910121,3175.1,1704.7],[1786910421,3123.9,1702.5],[1786910721,3120,1694.8],[1786911021,2971.9,1694.7],[1786911321,2990.3,1690.1],[1786911622,3027.4,1689.3],[1786911922,3513,1689.3],[1786912221,3589.4,1688.7],[1786912521,2611.9,1688.6],[1786912821,2611.7,1688.2],[1786913121,3157.9,1686.9],[1786913421,3037.6,1736],[1786913721,3084.5,1733.9],[1786914021,2611.4,1734.7],[1786914321,2611.4,1734.4],[1786914621,2611.3,1733.4],[1786914921,2611.3,1565.5],[1786915221,2611.4,1562.5],[1786915521,2611.4,1562],[1786915821,3043.5,1564.7],[1786916122,3042.9,1564.7],[1786916421,3083.9,1679],[1786916721,3083.9,1679],[1786917021,3076.1,1678],[1786917321,3063.8,1774],[1786917621,3065.8,1773.7],[1786917921,3079.4,1773.9],[1786918221,3173.1,1773.9],[1786918521,3488.7,1774.3],[1786918821,3542.7,1774],[1786919121,3629.5,1789.9],[1786919421,3971.9,1790],[1786919721,3973.4,1789.9],[1786920021,3869.5,1789.9],[1786920321,3869.6,1777.4],[1786920621,3869.6,1777.6],[1786920922,3869.7,1777.6],[1786921221,3969.3,1777.5],[1786921521,4017.1,1777.5],[1786921821,4130.1,1790.1],[1786922121,4130.2,1793.3],[1786922422,4130.7,1825.2],[1786922721,4190.7,1820.4],[1786923021,4198.2,1819.5],[1786923321,4202.9,1819.9],[1786923621,4216.6,1819],[1786923921,4130.9,1808.1],[1786924222,4130.7,1779],[1786924521,4225.2,1779.2],[1786924821,4218.7,1778.4],[1786925121,4249.9,1778],[1786925421,4249.6,1793],[1786925721,4249.6,1793],[1786926021,4249.6,1792.7],[1786926321,4250,1792.2],[1786926621,4249.6,1791.5],[1786926921,4249.6,1791.7],[1786927221,4249.6,1791.8],[1786927521,4250,1791.8],[1786927821,4250,1791.6],[1786928121,4250,1782.2],[1786928421,4250,1799.8],[1786928721,4250,1799.3],[1786929021,4249.8,1781],[1786929321,4249.8,1780],[1786929621,4249.4,1779.5],[1786929921,4249.2,1778.1],[1786930221,4249.2,1778.2],[1786930521,4248.7,1778.2],[1786930821,4248.2,1778.2],[1786931122,4248.2,1778.3],[1786931421,4247.7,1778.3],[1786931721,4248.3,1791.1],[1786932021,4248.2,1791.1],[1786932321,4248.7,1789.3],[1786932621,4248.7,1778.7],[1786932921,4248.4,1778.5],[1786933221,4246.6,1778.5],[1786933521,4246.3,1781.6],[1786933821,4246.3,1781.5],[1786934121,4246.3,1781.5],[1786934421,4246.4,1779.6],[1786934722,4246.4,1779.2],[1786935021,4246.3,1780],[1786935322,4246,1779.7],[1786935622,4245.9,1777.9],[1786935921,4245.6,1779.2],[1786936221,4245.6,1779.4],[1786936521,4245.9,1791.2],[1786936821,4245.9,1791.2],[1786937121,4245.9,1791.3],[1786937421,4245.9,1780.5],[1786937721,4246,1780.2],[1786938021,4246,1780.5],[1786938322,4245.4,1781.7],[1786938621,4245.8,1781.7],[1786938921,4245.2,1796.8],[1786939221,4245.2,1796.6],[1786939521,4245.3,1797],[1786939821,4245.4,1796.9],[1786940121,4246,1797.6],[1786940421,4246.2,1802.1],[1786940721,4246,1802.1],[1786941021,4245.6,1781.8],[1786941322,4245.3,1607.6],[1786941621,4245.2,1610.8],[1786941921,4244.6,1611.1],[1786942221,4244.5,1610.7],[1786942521,4208.4,1610.7],[1786942821,4227.1,1610.7],[1786943121,4244.5,1610.5],[1786943421,4244.3,1610],[1786943721,4243.9,1607.9],[1786944022,4243.9,1607.7],[1786944321,4244.7,1606.3],[1786944621,4244.7,1607.1],[1786944921,4242.3,1615.9],[1786945221,4242.3,1618.3],[1786945521,4242.3,1790.7],[1786945821,4242.3,1790.6],[1786946121,4242.3,1792.6],[1786946421,4242.3,1792.6],[1786946721,4242.3,1806.9],[1786947021,4242,1811.3],[1786947321,4238.7,1805.3],[1786947621,4219.9,1805.2],[1786947921,4157.3,1810.1],[1786948221,4173.5,1811.1],[1786948521,4146.6,1806.9],[1786948821,4231.7,1806.6],[1786949121,4231.3,1806],[1786949421,4231.3,1805.9],[1786949721,4230.9,1808.5],[1786950021,4242.2,1806],[1786950321,4242.1,1802.5],[1786950621,4241.5,1802.1],[1786950921,4241.5,1801.7],[1786951221,4241.5,1801.8],[1786951521,4241.4,1800.3],[1786951821,4241,1799.6],[1786952121,4240.8,1799.5],[1786952421,4241,1799.5],[1786952721,4240.6,1799],[1786953022,4240.6,1804.4],[1786953321,4240.5,1804.6],[1786953621,4240.5,1799],[1786953921,4239.9,1798.7],[1786954221,4239.3,1798.6],[1786954521,4238.2,1802.6],[1786954822,4238.2,1806.4],[1786955121,4237.5,1805],[1786955421,4237.7,1805],[1786955721,4238.1,1844.6],[1786956021,4238.9,1844.3],[1786956321,4238.9,1844.5],[1786956621,4238.9,1845.7],[1786956921,4237.6,1845.3],[1786957221,4237.3,1845.2],[1786957521,4237.1,1848.7],[1786957821,4237.9,1848.6],[1786958121,4237.8,1852.3],[1786958421,4235.7,1852.1],[1786958721,4200,1852],[1786959021,4200,1852],[1786959322,4199.9,1851.7],[1786959621,4199.9,1852.1],[1786959921,4199.7,1848.7],[1786960221,4199.9,1850.2],[1786960521,4199.7,1850.3],[1786960821,4199.7,1851.1],[1786961121,4199.7,1851.2],[1786961421,4199.9,1872.1],[1786961721,4199.9,1865.9],[1786962021,4199.9,1864.4],[1786962321,4199.9,1877.2],[1786962621,4199.9,1860.1],[1786962921,4199.9,1861],[1786963221,4199.9,1860.4],[1786963521,4199.9,1857.1],[1786963821,4199.6,1845.7],[1786964121,4199.5,1848.8],[1786964421,4199.6,1846],[1786964721,4199.4,1843.5],[1786965022,4198.9,1843.3],[1786965321,4159,1843.3],[1786965622,4029.1,1842.7],[1786965921,4107.5,1841.1],[1786966221,4068.3,1841.6],[1786966521,4059.3,1840.2],[1786966821,4172.5,1838.3],[1786967121,4177.6,1843.7],[1786967421,4176.3,1843.8],[1786967721,3819,1840.6],[1786968021,3931.8,1840.5],[1786968321,3805.2,1843.8],[1786968621,3683.2,1839.6],[1786968921,3680.3,1839.5],[1786969221,3612.7,1839.5],[1786969521,3612.5,1838.7],[1786969821,3576.7,1838.6],[1786970121,3592.5,1838.6],[1786970421,3526,1838.5],[1786970721,3499.3,1838.5],[1786971021,3499.2,1838.4],[1786971321,3498.6,1838.5],[1786971621,3497.6,1818.7],[1786971921,3497.2,1818.2],[1786972221,3497.2,1818.2],[1786972521,3497,1818],[1786972821,3496.9,1816.8],[1786973121,3496.5,1816.9],[1786973421,3495.6,1816.9],[1786973721,3495.2,1817],[1786974021,3495.5,1817],[1786974321,3495,1816.9],[1786974621,3495,1817],[1786974921,3494.6,1815.1],[1786975221,3494.6,1814.6],[1786975521,3494.8,1814.2],[1786975821,3494.7,1814.4],[1786976121,3494.8,1813.9],[1786976422,3495.8,1813.8],[1786976722,3494.6,1815.4],[1786977021,3493.9,1815.3],[1786977322,3493.2,1815.5],[1786977621,3492.7,1815.5],[1786977922,3493.4,1759.1],[1786978222,3491.4,1755.8],[1786978521,3491.4,1836.2],[1786978821,3491.5,1835.6],[1786979121,3492.2,1835.5],[1786979421,3492.1,1837.4],[1786979721,3492.9,1884.4],[1786980021,3493,1885.2],[1786980321,3493,1859.1],[1786980621,3491.2,1858.7],[1786980921,3491.2,1836.9],[1786981221,3492.7,1837.6],[1786981521,3489.3,1857.4],[1786981821,3489.1,1857.4],[1786982121,3488.9,1836.9],[1786982421,3488.4,1863.6],[1786982721,3488.7,1834.3],[1786983021,3490.9,1833.4],[1786983321,3492,1829.6],[1786983621,3492.5,1828.6],[1786983921,3493.7,1827.9],[1786984221,3449,1827.9],[1786984521,3410.4,1829.9],[1786984821,3410.2,1829.9],[1786985122,3430.1,1829.6],[1786985421,3395.6,1828.1],[1786985721,3401.9,1828.1],[1786986021,3420.2,1827.6],[1786986322,3429.6,1541.4],[1786986621,3376.1,1540.3],[1786986921,3375.6,1539.9],[1786987221,3386.3,1539.6],[1786987521,3419.1,1539.5],[1786987821,3267.8,1539],[1786988121,3216.6,1538.5],[1786988421,3317.1,1540.2],[1786988721,3194.3,1539.7],[1786989021,3293.7,1525.2],[1786989301,3183,1525.1],[1786989622,3217,1523.9],[1786989921,3223.1,1523.9],[1786990222,3227.2,1523.8],[1786990521,3238.4,1523],[1786990822,3363.1,1523],[1786991121,3217,1503.7],[1786991421,3226.8,1504],[1786991721,3182,1502.3],[1786992021,3036.6,1499.7],[1786992321,2988.4,1500.5],[1786992621,3038.8,1500.7],[1786992922,3043.7,1505.5],[1786993222,3150.5,1506.3],[1786993521,3214.9,1506.1],[1786993822,3044.1,1505.1],[1786994121,3125.5,1505.1],[1786994421,3156.8,1504.5],[1786994721,3447.1,1494],[1786995021,3493.4,1499.7],[1786995321,3489.5,1494.2],[1786995621,3489.2,1493],[1786995921,3488.7,1491],[1786996221,3488.1,1500.4],[1786996521,3487.8,1495.5],[1786996821,3487.8,1482.9],[1786997121,3487.8,1482.5],[1786997421,3487.6,1475.9],[1786997721,3487.9,1475.1],[1786998021,3488.6,1475.8],[1786998321,3487.3,1480],[1786998621,3487,1481.6],[1786998921,3486.9,1495.2],[1786999221,3486.6,1495.2],[1786999521,3486.1,1499.4],[1786999822,3486,1476.2],[1787000122,3485.9,1526.7],[1787000421,3486.3,1527.7],[1787000721,3486.7,1532.2],[1787001021,3487.4,1531.4],[1787001321,3487.2,1531.7],[1787001621,3487.1,1531.6],[1787001921,3486.8,1531.4],[1787002221,3486.3,1531.2],[1787002521,3486.3,1525.2],[1787002821,3486.5,1524.6],[1787003121,3486.7,1537.2],[1787003421,3486.6,1524.1],[1787003721,3486.6,1530],[1787004021,3481.8,1524],[1787004321,3486.8,1522.4],[1787004621,3484.5,1522.2],[1787004922,3484.4,1520.6],[1787005221,3484.3,1531.3],[1787005521,3484.2,1519.4],[1787005821,3484.4,1528.8],[1787006121,3485,1528.8],[1787006421,3485.3,1519.8],[1787006721,3486.1,1532.7],[1787007021,3486.6,1529.1],[1787007321,3487.1,1530],[1787007621,3487.1,1529.9],[1787007921,3487.2,1530.4],[1787008221,3487.2,1518.1],[1787008521,3487.4,1517],[1787008821,3487.4,1516.6],[1787009121,3487.4,1517.5],[1787009422,3487.6,1516.8],[1787009721,3487.7,1516.3],[1787010021,3487.4,1514],[1787010321,3476.8,1514.6],[1787010621,3487.6,1516.3],[1787010921,3487.7,1515.5],[1787011221,3487.3,1500.3],[1787011521,3487.3,1529.4],[1787011821,3465,1874.7],[1787012121,3466.5,1874.7],[1787012421,3438,1874.3],[1787012721,3412.8,1599.9],[1787013021,3425.6,1599.9],[1787013322,3432.8,1599.6],[1787013621,3465,1587.7],[1787013921,3460.7,1591.9],[1787014221,3473.3,1590.1],[1787014522,3484.5,1589.9],[1787014821,3488.3,1586],[1787015121,3488.3,1585.7],[1787015421,3488.7,1585.5],[1787015721,3488.6,1585.2],[1787016021,3488.6,1589.2],[1787016321,3488.7,1589.3],[1787016621,3488.7,1588.9],[1787016921,3490,1588.8],[1787017221,3490,1896],[1787017521,3490,1893.6],[1787017821,3490,1893.6],[1787018121,3491.1,2023],[1787018421,3491.2,2023],[1787018721,3492.3,2023],[1787019021,3492.3,2023],[1787019321,3493.7,2023],[1787019621,3493.8,2023],[1787019921,3493.5,2023],[1787020221,3497.2,2022.9],[1787020521,3497.2,2022.9],[1787020821,3497.9,2022.9],[1787021121,3498.1,2022.9],[1787021421,3498.1,2022.9],[1787021721,3498.1,2022.9],[1787022021,3497.8,2022.9],[1787022321,3497.9,2022.9],[1787022621,3497.9,2022.9],[1787022921,3497.9,2022.9],[1787023221,3498.1,2022.9],[1787023521,3498.5,2022.9],[1787023821,3498.6,2022.9],[1787024121,3497.9,2022.9],[1787024422,3497.2,2018],[1787024721,3497.1,2018],[1787025021,3497.3,2018],[1787025322,3497.8,2018],[1787025621,3497.8,2018],[1787025921,3498.1,2018],[1787026221,3562.7,2018],[1787026521,3570.5,2018],[1787026821,3717.7,2018],[1787027121,3601.4,2016.2],[1787027421,3731.1,2024.4],[1787027722,3953,2024.4],[1787028021,3961.9,2024.8],[1787028321,4010.4,2024.7],[1787028621,4126.6,2024.5],[1787028921,4118.3,2024.5],[1787029221,4142.8,2024.4],[1787029521,4142.8,2024.4],[1787029821,3894.5,2038],[1787030121,3799.7,2038],[1787030421,3799.8,2037.8],[1787030721,3799.8,2035.5],[1787031021,3885.9,2035.3],[1787031321,4007.1,2038.1],[1787031621,3799.3,2038],[1787031921,3799.3,2038],[1787032222,3799.3,2038.2],[1787032521,3799.3,2038.1],[1787032821,3799.4,2038.1],[1787033121,3799.4,2038.2],[1787033421,3799.4,2038],[1787033721,3799.4,2037.9],[1787034021,3799.4,2037.6],[1787034322,3799,2037.8],[1787034621,3799,2037.8],[1787034922,3799.2,2039],[1787035221,3799.3,2038.9],[1787035521,3799.3,2039.2],[1787035821,3799.3,2039.2],[1787036121,3799.3,2039.2],[1787036421,3798.9,2039.2],[1787036721,3798.9,2039.5],[1787037021,3798.9,2039.5],[1787037321,3798.9,2037.7],[1787037621,3798.9,2035.6],[1787037921,3798.9,2034.5],[1787038221,3798.9,2034.4],[1787038521,3798.9,2036.3],[1787038821,3798.9,2034.7],[1787039121,3798.9,2038.9],[1787039421,3798.9,2037.8],[1787039721,3799,2038.9],[1787040021,3798.9,2038.9],[1787040321,3798.6,2099.1],[1787040621,3798.5,2099.1],[1787040921,3798.6,2099.1],[1787041221,3798.7,2099.1],[1787041521,3798.7,2099.1],[1787041821,3798.9,2099.1],[1787042121,3798.9,2099.1],[1787042421,3798.9,2099.1],[1787042721,3798.9,2099.1],[1787043021,3798.9,2099.1],[1787043321,3799,2099.1],[1787043621,3798.4,2099.1],[1787043921,3798.4,2099.1],[1787044221,3798.4,2099.1],[1787044521,3798.4,2099.1],[1787044821,3798.5,2099.1],[1787045121,3798.6,2099.1],[1787045421,3798.6,2099.1],[1787045721,3798.9,2099.1],[1787046021,3798.9,2099.1],[1787046321,3813.4,2099.1],[1787046621,3884.5,2099.1],[1787046921,3886.4,2099.1],[1787047221,3888.5,2099.1],[1787047521,3979.6,2099.1],[1787047821,3985.3,2099.1],[1787048121,3984.5,2099.1],[1787048421,3986.1,2099.1],[1787048721,3983.7,2099.1],[1787049021,4025.8,2099.1],[1787049321,3997,2099.1],[1787049621,3877.7,2099.1],[1787049921,3774.1,2099.1],[1787050221,3770.8,2099.1],[1787050521,3881.7,2099.1],[1787050821,3993.8,2099.1],[1787051121,4002.8,2099.1],[1787051421,3798.4,2099.1],[1787051721,3798.4,2099.1],[1787052021,3812.4,2099.1],[1787052321,3797.1,2099.1],[1787052621,3797.3,2099.1],[1787052921,3797.5,2099.1],[1787053221,3798.2,2099.1],[1787053521,3798.2,2099.1],[1787053821,3798.2,2099.1],[1787054121,3798.2,2099.1],[1787054421,3797.8,2099.1],[1787054722,3797.7,2099.1],[1787055021,3797.6,2099.1],[1787055321,3797.6,2099.1],[1787055622,3797.3,2099.1],[1787055921,3797.2,2099.1],[1787056221,3797.4,2099.1],[1787056522,3797.7,2099.1],[1787056821,3797.6,2099.1],[1787057121,3797.6,2099.1],[1787057422,3798.2,2099.1],[1787057722,3811.7,2099.1],[1787058021,3797.5,2099.1],[1787058321,3797.1,2099.1],[1787058621,3797.2,2099.1],[1787058921,3885,2099.2],[1787059221,3797.4,2099.2],[1787059522,3980.7,2099.2],[1787059821,3991.2,2099.1],[1787060122,3812.6,2099.1],[1787060422,3827.7,2099.1],[1787060721,3952.4,2099.3],[1787061021,3950.8,2099.3],[1787061322,3946.5,2099.3],[1787061621,3664.3,2101.3],[1787061921,3837.4,2107.1],[1787062221,3942.5,2108.2],[1787062521,3686.9,2107],[1787062821,3828.4,2107.5],[1787063122,3974.5,2104.9],[1787063421,4005.6,2105.8],[1787063721,4028,2108.3],[1787064021,4165.4,2105.4],[1787064321,3644.8,2105.2],[1787064621,3644.8,2107.8],[1787064921,3644.8,2106.5],[1787065221,3644.8,2114.4],[1787065521,3644.8,2129.9],[1787065822,3757.4,2109.5],[1787066122,3958,2107],[1787066421,4171.1,2107.7],[1787066721,4157.8,2107.5],[1787067021,4167.1,2107.5],[1787067321,4173.4,2107.3],[1787067621,4026.1,2106.9],[1787067921,4027.5,2106.9],[1787068222,3994.7,2106.9],[1787068521,3749.6,2142.7],[1787068821,3749.4,2145.2],[1787069121,3748.7,2114.8],[1787069421,3748.7,2114.3],[1787069721,3748.6,2114],[1787070022,3748.2,2118.5],[1787070321,3737.2,2118.9],[1787070621,3748.6,2116.7],[1787070922,3748.7,2115.6],[1787071221,3718.3,2122.5],[1787071521,3676.3,2122.4],[1787071821,3638.7,2115.1],[1787072121,3639.1,2108.6],[1787072421,3638.5,2197.4],[1787072721,3637.9,2107.3],[1787073021,3639,2107.3],[1787073321,3666.9,2107.2],[1787073621,3638.9,2106.3],[1787073922,3638.8,2105.8],[1787074201,3639.3,2104.8],[1787074521,3669.3,2100.2],[1787074821,3673.9,2103.3],[1787075121,3672.8,2102.9],[1787075421,3611.9,2101.7],[1787075722,3687.6,2102.3],[1787076022,3603.7,2101.4],[1787076321,3601.4,2099.1],[1787076621,3601.3,2099.1],[1787076921,3600.6,2099.1],[1787077221,3600.4,2099.1],[1787077522,3599.8,2099.1],[1787077821,3598.4,2099.1],[1787078121,3590.5,2099.2],[1787078421,3582.7,2099.2],[1787078721,3573.5,2099.2],[1787079021,3599.8,2099.1],[1787079322,3599.7,2099.3],[1787079622,3599.5,2099.3],[1787079921,3599.3,2099.4],[1787080221,3594.9,2099.4],[1787080521,3594.9,2099.4],[1787080821,3594.7,2099.5],[1787081121,3596.6,2099.4],[1787081421,3594.6,2099.4],[1787081721,3594.3,2099.5],[1787082021,3594.2,2099.5],[1787082321,3593.5,2099.5],[1787082621,3592.5,2099.5],[1787082921,3592.5,2099.6],[1787083221,3592.3,2099.6],[1787083521,3592.1,2099.6],[1787083821,3591,2099.5],[1787084121,3590.9,2099.5],[1787084421,3590.9,2099.4],[1787084722,3547.4,2099.4],[1787085021,3548.8,2099.4],[1787085321,3522.5,2099.7],[1787085621,3440,2099.7],[1787085921,3440,2099.7],[1787086221,3440.1,2099.7],[1787086521,3447.4,2099.8],[1787086821,3458.2,2099.7],[1787087121,3457.1,2099.7],[1787087422,3473.1,2099.7],[1787087721,3439.6,2099.7],[1787088021,3438.8,2099.5],[1787088321,3439.2,2099.5],[1787088621,3438.8,2099.5],[1787088921,3438.9,2099.5],[1787089201,3416.4,2099.5],[1787089521,3437.9,2099.5],[1787089821,3430.4,2099.5],[1787090121,3439.2,2099.5],[1787090421,3439.2,2099.7],[1787090721,3433.8,2099.7],[1787091021,3435.2,2099.7],[1787091321,3456.8,2099.7],[1787091621,3457.6,2099.7],[1787091921,3557.8,2099.7],[1787092221,3440.8,2099.6],[1787092521,3440.8,2099.6],[1787092821,3440.8,2099.6],[1787093122,3440.8,2099.6],[1787093421,3425.1,2099.5],[1787093723,3440.8,2099.5],[1787094021,3440.8,2099.5],[1787094321,3440.8,2099.3],[1787094621,3440.8,2099.3],[1787094921,3440.8,2099.3],[1787095221,3440.8,2099.3],[1787095521,3440.8,2099.2],[1787095821,3440.6,2099.2],[1787096121,3440.6,2099.3],[1787096422,3440.6,2099.2],[1787096722,3440.6,2099.2],[1787097021,3440.6,2099.2],[1787097321,3440.6,2099.2],[1787097621,3440.5,2099.2],[1787097921,3440.5,2099.1],[1787098221,3440.5,2099.1],[1787098521,3440.1,2098.9],[1787098821,3439.3,2099.1],[1787099121,3439.3,2099.1],[1787099421,3439,2099.1],[1787099722,3438.9,2098.9],[1787100021,3438.8,2098.9],[1787100321,3439.2,2099.2],[1787100621,3439.2,2099.2],[1787100921,3439.3,2099.2],[1787101221,3439.3,2099.2],[1787101521,3438.7,2099.2],[1787101821,3437.4,2099.2],[1787102126,3437.1,2099.6],[1787102406,3437.1,2099.6],[1787102706,3437.1,2099.6],[1787103006,3436.9,2099.6],[1787103306,3436.9,2099.6],[1787103606,3436.9,2099.6],[1787103906,3436.9,2099.6],[1787104206,3436.9,2099.6],[1787104506,3436.8,2099.6],[1787104806,3436.9,2099.6],[1787105107,3437.1,2099.6],[1787105406,3437.1,2099.6],[1787105706,3437.3,2099.6],[1787106006,3437.3,2099.6],[1787106306,3437.2,2099.6],[1787106606,3437.2,2099.6],[1787106906,3437.2,2099.6],[1787107206,3437,2099.6],[1787107507,3437,2099.6],[1787107806,3437,2099.6],[1787108107,3437,2099.6],[1787108406,3437,2099.6],[1787108706,3435.3,2099.6],[1787109006,3300.7,2099.6],[1787109306,3300.6,2099.6],[1787109606,3300.5,2099.6],[1787109906,3300.6,2099.6],[1787110206,3300.6,2099.6],[1787110507,3300.4,2099.6],[1787110806,3300.4,2099.7],[1787111106,3299.5,2099.7],[1787111426,3299.5,2099.7],[1787111726,3299.5,2099.6],[1787112006,3298.9,2099.6],[1787112306,3298.9,2099.6],[1787112606,3298.3,2099.6],[1787112906,3298.1,2099.6],[1787113206,3298.2,2099.6],[1787113506,3297.8,2099.6],[1787113807,3297.4,2099.7],[1787114106,3296.7,2099.7],[1787114406,3296.8,2099.7],[1787114706,3296.6,2099.7],[1787115006,3296.6,2099.7],[1787115306,3277.8,2099.7],[1787115606,3176.3,2099.7],[1787115906,3176.2,2099.7],[1787116206,3175.8,2099.7],[1787116506,3175.9,2099.7],[1787116806,3176,2099.7],[1787117106,3175.7,2099.7],[1787117406,3175.7,2099.6],[1787117706,3175.7,2099.6],[1787118006,3175.6,2099.6],[1787118306,3175.6,2099.6],[1787118606,3175.7,2099.6],[1787118926,3175.7,2099.6],[1787119206,3175.7,2099.6],[1787119506,3175.6,2099.6],[1787119806,3175.7,2099.6],[1787120106,3175.7,2099.6],[1787120406,3175.7,2106.1],[1787120706,3175.7,2102.9],[1787121006,3175.7,2099.6],[1787121306,3175.3,2099.6],[1787121606,3175.3,2099.6],[1787121906,3175.3,2099.6],[1787122207,3175.3,2099.6],[1787122506,3175.2,2099.6],[1787122806,3175.2,2099.6],[1787123106,3175.1,2099.6],[1787123406,3175.1,2099.6],[1787123706,3175,2099.6],[1787124006,3175,2099.6],[1787124306,3175,2099.6],[1787124606,3174.6,2099.8],[1787124906,3174.6,2099.8],[1787125206,3174.8,2099.8],[1787125507,3174.5,2099.8],[1787125826,3173.7,2100],[1787126106,3173.7,2100],[1787126406,3173.5,2100.1],[1787126707,3174,2100.1],[1787127006,3172.6,2100.3],[1787127306,3172.6,2100.5],[1787127606,3172.3,2099.8],[1787127907,3172.3,2099.8],[1787128207,3172.3,2099.8],[1787128507,3060.8,2099.9],[1787128806,2995.6,2101],[1787129106,3018,2101],[1787129406,3017.8,2101],[1787129706,2991.6,2101],[1787130007,2960.7,2101],[1787130306,2985.7,2101],[1787130606,2984.7,2101],[1787130906,2990.2,2101],[1787131207,2979,2101],[1787131506,2962.2,2101.3],[1787131806,2964.7,2101.3],[1787132106,2963.3,2101.3],[1787132406,3034.4,2101.3],[1787132707,3036.1,2101.3],[1787133006,3025.2,2099.8],[1787133306,3018.8,2101.7],[1787133607,3051.1,2101.7],[1787133907,3119.2,2101.7],[1787134206,3121.1,2101.5],[1787134506,3125,2101.7],[1787134806,3122.6,2101.7],[1787135107,3126.2,2101.7],[1787135406,3129.6,2101.7],[1787135706,2967.3,2101.5],[1787136007,2967.3,2101.9],[1787136306,2967.3,2101.9],[1787136606,2967.2,2101.9],[1787136906,2967.3,2101.9],[1787137206,2967.3,2099.9],[1787137506,2967.3,2099.9],[1787137807,2967.3,2099.9],[1787138106,2967.3,2099.9],[1787138407,2967.3,2099.9],[1787138706,2967.3,2099.9],[1787139007,2967.3,2099.9],[1787139306,2967.1,2099.9],[1787139607,2966.6,2099.9],[1787139906,2965.9,2099.9],[1787140206,2965.8,2099.9],[1787140507,2965.7,2099.9],[1787140807,2965.7,2099.9],[1787141106,2965.8,2099.8],[1787141406,2965.8,2099.8],[1787141726,2955.8,2099.8],[1787142007,2964.7,2099.8],[1787142306,2944.4,2099.8],[1787142606,2945.9,2099.8],[1787142907,2878.7,2099.8],[1787143206,2878.4,2099.8],[1787143506,2878.4,2099.8],[1787143806,2877.5,2099.8],[1787144108,2877.4,2099.8],[1787144406,2877.5,2099.8],[1787144706,2877.5,2099.8],[1787145007,2877.4,2099.8],[1787145307,2877.4,2099.8],[1787145606,2877.4,2099.8],[1787145906,2877.3,2099.8],[1787146206,2877.1,2099.8],[1787146506,2876,2099.8],[1787146806,2875.1,2099.8],[1787147107,2875.3,2099.8],[1787147406,2875.2,2099.8],[1787147706,2854.3,2099.8],[1787148006,2868.6,2099.8],[1787148326,2871.3,2099.8],[1787148606,2865,2099.8],[1787148907,2866,2099.8],[1787149206,2826.9,2099.8],[1787149507,2768.4,2099.8],[1787149806,2770.8,2099.8],[1787150106,2770.6,2099.8],[1787150406,2770.9,2099.8],[1787150707,2771.9,2099.8],[1787151006,2793.9,2099.8],[1787151307,2764.9,2099.8],[1787151606,2726.3,2099.8],[1787151907,2726.3,2099.8],[1787152206,2827,2099.8],[1787152507,2830.2,2099.8],[1787152808,2824.2,2099.8],[1787153106,2726.5,2099.8],[1787153406,2726.4,2099.8],[1787153706,2726.4,2099.8],[1787154006,2726.1,2099.8],[1787154306,2725.9,2099.8],[1787154606,2725.9,2099.8],[1787154907,2725.7,2099.8],[1787155506,2725.8,2099.8],[1787155807,2699.4,2099.8],[1787156106,2670.2,2099.8],[1787156406,2669.3,2099.8],[1787156707,2659.6,2099.8],[1787157006,2648.7,2099.8],[1787157306,2648.5,2099.8],[1787157606,2648.1,2099.8],[1787157906,2647.3,2099.8],[1787158206,2647,2099.8],[1787158507,2646.9,2099.8],[1787158806,2646.7,2099.8],[1787159126,2646.8,2099.8],[1787159406,2628.9,2097.5],[1787159686,2599.1,1766.8],[1787159986,2598.9,0],[1787160286,2609.5,1299.2],[1787160646,2598.9,0],[1787160946,2598.5,1567.6],[1787161246,2598.5,1567.6],[1787161546,2598.3,1567.6],[1787161846,2597.9,1567.6],[1787162147,2597.8,1567.6],[1787162446,2597.8,1567.6],[1787162747,2597.8,1567.6],[1787163046,2597.8,1567.6],[1787163347,2597.5,1567.6],[1787163646,2597.1,1567.8],[1787163946,2597.4,1567.8],[1787164246,2597.5,1567.8],[1787164546,2597.5,1567.8],[1787164846,2597.4,1567.8],[1787165146,2578.9,1568],[1787165446,2563.8,1568],[1787165746,2565.3,1568.2],[1787166046,2570.9,1568.2],[1787166347,2562.8,1568.2],[1787166646,2563.4,1568.2],[1787166946,2563.8,1568.2],[1787167246,2551.7,1568.2],[1787167546,2549.3,1575],[1787167846,2491.7,1574],[1787168146,2491.8,1572.9],[1787168446,2491.7,1570.8],[1787168746,2491.7,1574.9],[1787169046,2491.8,1614.7],[1787169346,2491.8,1614.7],[1787169646,2491.8,1614.7],[1787169946,2491.8,1614.7],[1787170246,2485.4,1614.8],[1787170546,2486.5,1614.8],[1787170846,2471.5,1614.8],[1787171446,2474.1,1614.9],[1787171746,2477.6,1614.9],[1787172046,2478.8,1614.9],[1787172346,2484.1,1614.9],[1787172646,2480.9,1615.1],[1787172946,2474.9,1615.1],[1787173246,2492,1615.1],[1787173546,2491.9,1615.1],[1787173846,2492,1615.1],[1787174146,2491.7,1615.1],[1787174446,2491.8,1615.4],[1787174746,2491.8,1615.4],[1787175046,2492,1615.4],[1787175346,2491.9,1615.4],[1787175646,2491.9,1615.4],[1787175946,2491.9,1615.4]],"hourly":[],"daily":[]}}