{"bazaar":{"raw":[[1784162714,62373.7,35860.3],[1784163914,62373.9,35853.1],[1784166014,62374.7,35855.3],[1784167214,62374,36127.6],[1784172914,62374.3,36132.1],[1784174714,62375.1,36126.5],[1784205614,62371.8,36574.8],[1784208614,62371.9,36408.5],[1784209214,62371.9,36410.6],[1784222114,61512.3,36241.8],[1784222414,61912.7,36238.3],[1784223014,62040.1,36232.5],[1784223314,62378.1,36225.3],[1784223614,62378.7,36219.5],[1784225434,62375.6,36508.6],[1784225714,62375.6,36533.2],[1784231114,62376.2,36935],[1784232014,62575,36950.1],[1784281214,149557.2,44421.6],[1784282414,152556.3,44398.2],[1784283614,149560.7,44538.2],[1784284814,149560.3,44444.9],[1784338814,131288.5,35692.4],[1784339114,131288.5,35760.1],[1784339414,131288.6,35647],[1784340314,131283.3,35487.2],[1784343314,118216.5,35564.2],[1784344814,107286.1,35544.6],[1784372714,107280,36448.9],[1784382014,107276.7,35965.6],[1784383214,107276.7,35963.5],[1784383514,107276.7,35967.7],[1784385614,107276.3,35425.6],[1784385914,107276.3,35405.7],[1784388014,107275.5,35385.1],[1784390134,107275,35347.1],[1784394314,103488.8,35765.4],[1784396114,101604.5,36141.8],[1784398834,97218.9,36064.4],[1784402114,90950.6,36273.4],[1784403014,94457.7,36310.3],[1784441414,90663.7,36805],[1784451614,93999.9,37061.6],[1784451914,93999.9,37040.6],[1784452554,93954.2,37027.9],[1784454014,94000,37017.2],[1784454614,94000,37008.6],[1784455814,94000,36987],[1784458514,93999.9,36983.2],[1784459114,93999.9,36974.5],[1784463614,94000,36826.3],[1784495714,99276.4,37661.9],[1784496914,98999.9,37626.2],[1784502614,99741,37648.3],[1784516334,98999.5,38165.9],[1784517014,98080,38157],[1784517314,97876,38153.6],[1784519414,98990.5,38062.2],[1784520014,98999.6,38042.3],[1784523614,99681.7,38002.8],[1784525114,99939.7,38191.2],[1784539254,104359.1,38034.8],[1784547354,142123.2,37867.8],[1784548254,143290.3,37844.7],[1784551554,143288.5,37997.8],[1784552154,140776.2,37983.8],[1784556954,142355.7,37932.2],[1784558454,140685.4,37534.7],[1784568374,97316.6,37357.6],[1784568954,84734.2,37316.9],[1784569254,84734.2,37300.4],[1784569554,84734.2,37287.8],[1784569854,84734.1,37263.2],[1784570454,84734.2,37231.4],[1784571054,86315.9,37219.9],[1784574954,91499.5,37117.9],[1784578254,79998.9,37440.5],[1784579154,83550.2,37245.2],[1784610954,84731.9,38605.8],[1784623254,80548.2,38251.9],[1784627154,80548,38198.3],[1784632854,80548.3,38770],[1784675474,84727.8,40705.3],[1784678154,84726.7,40618.8],[1784683854,84726.6,40747.5],[1784685654,84725.5,40676.5],[1784688354,81413.5,40951.2],[1784688654,81529.7,40950.1],[1784688954,81657.4,40949],[1784690714,82341.9,40927],[1784691314,82552.3,40924.8],[1784695514,84725.8,40945.8],[1784697614,84725.8,40930.4],[1784698514,84725.8,40922.6],[1784723714,76779.9,40737.1],[1784730914,76778.7,40751.8],[1784733014,73389.3,40751.8],[1784737514,74454,40700.5],[1784739914,73387.2,40627.8],[1784740814,73387.2,40658.3],[1784741714,73386.6,40632.2],[1784743214,73387.1,40645.4],[1784745614,73387,40588.9],[1784746214,73387,40598.2],[1784764814,70064,40022.7],[1784784014,71352.2,39280.7],[1784787334,72378,39137.9],[1784789234,72518.2,39039.1],[1784791814,72654.6,38939.4],[1784797514,73384.7,41063.7],[1784799614,73384.7,40984.1],[1784799914,73384.7,40972.4],[1784802914,73384.8,40871.5],[1784845514,74421.7,38904.7],[1784853314,69593,38937.9],[1784853934,69593,38937.2],[1784854814,69593,38949],[1784856014,69593.1,38947.7],[1784858414,69591.9,38915.9],[1784859914,69591.8,38900.6],[1784861114,69590.9,38891.4],[1784861714,69590.9,38885.4],[1784862014,69590.9,38884],[1784863514,69450.5,38874.6],[1784864114,69590.9,38869.4],[1784866814,69590.7,38837.6],[1784878514,69591.8,38772.2],[1784901914,65630.6,21000.2],[1784902514,65630.6,21000.2],[1784913914,65630.2,21001.4],[1784915434,65629.4,21001.5],[1784917514,65628.2,21001.5],[1784953514,57140.5,26162.6],[1784957114,57140.6,26163.3],[1784960414,55993.9,26163.6],[1784962814,55449.5,26163.6],[1784971514,56091.6,26163.9],[1784972714,56653.5,27557.9],[1784973014,56653.5,27557.9],[1784976614,57914.4,28883.3],[1784979614,57211.7,28884],[1785015074,68374.7,30540.7],[1785015974,68346.6,30540.7],[1785016574,68365.3,30540.7],[1785017474,65666.2,30540.7],[1785018674,65306.6,30540.6],[1785019274,65301.4,30540.6],[1785021674,65298.5,30540.5],[1785029174,65112.1,30542.6],[1785029474,65115.8,30542.6],[1785030374,65200.5,30543.3],[1785031574,65212.9,30543.3],[1785032774,65198.9,30543.4],[1785035174,65017.6,30543.6],[1785036974,65113.5,30543.6],[1785037874,65109,30543.6],[1785040574,64540.5,30544.2],[1785041774,64497.6,30544.2],[1785044174,64584.3,30544.8],[1785054361,61541.5,30546.4],[1785072361,61541.1,32047.9],[1785079861,61541.4,33422.7],[1785086461,61540.1,33423.5],[1785087961,61540.3,33422.9],[1785093061,61537.8,33422.9],[1785093381,61537.7,33423],[1785106861,58715.1,33427.1],[1785125761,58711.4,33427.5],[1785130261,58711.2,33427.8],[1785136521,58711.9,33427.3],[1785145821,58709.4,33428.7],[1785147621,58706.5,33428.7],[1785152121,58706.1,33428.7],[1785181521,58477.5,33501.2],[1785185721,58710.2,33501.5],[1785191421,58698.1,33503.2],[1785192921,58699.1,33503.2],[1785194721,58697.9,33503.2],[1785205221,58699.5,33504.2],[1785207021,58699.4,33505.3],[1785208221,58700.3,33504.2],[1785237621,58710.5,33507.4],[1785239721,58710.2,33508.1],[1785244221,58710.6,33508.4],[1785249921,58709,33509.2],[1785251721,58708.6,33509.7],[1785253521,58708.8,33509.7],[1785256221,58709.4,33706.5],[1785256521,58709.5,33719.9],[1785257121,58709.5,33692.6],[1785260721,58710.2,34131.8],[1785266721,58710.4,36001.4],[1785271821,58717.6,36003.5],[1785294921,58717.7,36007.8],[1785299721,58717.2,36007.7],[1785302121,58708.8,36007.9],[1785306021,58707.4,36008.1],[1785307521,58708.8,36008.5],[1785310221,58709.4,36008.5],[1785315621,58707.9,36009],[1785319821,58105.4,36009],[1785320421,58122.6,36009],[1785320721,58548.4,36009],[1785326121,58707.9,36008.9],[1785373261,58537.7,36015.5],[1785375661,58719.7,36015.2],[1785393661,58719.7,36011.5],[1785417061,58719.6,36016.7],[1785418261,58813.1,36016.6],[1785434781,56448,36021.3],[1785435061,56448.1,36020.9],[1785483661,56124.9,36024.3],[1785488161,54927.7,36024.5],[1785488461,54801.2,36024.5],[1785490861,55691.2,36025.3],[1785504661,56444.6,36026.5],[1785530481,56440.3,36757.6],[1785535281,56441.8,36761.5],[1785536161,56439.9,37053.1],[1785547861,56444.3,37053],[1785550861,56444.5,37053],[1785594061,60998.7,37539.5],[1785600961,60991.1,37558.2],[1785601861,60991.3,37556.6],[1785602461,60991.3,37552.1],[1785603361,60991.4,37568.2],[1785605761,60990.9,37426.9],[1785606661,60991.3,37380.3],[1785611461,60991.1,38113.9],[1785618661,60186.8,38766.5],[1785618961,60168.8,38763.1],[1785621361,59526.1,39082.7],[1785630961,60991.8,38818.5],[1785639061,60992.1,38770.4],[1785649561,60998,38298],[1785651361,60997.7,38197.6],[1785654061,60998,38731.9],[1785663061,58977.4,38318.5],[1785663961,58943.5,38319.4],[1785665161,57047.9,38323.6],[1785668161,58633.7,38269.5],[1785672061,59804.3,37998.3],[1785708961,60284.6,38671.5],[1785719761,60996.6,38595.7],[1785747401,60996.5,39155.9],[1785755161,60997.1,39156.9],[1785762361,60996.1,39155.9],[1785762661,60996.6,39155.9],[1785764161,60999.2,39155.9],[1785768061,60995.8,39155.9],[1785769561,59999.9,39155.8],[1785773181,60999.1,39155.7],[1785779461,61000,39157.3],[1785780061,61000,39157.3],[1785780361,60999.9,39157.3],[1785780661,60999.9,39157.3],[1785781261,60999.9,39156],[1785781861,61000,39156.1],[1785815461,234836.6,40364.1],[1786399221,49996,25014.3],[1786399521,49996,25014.4],[1786399821,49995.8,25014.8],[1786400121,49995.8,25015],[1786400421,49995.8,25015],[1786400721,49995.7,25015],[1786401021,49995.7,25015],[1786401321,49995.7,25015],[1786401621,49995.7,25015.1],[1786401922,49995.8,25015.1],[1786402221,49995.9,25024.4],[1786402521,49995.9,25015.1],[1786402821,49995.9,25015.1],[1786403121,49996,25015.1],[1786403421,49996.1,25015.1],[1786403721,49996.1,25015.2],[1786404021,49996.1,25015.1],[1786404321,49996,25015.2],[1786404621,49996,25015.5],[1786404921,49996.1,25015.5],[1786405221,49996.1,25015.5],[1786405521,49996.1,25015.3],[1786405821,49996.2,25015.3],[1786406121,49996.1,25015.5],[1786406421,49996.1,25015.5],[1786406721,49996.2,25015.5],[1786407021,49996.1,25015.9],[1786407321,49995.7,25015.9],[1786407621,49995.9,25016.8],[1786407922,49995.7,25016.8],[1786408221,49995.6,25016.8],[1786408521,49993.6,25016.8],[1786408821,49993.5,25017],[1786409121,49993.5,25017],[1786409421,49993.5,25017],[1786409721,49993.6,25017.1],[1786410021,49993.6,25017.1],[1786410321,49993.6,25017.1],[1786410623,49993.6,25017.1],[1786410921,49993.6,25017.1],[1786411221,49993.6,25017.1],[1786411521,49993.6,25017.1],[1786411821,49993.6,25017.1],[1786412121,49993.6,25017.1],[1786412421,49993.6,25017.1],[1786412721,49993.6,25017.6],[1786413021,49993.5,25017.5],[1786413321,49993.6,25018.2],[1786413621,49993.6,25018.2],[1786413921,49993.6,25018.3],[1786414221,49993.6,25018.3],[1786414521,49993.5,25018.4],[1786414821,49993.5,25018.4],[1786415121,49993.5,25018.4],[1786415421,49993.5,25018.4],[1786415721,49993.5,25018.6],[1786416021,49993.4,25018.6],[1786416322,49993.4,25018.6],[1786416621,49993.6,25018.6],[1786416922,49993.6,25018.6],[1786417223,47708.6,25018.6],[1786417521,49368.8,25018.6],[1786417821,49368.8,25018.6],[1786418121,49368.8,25018.6],[1786418421,49070.8,25018.9],[1786418721,49993.6,25018.9],[1786419021,49897.6,25018.9],[1786419321,49993.6,25018.9],[1786419621,49993.6,25018.8],[1786419921,49993.6,25018.8],[1786420221,49993.5,25018.8],[1786420521,49993.5,25018.8],[1786420822,49993.5,25018.9],[1786421121,49993.5,25019],[1786421421,49993.6,25019],[1786421721,49993.6,25019],[1786422021,49993.6,25019],[1786422321,49993.6,25018.9],[1786422621,49994.4,25018.9],[1786422921,49994.4,25018.9],[1786423221,49993.7,25019],[1786423521,49994.5,25019],[1786423821,49994.5,25019],[1786424121,49994.6,25019],[1786424421,49994.6,25019],[1786424721,49994.6,25018.9],[1786425021,49995.1,25018.9],[1786425321,49995.2,25018.8],[1786425621,49996.3,25018.8],[1786425921,49996,25018.8],[1786426221,49996,25019.2],[1786426522,49996.3,25019.2],[1786426821,49996,25019.2],[1786427121,49996,25019.2],[1786427421,49996,25019.2],[1786427721,49996,25019.2],[1786428021,49996.4,25019.2],[1786428321,49996.4,25019.2],[1786428621,49996.7,25019.2],[1786428921,49996.7,25019.2],[1786429221,49996.7,25019.9],[1786429521,49996.7,25019.9],[1786429821,49996.6,25020.4],[1786430121,49996.5,25020.4],[1786430421,49996.2,25021.2],[1786430721,49996.1,25021.2],[1786431021,49995.9,25021.2],[1786431322,49995.9,25020.6],[1786431621,49995.9,25020.6],[1786431921,49995.5,25020.6],[1786432221,48190.2,25020.6],[1786432521,48656.9,25020.6],[1786432821,49901.9,25020.7],[1786433121,49996.7,25020.7],[1786433421,49996.7,25020.7],[1786433721,49996.7,25020.6],[1786434021,49996.7,25020.5],[1786434322,49996.7,25020.6],[1786434621,49996.7,25020.3],[1786434921,49996.7,25020.2],[1786435221,49996.7,25020.2],[1786435521,49996.7,25020.2],[1786435821,49996.7,25020.2],[1786436121,49996.7,25020.2],[1786436421,49996.7,25081.5],[1786436722,49996.7,25539.9],[1786437021,49996.7,25526.8],[1786437321,49996.7,25604.7],[1786437621,49996.6,25602.9],[1786437921,49996.6,25608.3],[1786438221,49996.6,25612],[1786438521,49996.6,25627.4],[1786438821,49996.6,25675.1],[1786439121,49996.6,25654],[1786439421,49996.6,26260.9],[1786439721,49996.7,26046],[1786440021,49996.6,26046],[1786440321,49996.7,26095.4],[1786440621,49996.7,26095.4],[1786440921,49996.7,26087],[1786441221,49996.7,26092.5],[1786441521,49996.7,26083.3],[1786441821,49996.7,26066.4],[1786442121,49996.7,26064.5],[1786442421,49996.7,26047.1],[1786442721,49996.7,26062.7],[1786443021,49996.7,26033.4],[1786443321,49996.7,26019.3],[1786443621,49996.7,26007],[1786443921,49996.7,25981.8],[1786444222,49996.7,25977.5],[1786444521,49996.7,25971],[1786444821,49996.7,25416],[1786445121,49996.7,25242.4],[1786445421,49996.7,25210.4],[1786445722,49996.7,25247.6],[1786446021,49996.7,25191.4],[1786446321,49996.7,25976.3],[1786446621,49996.6,26394.6],[1786446922,49996.7,26381.8],[1786447221,49996.7,26365.4],[1786447522,49996.7,26346.7],[1786447822,49996.7,26330.9],[1786448121,49996.7,26301.7],[1786448421,49996.7,25969.9],[1786448721,49996.7,26405.6],[1786449021,49996.7,26394.6],[1786449321,49996.7,26381.8],[1786449621,49996.8,26516.5],[1786449922,49996.7,26539.6],[1786450221,49996.7,26562.6],[1786450521,49996.7,26554.7],[1786450821,49996.7,26545.4],[1786451121,49996.7,27351.8],[1786451421,49996.7,27350.8],[1786451721,49996.7,27350.8],[1786452021,49996.5,27407.5],[1786452322,49996.2,27460.1],[1786452621,49794.1,27460.1],[1786452921,49794.1,27460.1],[1786453222,49958.6,27460.1],[1786453521,49794.1,27460.1],[1786453821,49690.2,27460.2],[1786454121,49626.9,27460.2],[1786454421,49567.8,27460.2],[1786454721,49248.3,27460.2],[1786455021,48788.9,27460.3],[1786455321,47854,27460.3],[1786455621,47853.9,27460.3],[1786455921,47853.8,27460.3],[1786456221,47854,27460.3],[1786456521,48015.7,27460.3],[1786456821,48657.4,27460.3],[1786457121,48711,27460.3],[1786457421,48610.1,27460.3],[1786457721,47853.9,27460.3],[1786458021,47853.9,27460.3],[1786458321,47853.9,27460.2],[1786458621,47853.9,27460.2],[1786458921,47853.9,27460.2],[1786459221,47854,27460.3],[1786459521,48725.5,27460.3],[1786459821,48725.5,27460.3],[1786460121,48725.5,27460.3],[1786460421,49996.3,27460.2],[1786460721,49996.4,27460.2],[1786461021,49996.3,27460.3],[1786461321,49996.3,27460.4],[1786461621,49996.4,27460.4],[1786461921,49996.4,27460.5],[1786462222,49996.2,27460.4],[1786462521,49995,27460.5],[1786462821,49995,27460.4],[1786463121,49995,27460.4],[1786463421,49995.7,27460.9],[1786463722,49996,27461],[1786464021,49995.7,27461],[1786464322,49996.6,27485.6],[1786464621,49996.4,27523.2],[1786464922,49996.5,27487.3],[1786465221,49996.5,27460.9],[1786465522,49996.5,27460.8],[1786465822,49996.5,27460.8],[1786466121,49996.5,27460.8],[1786466421,49996.5,27460.8],[1786466721,49996.6,27460.8],[1786467021,49996.6,27460.8],[1786467321,49996.5,27460.8],[1786467622,49996.3,27460.7],[1786467922,49996.4,27460.9],[1786468221,49787.9,27460.9],[1786468521,49866.6,27461.1],[1786468821,49996.6,27461.4],[1786469121,49996.7,27461.4],[1786469422,49996.6,27461.4],[1786469722,49996.6,27461.5],[1786470021,49996.7,27461.5],[1786470321,49996.7,27462],[1786470621,49996.7,27462.3],[1786470922,49996.7,27845.1],[1786471221,49996.7,27832.3],[1786471521,49996.6,27939.4],[1786471821,49996.8,27932.7],[1786472121,49996.8,28589.8],[1786472421,49996.8,28590.1],[1786472721,49996.8,28590.1],[1786473021,49996.8,28590.2],[1786473321,49996.7,28590.5],[1786473622,49996.8,28590.5],[1786473921,49996.8,28296.4],[1786474221,49996.8,28294.6],[1786474521,49996.7,28590.4],[1786474821,49996.8,28590.8],[1786475121,49996.7,28590.8],[1786475421,49996.6,28591.2],[1786475721,49996.6,28591.2],[1786476021,49996.3,28591.2],[1786476321,49996.2,28591.4],[1786476621,49996.5,28591.4],[1786476922,49996.5,28591.4],[1786477221,49996.3,28591.4],[1786477521,49996.2,28591.3],[1786477822,49996.2,28591.3],[1786478121,49996.2,28591.3],[1786478421,49996.2,28591.3],[1786479021,49996.5,28591.5],[1786479321,49996.4,28591.5],[1786479621,49996.2,28591.5],[1786479922,49996.5,28591.5],[1786480221,49872.4,28591.5],[1786480521,49412.2,28591.5],[1786480821,49441.1,28591.3],[1786481121,49815.5,28591.3],[1786481421,49996.6,28591.3],[1786481721,49996.6,28591.3],[1786482021,49995.8,28591.3],[1786482321,49995.6,28591.3],[1786482621,49996,28591.3],[1786482922,49995.4,28591.5],[1786483221,49996,28591.5],[1786483521,49996,28591.5],[1786483821,49996,28595.1],[1786484122,49994.7,28591.3],[1786484422,49994.6,28591.3],[1786484721,49995.5,28591.3],[1786485021,49996.1,28591.3],[1786485321,49994.5,28591.8],[1786485621,49994.4,28591.8],[1786485921,49994.3,28591.9],[1786486221,49994.2,28591.9],[1786486521,49994.3,28591.9],[1786486821,49994.3,28591.9],[1786487121,49994.3,28591.9],[1786487421,49958.6,28591.9],[1786487721,49924.1,28591.8],[1786488021,49921.7,28591.8],[1786488321,49993.7,28591.9],[1786488621,49993.9,28591.9],[1786488921,49993.9,28591.9],[1786489221,49993.9,28592.3],[1786489521,48902.5,28592.3],[1786489821,49370.9,28592.3],[1786490121,47852.9,28592.6],[1786490421,47974.1,28592.5],[1786490721,48135.6,28592.5],[1786491021,48146.7,28592.5],[1786491322,47852.3,28592.5],[1786491621,47852.3,28592.5],[1786491921,47852.1,28592.1],[1786492221,47852.1,28592.1],[1786492521,47852.1,28592.1],[1786492821,47852.3,28592.1],[1786493122,47852.3,28592.1],[1786493421,47852.3,28592.1],[1786493721,47852.3,28592.1],[1786494021,47852.3,28592.1],[1786494321,47852.4,28592.6],[1786494621,47852.4,28592.6],[1786494921,47852.3,28592.6],[1786495221,47852.2,28592.6],[1786495521,47852.3,28592.5],[1786495821,47852.3,28592.6],[1786496121,47852.4,28592.6],[1786496421,47852.4,28592.6],[1786496721,47852.4,28592.6],[1786497021,47852.4,28592.6],[1786497321,47852.4,28592.6],[1786497621,47852.3,28592.6],[1786497921,47852.4,28592.6],[1786498221,47852.4,28592.6],[1786498521,47852.3,28592.6],[1786498821,47851.1,28592.8],[1786499121,47850.8,28593.1],[1786499421,47851.1,28593.1],[1786499721,47851.2,28593.1],[1786500021,47851.1,28593],[1786500321,47851.1,28593],[1786500621,47530.1,28593],[1786500921,45924.4,28593.1],[1786501221,45924.4,28593.1],[1786501521,45924.4,28592.9],[1786501821,45924.4,28592.9],[1786502121,45924.4,28592.8],[1786502421,45924.4,28592.8],[1786502721,45924.4,28592.8],[1786503021,45924.3,28593],[1786503321,45924.2,28593],[1786503621,45924.2,28593.3],[1786503921,45924.4,28593.3],[1786504221,45924.4,28593],[1786504521,45924.4,28592.9],[1786504821,45924.4,28592.9],[1786505121,45924.4,28592.9],[1786505421,45924.4,28592.9],[1786505721,45924.4,28592.9],[1786506021,45924.5,28592.9],[1786506321,45924.4,28593.8],[1786506621,45924.4,28594.3],[1786506921,45924.4,28594.3],[1786507221,45817.8,28594.3],[1786507521,45701.6,28594.3],[1786507822,45600.8,28594.3],[1786508121,45619.9,28594.3],[1786508421,45655.8,28594.3],[1786508721,45655.8,28594.3],[1786509021,45615.7,28594.3],[1786509321,45524.3,28594.6],[1786509621,45088.2,28594.6],[1786509921,45400.1,28594.8],[1786510221,45554.5,28594.8],[1786510521,45554.5,28594.8],[1786510821,45673.1,28594.8],[1786511121,45740.5,28594.8],[1786511421,45924.4,28594.8],[1786511721,45924.5,28594.8],[1786512021,45924.5,28594.8],[1786512321,45924.5,28594.8],[1786512621,45924.4,28594.8],[1786512921,45924.4,28594.8],[1786513221,45866.7,28594.9],[1786513521,45691.6,28594.9],[1786513821,45691.6,28595.1],[1786514121,45812.6,28595.6],[1786514421,45812.6,28595.6],[1786514721,45812.6,28595.6],[1786515021,45839.2,28595.6],[1786515321,45924.5,28595.4],[1786515621,45924.5,28595.1],[1786515921,45924.5,28595],[1786516222,45924.5,28595.3],[1786516521,45924.4,28595.3],[1786516821,45924.5,28595.3],[1786517122,45924.4,28595.3],[1786517422,45924.5,28595.3],[1786517721,45924.5,28595.3],[1786518021,45924.5,28595.4],[1786518321,45924.5,28595.4],[1786518621,46060.7,28595.4],[1786518921,46093.5,28595.4],[1786519221,45924.5,28596.1],[1786519521,46090.6,28596.1],[1786519821,46193.6,28596.1],[1786520121,46137.6,28596.1],[1786520421,46479.9,28596.6],[1786520721,46299.8,28596.7],[1786521021,46057.1,28596.7],[1786521321,45923.9,28596.7],[1786521621,45923.8,28596.7],[1786521921,45923.6,28596.7],[1786522221,45923.5,28596.7],[1786522521,45923.5,28596.1],[1786522821,45923.5,28596.1],[1786523121,45923.6,28596.1],[1786523421,45922.3,28596.1],[1786523721,45920.9,28596.1],[1786524021,45920.9,28596],[1786524321,45920.9,28596],[1786524621,45919.6,28596.3],[1786524921,45919.6,28596.2],[1786525221,45919.6,28596.2],[1786525521,45919.6,28596.3],[1786525821,45919.6,28597.3],[1786526121,45919.6,28597.3],[1786526422,45919.5,28598.2],[1786526721,45919.6,28598.7],[1786527021,45919.6,28598.7],[1786527321,45922.3,28598.7],[1786527621,45922.3,28598.8],[1786527921,45922.4,28598.8],[1786528221,45920.8,28598.8],[1786528521,45922.3,28599],[1786528821,45922.4,28599],[1786529121,45922.6,28599],[1786529421,45922.8,28599.1],[1786529721,45922.9,28599.1],[1786530021,45922.9,28599.1],[1786530322,45923.1,28599.1],[1786530621,45923.1,28599.1],[1786530921,45923,28599.1],[1786531221,45923.2,28598.7],[1786531521,45923.3,28598.8],[1786531821,45923.5,28598.8],[1786532121,45923.2,28598.3],[1786532421,45923.2,28598.4],[1786532721,45923.1,28598.4],[1786533021,45923.2,28598.3],[1786533321,45923.5,28598.3],[1786533621,45923.5,28599.7],[1786533921,45923.2,28599.7],[1786534221,45923.4,28599.7],[1786534521,45923,28599.7],[1786534821,45923,28599.7],[1786535121,45922.9,28599.7],[1786535421,45923.6,28599.7],[1786535721,45924,28599.7],[1786536021,46059.3,28599.7],[1786536321,46528.1,28599],[1786536622,46528.1,28599],[1786536921,46676.1,28599],[1786537221,46750.1,28599],[1786537521,47711.2,28599],[1786537821,47662.3,28599],[1786538121,46380,28598.9],[1786538421,46380,28598.9],[1786538721,46676.1,28598.9],[1786539021,47846.6,28598.9],[1786539321,47938.1,28599.1],[1786539621,48933.2,28599.1],[1786539921,48461.6,28599.1],[1786540221,49100.4,28599.1],[1786540521,48230.9,28599.1],[1786540821,48273.6,28599],[1786541121,48074.4,28599],[1786541421,49100.4,28599],[1786541721,49581.5,28599],[1786542021,49669.5,28599],[1786542321,49996.6,28598.9],[1786542621,49996.5,28598.9],[1786542921,49996.5,28598.9],[1786543221,49996.6,28598.4],[1786543521,49996.8,28598.4],[1786543821,49996.8,28598.3],[1786544121,49996.8,28598.3],[1786544421,49996.8,28597.6],[1786544722,49996.8,28597.5],[1786545022,49996.8,28597.5],[1786545321,49996.8,28599.1],[1786545622,49996.7,28599.2],[1786545921,49996.8,28599.2],[1786546221,49996.8,28600.1],[1786546521,49996.8,28600.6],[1786546821,49996.8,28600.6],[1786547122,49996.7,28600.6],[1786547421,49996.7,28600],[1786547721,49996.6,28600],[1786548021,49996.7,28599.5],[1786548321,49996.8,28599.4],[1786548622,49996.8,28599.4],[1786548922,49996.8,28599.4],[1786549221,49996.8,28600.2],[1786549521,49996.8,28600.2],[1786549821,49996.8,28600.2],[1786550121,49996.8,28600.7],[1786550421,49996.7,28600.7],[1786550721,49996.7,28600.7],[1786551021,49996.7,28600.8],[1786551322,49996.7,28600.8],[1786551621,49996.8,28600.8],[1786551922,49996.7,28601.4],[1786552221,49996.6,28601.4],[1786552521,49996.6,28601.4],[1786552821,49996.5,28601.8],[1786553121,49996,28601.8],[1786553421,49996.6,28601.8],[1786553722,49996.5,28601.8],[1786554021,49996.3,28601.8],[1786554322,49996.2,28601.8],[1786554621,49996.5,28601.8],[1786554921,49996.5,28601.8],[1786555221,49996.5,28601.8],[1786555521,49996.2,28601.8],[1786555821,49996.1,28601.8],[1786556121,49996.1,28601.9],[1786556421,49996,28602],[1786556721,49996.1,28601.9],[1786557022,49996.1,28601.8],[1786557321,49996,28601.8],[1786557601,49995.9,28602],[1786557921,49996.5,28602.2],[1786558222,49996.6,28602.3],[1786558522,49996.6,28602.4],[1786558821,49996.6,28602.6],[1786559121,49996.5,28602.6],[1786559421,49996.6,28602.6],[1786559721,49996.7,28602.9],[1786560021,49996.6,28603],[1786560321,49996.6,28603],[1786560622,49996.3,28603.1],[1786560922,49996.3,28603.2],[1786561221,49996.3,28603.2],[1786561521,49995.9,28603.2],[1786561821,49996.2,28603.2],[1786562121,49996.2,28603.2],[1786562421,49996.1,28603.2],[1786562721,49901.8,28603.5],[1786563021,49788.1,28603.5],[1786563321,49460.8,28603.5],[1786563621,49678,28603.5],[1786563922,49237.7,28603.5],[1786564221,49310.8,28603.5],[1786564521,49340.5,28603.1],[1786564821,48553.7,28603.8],[1786565121,48904.2,28603.8],[1786565421,49193,28603.6],[1786565721,49193,28603.9],[1786566021,49650,28603.9],[1786566321,49527,28603.9],[1786566621,49374.3,28603.9],[1786566921,48599.5,28603.9],[1786567222,48095.6,28603.6],[1786567521,49623.9,28603.6],[1786567821,49996.3,28603.6],[1786568121,49996.3,28603.6],[1786568421,49996.3,28603.6],[1786568721,49996.3,28603.6],[1786569021,49996.6,28603.6],[1786569321,49996.6,28603.6],[1786569621,49996.7,28603.6],[1786569921,49996.7,28603.6],[1786570221,49996.7,28604.1],[1786570522,49996.7,28604.6],[1786570821,49996.7,28604.6],[1786571121,49996,28605.8],[1786571421,49996.2,28605.8],[1786571721,49996.2,28605.8],[1786572021,49996.1,28605.8],[1786572322,49996.2,28606.7],[1786572621,49996.2,28606.5],[1786572921,49996.2,28606.8],[1786573221,49996.3,28607.3],[1786573521,49996,28607.3],[1786573821,49996,28607.3],[1786574121,49996,28607.4],[1786574421,49995.9,28608.1],[1786574721,49996.3,28607.3],[1786575021,49996.3,28608.8],[1786575321,49639.5,28608.8],[1786575622,49996.4,28608.8],[1786575921,49996.3,28608.8],[1786576221,49995.9,28608.7],[1786576521,49996.2,28608.7],[1786576821,49996.2,28608.7],[1786577121,49995.8,28608.7],[1786577421,49995.8,28608.7],[1786577721,49995.8,28608.7],[1786578021,49996.3,28608.8],[1786578321,49996.2,28608.8],[1786578621,49492.5,28608.8],[1786578921,49594.7,28608.8],[1786579221,47855.7,28609.2],[1786579521,47855.7,28609.2],[1786579821,47855.6,28609.1],[1786580101,47855.6,28609],[1786580421,47855.5,28609],[1786580721,47855.6,28609],[1786581022,47855.6,28609],[1786581321,47855.5,28609.4],[1786581621,47855.5,28609.6],[1786581921,47855.5,28609.6],[1786582221,47855.5,28609.6],[1786582521,47855.4,28609.5],[1786582821,47855.3,28609.5],[1786583121,47855.1,28609.5],[1786583421,47855.1,28609.5],[1786583721,47855.4,29128.2],[1786584022,47855.5,29127.2],[1786584321,47855.5,29125.3],[1786584622,47855.5,29233.6],[1786584921,47854.2,29573.1],[1786585221,47854.2,29573.1],[1786585521,47854.2,29573.1],[1786585822,47854.1,29573.1],[1786586121,47854.1,29573.1],[1786586421,47854.1,29573.2],[1786586721,47854.1,29573.2],[1786587021,47854.1,29573.2],[1786587321,47854,29421.1],[1786587621,47853.9,29417.4],[1786587921,47853.7,29416.8],[1786588221,47853.7,29415.4],[1786588521,47853.7,29414.4],[1786588821,47853.7,29414],[1786589121,47853.7,29260],[1786589421,47853.7,29257.7],[1786589721,47853.6,29254.7],[1786590021,47853.6,29253.6],[1786590321,47853.6,29259.4],[1786590621,47853.6,29573.4],[1786590921,47853.6,29573.4],[1786591201,47853.7,29573.4],[1786591521,47853.7,29573.5],[1786591821,47853.5,29573.5],[1786592121,47853.5,29573.5],[1786592421,47853.6,29573.5],[1786592721,47853.6,29427.4],[1786593021,47853.5,29427],[1786593321,47853.5,29426.2],[1786593621,47853.6,29425.8],[1786593921,47853.6,29424.3],[1786594221,47853.6,29423.6],[1786594521,47510.9,29423.7],[1786594821,47853.7,29420.8],[1786595121,47853.7,29420],[1786595421,47853.7,29573.5],[1786595721,47853.7,29427.6],[1786596021,47853.7,29426.7],[1786596321,47853.7,29573.5],[1786596621,47853.7,29573.5],[1786596921,47853.7,29573.5],[1786597221,47853.7,29573.5],[1786597521,47853.7,29573.5],[1786597821,47853.6,29573.5],[1786598121,47853.5,29427.6],[1786598421,47853.6,29427.1],[1786598721,47853.6,29427.3],[1786599021,47853.5,29426.7],[1786599321,47853.6,29425.5],[1786599621,47853.5,29424.9],[1786599921,47853.6,29573.8],[1786600221,47853.6,29573.8],[1786600521,47853.6,29573.8],[1786600821,47853.6,29573.7],[1786601121,47853.6,29573.7],[1786601421,47853.6,29573.7],[1786601721,47853.6,29573.7],[1786602021,47853.6,29573.6],[1786602321,47853.6,29573.6],[1786602621,47853.6,29573.6],[1786602921,47853.6,29573.6],[1786603221,47853.6,29573.6],[1786603521,47853.6,29573.6],[1786603821,47853.6,29573.6],[1786604121,47853.6,29573.6],[1786604421,47853.6,29420.3],[1786604721,47853.7,29420.8],[1786605021,47853.6,29419.7],[1786605321,47661.2,29419.2],[1786605621,47661.2,29418.1],[1786605922,47529.2,29417.2],[1786606221,47529.2,29416.6],[1786606521,47632.9,29573.7],[1786606821,47579.3,29573.7],[1786607121,47553.9,29573.7],[1786607421,47553.9,29573.7],[1786607721,47853.7,29573.7],[1786608021,47853.5,29573.7],[1786608321,47853.6,29573.7],[1786608621,47853.3,29573.7],[1786608921,47853.4,29573.7],[1786609221,47853.2,29573.7],[1786609521,47853.2,29574.2],[1786609821,47853,29574.2],[1786610121,47852.8,29574.2],[1786610421,47852.8,29574.8],[1786610721,47852.9,29574.8],[1786611021,47853.2,29574.8],[1786611321,47853.2,29574.8],[1786611621,47853.3,29575.4],[1786611921,47853.3,29575.4],[1786612221,47853.5,29575.5],[1786612521,47853.5,29575.5],[1786612821,47853.3,29575],[1786613121,47853.3,29574.6],[1786613421,47853.5,29574.6],[1786613721,47853.5,29574.6],[1786614021,47853.5,29574.6],[1786614321,47853.6,29574.6],[1786614621,47853.6,29574.6],[1786614921,47853.5,29574.6],[1786615221,47853.5,29575.1],[1786615521,47853.7,29575],[1786615821,47853.7,29575],[1786616121,47853.7,29575.2],[1786616421,47853.7,29575.2],[1786616722,47853.7,29575.2],[1786617021,47853.7,29575.2],[1786617321,47853.7,29575.2],[1786617621,47853.6,29575.2],[1786617921,47853.7,29575.2],[1786618221,47853.7,29575.3],[1786618521,47853.7,29575.3],[1786618821,47853.7,29575.4],[1786619122,47853.7,29575.4],[1786619421,47853.6,29575.3],[1786619721,47853.6,29575.3],[1786620021,47853.7,29575.4],[1786620321,47853.7,29575.4],[1786620621,47853.7,29576.3],[1786620921,47853.7,29576.4],[1786621221,47853.7,29576.4],[1786621522,47853.7,29576.4],[1786621821,47853.7,29576.4],[1786622121,47853.7,29576.3],[1786622421,47853.7,29576.3],[1786622721,47853.7,29576.3],[1786623021,47853.7,29576.3],[1786623321,47853.7,29576.4],[1786623621,47853.7,29576.4],[1786623921,47853.5,29576.4],[1786624222,47853.5,29575.5],[1786624522,47853.5,29575.6],[1786624821,47853.5,29574.7],[1786625122,47853.6,29574.7],[1786625421,47853.6,29575.6],[1786625721,47437.6,29575.6],[1786626021,46916.9,29575.6],[1786626321,46849.3,29576.6],[1786626621,47853.9,29576.6],[1786626921,47853.9,29576.5],[1786627221,47854,29575.9],[1786627522,47854,29575.9],[1786627821,47854,29575.9],[1786628121,47854.1,29576],[1786628421,47854,29576.6],[1786628721,47854,29576],[1786629021,47854,29577.4],[1786629322,47854,29576.9],[1786629621,47853.8,29576.8],[1786629921,47508.9,29659.4],[1786630223,47626.3,29658.7],[1786630521,47101.7,29656.5],[1786630821,47083.8,29645.5],[1786631121,47120.1,29642.8],[1786631421,46497.8,29729],[1786631721,46870.7,29727.1],[1786632021,46857.5,29726.9],[1786632321,46820.4,29648],[1786632621,46857.5,29647.2],[1786632901,46708.7,29644],[1786633221,46729.4,29642.7],[1786633521,46614.1,29633.1],[1786633821,46632.4,29631.7],[1786634121,46651.9,29629.2],[1786634421,46651.9,29624.5],[1786634721,46632.3,29686.6],[1786635021,46614,29689.5],[1786635321,46672.8,29686],[1786635621,46642,29683],[1786635921,46850.4,29679.3],[1786636222,46725,29677.1],[1786636522,46623.1,29675.4],[1786636821,46605.4,29673.1],[1786637121,46605.4,29671.1],[1786637421,46632.4,29687.2],[1786637722,46736.7,29685.2],[1786638022,46642,29686.8],[1786638321,46597,29685],[1786638622,46580.9,29682.8],[1786638921,46605.4,29680.2],[1786639221,46724.9,29677.7],[1786639521,47281.1,29675.6],[1786639822,46878.9,29673.3],[1786640121,47329.7,29672.4],[1786640421,47313.1,29660.9],[1786640722,47346.8,29658.9],[1786641021,47329.7,29656.2],[1786641321,47346.8,29654.1],[1786641621,47436.1,29649.8],[1786641921,47232.3,29646.8],[1786642221,47480.5,29644.8],[1786642522,47329.7,29641.2],[1786642821,47346.7,29637.7],[1786643121,47346.7,29887.7],[1786643421,47280.8,29886.6],[1786643721,47329.6,29885.9],[1786644021,47594.6,29886.1],[1786644321,47546.8,29885.7],[1786644621,47265.7,29887.8],[1786644921,46893.9,29886.8],[1786645221,46893.9,29886],[1786645521,47265.7,29885.7],[1786645821,47346.7,29884.8],[1786646121,47439.5,29885],[1786646421,47439.5,29884.8],[1786646722,47854.1,29884.3],[1786647021,47853.9,29883.6],[1786647321,47853.9,29883],[1786647621,47854.1,29892.2],[1786647921,47854.1,29935.7],[1786648222,47854.1,29935.4],[1786648522,47854.1,29934.9],[1786648821,47854.1,29934.4],[1786649122,47854.2,30000.8],[1786649421,47854.2,30000.8],[1786649721,47854.2,30000.8],[1786650021,47854.2,30000.8],[1786650321,47854.2,30000.8],[1786650622,47854.2,30000.8],[1786650921,47854.2,30000.8],[1786651221,47854.2,30000.8],[1786651521,47853.8,30000.8],[1786651821,47853.9,30000.8],[1786652121,47854.1,30000.8],[1786652422,47853.6,30000.8],[1786652721,47853.6,30000.8],[1786653022,47853.7,30000.8],[1786653322,47853.6,30000.8],[1786653622,47853.5,30000.8],[1786653921,47853.5,30000.8],[1786654221,47852.1,30000.8],[1786654521,47852.1,30000.8],[1786654822,47852.1,30000.8],[1786655121,47852,30000.8],[1786655421,47852.1,30000.8],[1786655721,47852,30000.8],[1786656021,47852,30000.8],[1786656321,47851.9,30000.8],[1786656622,47851.9,30000.8],[1786656921,47852.2,30000.8],[1786657221,47852.9,30000.8],[1786657521,47851.6,30000.9],[1786657821,47851.6,30000.9],[1786658121,47851.5,30000.9],[1786658421,47851.6,30000.9],[1786658721,47851.9,30000.9],[1786659021,47851.3,30000.9],[1786659321,47818.8,30000.9],[1786659621,46065.8,30000.9],[1786659921,46065.8,30000.9],[1786660221,46065.8,30000.9],[1786660521,46065.7,30000.9],[1786660821,46065.7,30001],[1786661121,46065.2,30001],[1786661422,46065.2,30001],[1786661721,46065.2,30001],[1786662022,46065.2,30001],[1786662321,46065.2,30001],[1786662622,46065.2,30001],[1786662921,46065.4,30001],[1786663221,46065.5,30001],[1786663521,46065.5,30001],[1786663821,46042.9,30001],[1786664121,46065.5,30001],[1786664421,46065.5,30001],[1786664721,46065.6,30001],[1786665021,46065.7,30001],[1786665321,46065.8,30001],[1786665621,46065.8,30001.1],[1786665921,46065.8,30001.1],[1786666221,46065.8,30001.1],[1786666521,46065.8,30001.1],[1786666821,46065.8,30001.1],[1786667121,46065.8,30001.1],[1786667421,46065.8,30001.1],[1786667721,46065.7,30001.1],[1786668021,46065.8,30001.1],[1786668321,46065.8,30001],[1786668621,46065.8,30001],[1786668921,46065.7,30001],[1786669221,46065.7,30001],[1786669521,46065.7,30001],[1786669821,46065.7,30001],[1786670121,46065.7,30001],[1786670421,45938.8,30001],[1786670721,46065.7,30001],[1786671021,46065.8,30001],[1786671321,46065.8,30001],[1786671621,46065.8,30001],[1786671921,46065.8,30001],[1786672221,46065.8,30001],[1786672521,46065.8,30001],[1786672821,46065.8,30001],[1786673121,46065.8,30001],[1786673421,46244.4,30001],[1786673721,46576,30001],[1786674021,46607,30001],[1786674322,46632.7,30001],[1786674621,46623.9,30010.4],[1786674921,46632.7,30007],[1786675221,46651.3,30007],[1786675521,46804.8,30006],[1786675821,46804.8,30004.5],[1786676121,46583.4,30001],[1786676421,46606.9,30001],[1786676721,46583.4,30001],[1786677021,46217,30001],[1786677321,45847.1,30001],[1786677621,45766.1,30001],[1786677921,46001.3,30000.9],[1786678221,45788.6,30000.9],[1786678521,45766,30000.9],[1786678821,46027,30000.9],[1786679121,46001.3,30000.9],[1786679421,45766,30000.9],[1786679721,46278,30000.9],[1786680021,46278,30000.9],[1786680322,46332.3,30000.9],[1786680621,46332.3,30000.9],[1786680921,46332.3,30000.9],[1786681221,46516.6,30000.9],[1786681522,46390,30000.9],[1786681821,46390,30000.9],[1786682122,46451.3,29938.3],[1786682421,46516.6,29938.1],[1786682722,46692.4,29937.8],[1786683021,46650.8,29937.4],[1786683321,46587.7,29937.2],[1786683622,46222.2,29937],[1786683921,46572.1,29936.7],[1786684221,46557.4,29936.6],[1786684521,46550.3,30001],[1786684821,46557.4,30001.2],[1786685122,46572.1,30001.2],[1786685422,46572.1,30001.2],[1786685721,46572.1,30001.2],[1786686021,46065.4,30001.2],[1786686321,46205,30001.2],[1786686621,46202.8,30001.2],[1786686921,46065.2,30001.3],[1786687221,46065.2,30001.3],[1786687521,46065.1,30001.6],[1786687822,46065.2,30001.6],[1786688122,46064.8,30001.6],[1786688421,46064.8,30001.6],[1786688721,46065.1,30001.6],[1786689021,46065.1,30001.5],[1786689322,46065.1,30001.6],[1786689621,46065.1,30001.6],[1786689921,46065.1,30001.6],[1786690221,46065.1,30001.6],[1786690521,46065.1,30001.5],[1786690821,46024.9,30001.5],[1786691121,46065.2,30001.5],[1786691421,46065.2,30001.5],[1786691721,46065.2,30001.5],[1786692021,46065.1,30001.6],[1786692321,46065,30001.5],[1786692621,46065,30001.5],[1786692921,46064.4,30001.5],[1786693221,46064.8,30001.5],[1786693521,46045.2,30001.5],[1786693821,45679.6,30001.5],[1786694122,45383.6,30001.5],[1786694421,45355.3,30001.5],[1786694721,45472.5,30001.5],[1786695021,45568.4,30001.4],[1786695321,45472.5,30001.4],[1786695621,44791.2,30001.3],[1786695921,44791.2,30001.3],[1786696221,44876,30001.3],[1786696521,45535.6,30001.3],[1786696821,45824,30001.5],[1786697121,45824,30001.5],[1786697421,46065.1,30001.5],[1786697721,46064.9,30001.5],[1786698021,46065.3,30266.3],[1786698321,46065.4,30237.1],[1786698621,46064.7,30235.4],[1786698921,46064.7,30236.1],[1786699221,46064.7,30235.4],[1786699521,46017,30232.7],[1786699821,46045.6,30230.9],[1786700121,46045.6,30229.2],[1786700422,46064.7,30226],[1786700721,46064.7,30363.9],[1786701021,46064.7,30359.6],[1786701322,46064.7,30357.6],[1786701621,46064.7,30355],[1786701921,46064.7,30353.5],[1786702221,46064.7,30317.8],[1786702522,46064.7,30315.4],[1786702821,46064.7,30311],[1786703121,46064.7,30308.3],[1786703421,46064.7,30358.5],[1786703721,46064.7,30358.5],[1786704021,46064.7,30310.4],[1786704321,46064.7,30309.5],[1786704622,46064.6,30444.5],[1786704922,46064.6,30426.1],[1786705221,46064.5,30424.9],[1786705522,46064.5,30424.9],[1786705822,46064.3,30425.8],[1786706122,46064.3,30423.7],[1786706421,46063.4,30417.8],[1786706721,46063.4,30415.3],[1786707021,46063.4,30412.7],[1786707321,46063.4,30412.2],[1786707621,46063.4,30411.9],[1786707922,46063.4,30411.2],[1786708221,46063.4,30410.6],[1786708521,46063.4,30410.9],[1786708822,46063.4,30409.1],[1786709121,46063.4,30410.4],[1786709421,46063.4,30370.7],[1786709721,46063.4,30448.3],[1786710021,46063.4,30570.2],[1786710321,46063.4,30476.6],[1786710621,46063.4,30476],[1786710921,46063.4,30455.2],[1786711222,46063.4,30575],[1786711521,46063.4,30574],[1786711821,46063.4,30571],[1786712121,46063.4,30569.2],[1786712421,46063.4,30567.2],[1786712722,46063.4,30566.4],[1786713021,46063.4,30492.1],[1786713321,46063.4,30491.4],[1786713621,46063.4,30490.2],[1786713921,46063.4,30488.2],[1786714221,46063.4,30487.1],[1786714522,46063.4,30485.6],[1786714822,46063.4,30486.9],[1786715121,46063.4,30487.6],[1786715422,46063.4,30485.9],[1786715722,46063.4,30486.3],[1786716021,46063.4,30485.4],[1786716321,46063.4,30574.8],[1786716621,46063.4,30485],[1786716922,46063.4,30489.6],[1786717221,46063.4,30456.9],[1786717521,46063.4,30454.7],[1786717822,46009.8,30452.2],[1786718121,46063.1,30450.4],[1786718421,46063.1,30447.6],[1786718721,46063.1,30446],[1786719021,46063.1,30425.8],[1786719322,46063.2,30424.1],[1786719621,46063.1,30420.7],[1786719921,46063.2,30419.5],[1786720201,46063.2,30416.7],[1786720501,46063.3,30414.7],[1786720821,46063,30417.2],[1786721121,46062.7,30373.3],[1786721422,46062.3,30449.2],[1786721721,46062.5,30446.9],[1786722021,46062.5,30427.3],[1786722321,46062.5,30425.6],[1786722621,46062.6,30427],[1786722922,46062.5,30425.8],[1786723222,46062.5,30423.4],[1786723522,46062.5,30422.7],[1786723821,46062.4,30423.2],[1786724121,46062.4,30421.9],[1786724422,46062.5,30423.7],[1786724722,46062.9,30422.9],[1786725021,46063,30422.7],[1786725322,46063,30420.2],[1786725621,46063,30418],[1786725921,46062.9,30412.4],[1786726222,46063,30413.2],[1786726522,46062.9,30413.2],[1786726822,46062.6,30412.2],[1786727121,46063,30472.2],[1786727422,46063,30470.4],[1786727722,46063,30469.9],[1786728022,46063,30469.9],[1786728322,46063,30470.8],[1786728622,46063,30469.3],[1786728922,46063.1,30467.7],[1786729221,46063,30467.9],[1786729522,46063,30466],[1786729821,46062.9,30567.9],[1786730121,46063,30493.3],[1786730421,46063,30488.2],[1786730721,46062.9,30683.2],[1786731021,46063,30597.8],[1786731321,46063,30582.2],[1786731621,46063,30582.4],[1786731921,46063,30581.8],[1786732221,46063.1,30692.2],[1786732521,46063.1,30807.5],[1786732821,46063.2,30807.5],[1786733121,46063.3,30807.6],[1786733421,46063.3,30807.6],[1786733721,46063.3,30807.6],[1786734021,46063.1,30807.6],[1786734321,46063.2,30807.6],[1786734621,46063.2,30807.6],[1786734921,46063.2,30807.6],[1786735221,46063.3,30807.5],[1786735521,46063.4,30807.5],[1786735821,46063.3,30807.5],[1786736121,46044,30807.6],[1786736421,46044,30807.6],[1786736721,46063.4,30807.6],[1786737021,46063.4,30807.6],[1786737322,46063.3,30807.6],[1786737621,46063.4,30807.6],[1786737921,46063.6,30807.6],[1786738222,46063.6,30807.6],[1786738521,46063.6,30807.6],[1786738821,46063.6,30807.6],[1786739121,46064,30807.6],[1786739422,46064,30807.6],[1786739722,46064.1,30807.6],[1786740021,46064.1,30807.6],[1786740321,46064.1,30807.6],[1786740621,46064.2,30807.6],[1786740921,46064.2,30807.6],[1786741221,46064.4,30807.7],[1786741521,46064.5,30807.7],[1786741821,46064.5,30807.6],[1786742121,46064.6,30807.6],[1786742421,46064.6,30807.6],[1786742721,46064.4,30807.6],[1786743021,46064.4,30807.6],[1786743321,46064.5,30807.6],[1786743621,46064.5,30808.2],[1786743921,46064.6,30808.2],[1786744221,46064.6,30808.2],[1786744521,46064.6,30808],[1786744821,46064.7,30808.2],[1786745121,46064.7,30808.2],[1786745421,46064.7,30808.2],[1786745721,46064.8,30808.2],[1786746021,46064.8,30808.3],[1786746321,46065.1,30808.4],[1786746621,46065.1,30808.4],[1786746921,46065.1,30808.4],[1786747221,46064.6,30808.4],[1786747521,46064.6,30808.4],[1786747821,46064.6,30808.4],[1786748122,46064.6,30808.4],[1786748421,46064.6,30808.4],[1786748721,46064.6,30808.4],[1786749021,46064.6,30808.4],[1786749321,46064.6,30808.3],[1786749621,46064.6,30808.3],[1786749921,46064.6,30808.5],[1786750221,46064.6,30808.5],[1786750521,46064.6,30808.5],[1786750821,46064.6,30808.5],[1786751121,46064.6,30808.5],[1786751421,46064.6,30808.5],[1786751721,46064.6,30808.5],[1786752021,46064.6,30808.5],[1786752321,46064.6,30808.5],[1786752621,46064.6,30808.5],[1786752921,46064.6,30808.5],[1786753221,46064.6,30808.7],[1786753521,46064.6,30808.7],[1786753821,46064.6,30808.7],[1786754121,46064.6,30808.7],[1786754421,46064.6,30808.7],[1786754721,46064.6,30808.7],[1786755021,46064.6,30808.7],[1786755321,46064.6,30808.7],[1786755621,46064.6,30808.7],[1786755921,46064.6,30808.7],[1786756221,46064.6,30808.7],[1786756521,46064.6,30808.7],[1786756821,46064.6,30808.7],[1786757121,46064.6,30808.7],[1786757421,46064.6,30808.7],[1786757721,46064.6,30808.7],[1786758021,46064.6,30808.7],[1786758321,46064.6,30808.8],[1786758621,46064.6,30808.8],[1786758921,46064.6,30808.9],[1786759221,46064.6,30809],[1786759521,46064.6,30809],[1786759821,46064.6,30808.9],[1786760121,46064.6,30808.9],[1786760421,46064.6,30843.2],[1786760721,46064.6,30841],[1786761021,46064.6,30952.3],[1786761321,46064.6,30950.5],[1786761621,46064.6,30949.8],[1786761922,46064.6,30942.7],[1786762221,46064.6,30953.4],[1786762521,46064.6,30960],[1786762821,46064.6,30958.9],[1786763121,46064.6,30956.8],[1786763421,46064.6,30960.4],[1786763721,46064.6,30958.2],[1786764021,46064.6,30954.6],[1786764321,46064.6,30962.5],[1786764621,46064.6,30960.7],[1786764921,46064.6,30957.5],[1786765221,46064.6,30957.1],[1786765522,46064.5,30953.1],[1786765821,46064.5,30951.3],[1786766122,46064.6,30948.7],[1786766421,46064.6,30983.2],[1786766721,46064.6,30993.3],[1786767022,46064.6,30991.7],[1786767321,46064.6,30991.4],[1786767621,46064.6,31026.3],[1786767921,46064.6,31024.8],[1786768221,46064.6,31022.7],[1786768521,46064.6,31021.8],[1786768821,46064.6,31028.4],[1786769121,46064.6,31027.2],[1786769421,46064.6,31026.3],[1786769721,46064.6,31025.4],[1786770021,46064.4,31020.9],[1786770321,46064.4,31028.4],[1786770621,46064.4,31025.7],[1786770921,46064.5,31024.8],[1786771221,46064.5,31033.4],[1786771521,46064.5,31031.4],[1786771821,46064.6,31172.3],[1786772121,46064.6,31171.1],[1786772421,46064.6,31156.7],[1786772721,46064.6,31154.4],[1786773021,46064.6,31120.1],[1786773321,46064.6,31117.3],[1786773621,46064.6,31115.2],[1786773921,46064.6,31114.7],[1786774221,46064.6,31113.4],[1786774521,46064.6,31117.3],[1786774821,46064.6,31117],[1786775121,46064.6,31211.6],[1786775421,46064.6,31216.1],[1786775721,46064.6,31215.6],[1786776021,46064.6,31214.6],[1786776321,46064.6,31212.1],[1786776621,46064.6,31211.9],[1786776921,45954.8,31210.5],[1786777221,45954.8,31210.1],[1786777521,45954.8,31574.4],[1786777821,46014,31574.5],[1786778121,46064.6,31574.5],[1786778421,46064.6,31574.5],[1786778721,46064.6,31574.5],[1786779022,46064.6,31212.7],[1786779321,46064.6,31207.5],[1786779621,46064.6,31213.4],[1786779921,46064.6,31212.5],[1786780221,46064.6,31211.7],[1786780522,46064.6,31183.5],[1786780821,46064.6,31182.1],[1786781121,46064.6,31180.7],[1786781421,46064.6,31179.5],[1786781721,46064.6,31171.2],[1786782021,46064.6,31289],[1786782321,46064.6,31574.9],[1786782621,46064.6,31575],[1786782921,46064.6,31575],[1786783222,46064.6,31575],[1786783521,46064.6,31473.5],[1786783821,46064.6,31473.3],[1786784121,46064.6,31473.1],[1786784421,46064.6,31472.7],[1786784721,46064.7,31472.4],[1786785021,46064.7,31471.8],[1786785321,46064.7,31575.1],[1786785621,46064.7,31575.1],[1786785921,46064.7,31575.1],[1786786221,46406.5,31575.1],[1786786521,46518.9,31575.1],[1786786821,46064.4,31575.1],[1786787121,46064.4,31575.1],[1786787421,46064.4,31575.1],[1786787721,46064.4,31575.1],[1786788021,46064.4,31575.1],[1786788321,46064.4,31473.5],[1786788621,46064.4,31468.6],[1786788921,46064.4,31468.3],[1786789221,46064.4,31468.2],[1786789521,46064.4,31468],[1786789821,46064.4,31467.5],[1786790121,46064.4,31467.1],[1786790421,46064.4,31465.2],[1786790721,46064.4,31464.8],[1786791021,46064.4,31464.7],[1786791321,46064.4,31464.1],[1786791621,46064.4,31463.8],[1786791921,46064.3,31463.2],[1786792221,46064.3,31462.8],[1786792521,46064.3,31462.4],[1786792821,46064.3,31462],[1786793121,46064.3,31461.5],[1786793421,46064.3,31461.3],[1786793721,46064.3,31461.2],[1786794021,46064.3,31460.9],[1786794321,46064.3,31460.6],[1786794621,46064.4,31460.1],[1786794921,46064.4,31459.8],[1786795221,46064.4,31459.8],[1786795521,46064.4,31459.5],[1786795821,46064.4,31459.1],[1786796121,46064.4,31458.2],[1786796421,46064.4,31390.6],[1786796721,46064.4,31390.3],[1786797021,46064.4,31389.3],[1786797321,46064.4,31472.3],[1786797621,46064.4,31472.2],[1786797921,46064.4,31471.8],[1786798221,46064.4,31388],[1786798521,46064.4,31464],[1786798821,46064.4,31463.8],[1786799121,46064.4,31463.5],[1786799421,46064.4,31575.8],[1786799722,46064.4,31575.8],[1786800022,46064.4,31575.2],[1786800322,46064.4,31575.6],[1786800621,46064.4,31575.6],[1786800922,46064.4,31575.6],[1786801221,46064.4,31575.6],[1786801522,46064.5,31575.6],[1786801821,46064.4,31575.6],[1786802121,46064.5,31575.6],[1786802421,46064.6,31575.6],[1786802721,46064.6,31575.7],[1786803021,46387.4,31575.7],[1786803321,46416.8,31576.2],[1786803621,46416.8,31576.3],[1786803921,46064.5,31576.4],[1786804221,46064.5,31576.7],[1786804521,46064.5,31576.7],[1786804821,46064.5,31576.7],[1786805121,46064.5,31576.7],[1786805421,46064.5,31576.3],[1786805722,46383,31576.3],[1786806021,46401.4,31576.2],[1786806321,47069.3,31576.3],[1786806621,46387.3,31576.3],[1786806921,46416.7,31576.3],[1786807221,46567.6,31576.3],[1786807521,46632.4,31576.4],[1786807821,46567.6,31576.2],[1786808121,46427.7,31576.2],[1786808421,46427.7,31576.5],[1786808721,47818.3,31576.5],[1786809021,49825.3,31576.4],[1786809321,49702.6,31576.4],[1786809622,49632.9,31576.4],[1786809921,49128,31576.5],[1786810221,49200.8,31576.4],[1786810521,49350.5,31576.4],[1786810821,49399.6,31576.4],[1786811121,49374.6,31497.6],[1786811421,49350.5,31497.2],[1786811721,49374.6,31496.9],[1786812021,49479.5,31496.5],[1786812322,49632.9,31496.2],[1786812621,49996.5,31576.9],[1786812923,49996.6,31576.8],[1786813221,49996.6,31577.5],[1786813521,49996.7,31577.5],[1786813821,49996.7,31577.2],[1786814121,49996.8,31577.5],[1786814421,49996.8,31577.8],[1786814721,49996.8,31578.2],[1786815021,49996.8,31578.2],[1786815321,49996.8,31578.2],[1786815621,51102.4,31578.3],[1786815921,49996.8,31578.3],[1786816221,51167.5,31578.5],[1786816521,51102.4,31578.1],[1786816821,49996.7,31578.4],[1786817121,49996.7,31578.5],[1786817421,49996.7,31578.1],[1786817721,49996.7,31578.1],[1786818021,49996.7,31578.1],[1786818321,53308.6,31578.1],[1786818621,49996.7,31578.1],[1786818921,54966.2,31578.8],[1786819221,60201.3,31578.7],[1786819521,59524.1,31578.2],[1786819821,68900,31577.9],[1786820121,68900,31577.9],[1786820421,68900,31578.2],[1786820721,68590.4,31578.3],[1786821021,65465.1,31410.5],[1786821321,65166,31245.7],[1786821621,65165.4,31244.1],[1786821921,65432.3,31232.8],[1786822221,68658.5,31232.8],[1786822521,68711.4,31231.9],[1786822821,68729.4,31232.9],[1786823121,68822.2,31232.3],[1786823421,68900,31232.6],[1786823721,68682.8,31230.5],[1786824001,68797.5,31230.5],[1786824322,68681.6,31240.4],[1786824621,68681.6,31238.9],[1786824921,68738.6,31237.1],[1786825222,68797.4,31229.4],[1786825521,68758,31238.6],[1786825821,68662.9,31320.8],[1786826121,68858.3,31321.1],[1786826421,68900,31320.4],[1786826721,68900,31320.5],[1786827021,68900,31320],[1786827321,68899.9,31319.7],[1786827621,68899.9,31398.9],[1786827921,68899.9,31407.6],[1786828221,68900,31502.1],[1786828521,65465.8,31408.1],[1786828821,65741.3,31407.5],[1786829121,66212.3,31412.7],[1786829421,68801.2,31407.6],[1786829721,68900,31407.7],[1786830021,68900,31407.3],[1786830301,68900,31406.7],[1786830621,68900,31406.3],[1786830921,68900,31405.5],[1786831221,68900,31404.8],[1786831521,68900,31404.3],[1786831821,68900,31403.8],[1786832121,68900,31581],[1786832421,68900,31580.9],[1786832721,68900,31580.9],[1786833022,68900,31580.5],[1786833321,68900,31580.5],[1786833621,68900,31581.1],[1786833921,68900,31580.9],[1786834221,68900,31580.9],[1786834521,68899.9,31580.9],[1786834822,68899.8,31581],[1786835121,68899.8,31581],[1786835421,68899.7,31580.9],[1786835721,68899.7,31581.5],[1786836021,68899.7,31581.5],[1786836321,68899.8,31581.5],[1786836621,68899.6,31581.5],[1786836921,68899.6,31581.5],[1786837221,68899.6,31581.5],[1786837521,68899.5,31581.5],[1786837821,68899.5,31581.5],[1786838121,68899.5,31581.5],[1786838421,68899.4,31581.5],[1786838721,68899.5,31581.5],[1786839021,68898.9,31505.2],[1786839321,68898.9,31505.1],[1786839621,68898.8,31504.8],[1786839921,68898.9,31505],[1786840221,68899.3,31505],[1786840521,68899.4,31504.7],[1786840821,68899.5,31504.8],[1786841121,68899.2,31504.5],[1786841421,68899.3,31504.6],[1786841721,68899,31504.6],[1786842021,68898.9,31504.6],[1786842322,68898.9,31504.6],[1786842621,68899.4,31504.5],[1786842921,68899.6,31504.3],[1786843221,68899.7,31504.1],[1786843521,68899.6,31504.1],[1786843822,68899.6,31503.9],[1786844121,68899.6,31503.4],[1786844421,68899.7,31503.5],[1786844721,68899.4,31503.3],[1786845021,68899.4,31503.1],[1786845321,68899.4,31502.9],[1786845621,68899.3,31502.6],[1786845921,68899.3,31502.3],[1786846221,68899.5,31502.3],[1786846521,68899.5,31502.4],[1786846821,68899.5,31502.3],[1786847121,68899.5,31502.8],[1786847421,68899.5,31502.6],[1786847721,68899.4,31502.4],[1786848021,68898.5,31505.9],[1786848321,68898.6,31505.9],[1786848621,68898.5,31582.6],[1786848921,68898.6,31582.6],[1786849221,68898.6,31582.6],[1786849521,68898.5,31582.6],[1786849821,68898.5,31582.6],[1786850121,68898.5,31582.6],[1786850421,68898.5,31582.6],[1786850721,68898.5,31582.6],[1786851022,68898.3,31582.6],[1786851321,68898.5,31582.6],[1786851621,68898.6,31582.6],[1786851921,68898.6,31582.6],[1786852221,68898.6,31582.6],[1786852521,68898.5,31582.6],[1786852821,68898.5,31582.6],[1786853121,68898.4,31583.7],[1786853421,68898.4,31583.7],[1786853721,68897.9,31582.6],[1786854021,68898,31582.6],[1786854321,68898,31643],[1786854621,68897.9,31772.2],[1786854921,68897.8,31771.1],[1786855221,68897.7,31767.7],[1786855521,68897,31879.2],[1786855821,68897.7,31878.9],[1786856121,68896.2,31879.5],[1786856421,68896.2,31878.4],[1786856721,68896,31877.2],[1786857021,68896.1,31876.9],[1786857321,68896,31876],[1786857621,68895.9,31876.6],[1786857922,68895.2,31876.3],[1786858221,68895.2,31981.3],[1786858522,68894.8,31980.6],[1786858822,68891.8,32088.2],[1786859122,68892.3,32088],[1786859421,68892.2,32085.6],[1786859721,68892.3,32085.4],[1786860021,68892.2,32085.8],[1786860321,68892.3,32085],[1786860621,68892.3,32115.8],[1786860921,68892.1,32123.3],[1786861221,68892.8,32183.3],[1786861521,68892.8,32193.4],[1786861821,68893.7,32094],[1786862121,68893.2,32093.2],[1786862421,68893.3,32093.4],[1786862721,68893.9,32093.1],[1786863021,68893.1,32091.4],[1786863321,68894.2,32091.2],[1786863621,68894.7,32091.2],[1786863921,68894.3,31979.5],[1786864222,68894.3,31979.2],[1786864521,68894.3,31979.2],[1786864821,68893.4,31979],[1786865121,68893.3,31977.8],[1786865421,68893.2,31975.8],[1786865721,68893.3,31974.5],[1786866021,68893.1,31975.3],[1786866321,68893,31974.3],[1786866621,68893.1,31970.3],[1786866921,68894,31969.8],[1786867222,68894,31950.3],[1786867521,68893.2,31970.5],[1786867821,68892.9,31950.3],[1786868121,68893,31949.3],[1786868421,68892.7,31948.8],[1786868721,68891.8,31948.5],[1786869021,68891.6,31946.5],[1786869321,68891.6,31999.3],[1786869621,68891.3,31998.8],[1786869921,68891.4,31998.2],[1786870221,68892.5,31997.5],[1786870521,68892.6,31995.9],[1786870821,68891.1,31996.1],[1786871121,68891,31996.6],[1786871421,68890.5,32203],[1786871721,68891,32202.6],[1786872021,68891,32203.6],[1786872321,68890.7,32203],[1786872621,68890.3,32202.6],[1786872921,68891.6,32203.1],[1786873221,68891,32201.6],[1786873521,68891,32201],[1786873821,68891.4,32200.5],[1786874121,68890.7,32199.7],[1786874421,68891,32202.8],[1786874721,68890.7,32212.1],[1786875021,68890.6,32211.3],[1786875321,68891.1,32152.5],[1786875621,68891.1,32152.1],[1786875921,68891.3,32152.1],[1786876221,68891.3,32151.6],[1786876521,68892.6,32152.5],[1786876821,68892.8,32150.3],[1786877121,68892.4,32070.6],[1786877422,68892.3,32066.1],[1786877721,68891.6,32064.6],[1786878021,68892.6,32064],[1786878321,68890.2,32143.2],[1786878621,68890.2,32146.6],[1786878921,68890.2,32065.6],[1786879221,68890.2,32065.2],[1786879521,68889.9,32196.7],[1786879821,68889.8,32194.9],[1786880121,68889.8,32194],[1786880421,68271.1,32191.4],[1786880721,65245.1,32191.2],[1786881021,65244.7,32191.6],[1786881321,65244.2,32191.3],[1786881621,65244.2,32191.4],[1786881921,65244.3,32190.6],[1786882221,65244.2,32205.6],[1786882522,65244.2,32209],[1786882821,65244.2,32302.1],[1786883121,64939.2,32301.7],[1786883421,64807,32304.1],[1786883721,65244.2,32303.2],[1786884021,65244.2,32302.3],[1786884321,65244.2,32200.1],[1786884621,65244.2,32199.8],[1786884921,65244.2,32207.5],[1786885221,65244.3,32207.5],[1786885521,65244.3,32207.7],[1786885821,65244.3,32207.5],[1786886121,65244.3,32207.5],[1786886421,65244.3,32207.9],[1786886721,65244.3,32206.5],[1786887021,65244.2,32208.3],[1786887321,65243.7,32207],[1786887621,65243.4,32077.6],[1786887921,65243.2,32200.8],[1786888221,65243.6,32199.8],[1786888521,65243.6,32199.3],[1786888821,65243.2,32198.5],[1786889121,65243.5,32066.1],[1786889421,65243.6,32065.7],[1786889722,65243.6,32048.4],[1786890001,65243,32050.9],[1786890322,65243,32049.5],[1786890621,65243.1,32052.1],[1786890921,65243.1,32051.9],[1786891221,65243.5,32051.1],[1786891521,65243.9,32050.5],[1786891822,65243.7,32049.7],[1786892121,65243.7,32047.1],[1786892421,65243.6,32052.1],[1786892721,65242.8,31936.3],[1786893022,65242.3,32044.8],[1786893322,65242.2,32067],[1786893622,65241.5,32198.4],[1786893921,65241.4,32202.2],[1786894221,65241.4,32202.9],[1786894521,65241.4,32202.2],[1786894821,65241.4,32201.1],[1786895121,65241.3,32200.6],[1786895421,65241.4,32200.3],[1786895721,65241.4,32199.7],[1786896022,65241.4,32199.5],[1786896321,65241.2,32199.2],[1786896621,65241.3,32199.7],[1786896921,65241.3,32199.4],[1786897221,65241.4,32199.3],[1786897521,65241.4,32198.6],[1786897821,65241.4,32198.3],[1786898121,65241.4,32195.7],[1786898421,65241.3,32356.3],[1786898721,65241.4,32356.3],[1786899021,65240.2,32352.2],[1786899321,65240.2,32352.2],[1786899621,65240.3,32304.7],[1786899922,65240.3,32304.7],[1786900221,65240.2,32304.5],[1786900521,65240.2,32303.9],[1786900821,65240.1,32303.4],[1786901121,65240.3,32302.9],[1786901421,65240.7,32303.2],[1786901721,65240.6,32302.5],[1786902021,65241.4,32302.4],[1786902321,65241.5,32302.4],[1786902621,65241.5,32302.1],[1786902921,65241.5,32302],[1786903221,65241.7,32220.6],[1786903521,65241.7,32220.5],[1786903821,65241.4,32220.6],[1786904121,65241.6,32220],[1786904421,65240.6,32302.5],[1786904721,65240.6,32300.7],[1786905021,65240.6,32300.7],[1786905321,65240.3,32347.2],[1786905621,65240.3,32206.6],[1786905921,65240.3,32311],[1786906221,65240.3,32310.5],[1786906521,65240.3,32515.1],[1786906821,65240.3,32605.4],[1786907121,65240.3,32651.8],[1786907421,65240.3,32651.8],[1786907721,65240.3,32652.5],[1786908021,65240.3,32651.1],[1786908321,65240.2,32645],[1786908621,65240.1,32836.7],[1786908921,65239.8,32839.6],[1786909221,65240,32837.3],[1786909521,65239.6,32891.8],[1786909822,65238.4,33028.6],[1786910121,65239.1,33027.6],[1786910421,65238.4,33031.6],[1786910721,65238.1,33027.6],[1786911021,65238.1,33027.1],[1786911321,65238.1,33027.1],[1786911622,65237,32904.3],[1786911922,65237.2,32898.1],[1786912221,65237.2,32892.4],[1786912521,65237.1,32890],[1786912821,65237.1,32887.7],[1786913121,65237,32889.4],[1786913421,65236.8,32882.5],[1786913721,65237.3,32874.9],[1786914021,65237.4,32871.9],[1786914321,65237.4,32874.3],[1786914621,65238.5,32873.1],[1786914921,65237.3,32869],[1786915221,65238.4,33065.8],[1786915521,65238.7,32782.2],[1786915821,65238.6,32781],[1786916122,65238.8,32776.2],[1786916421,65238.9,32769],[1786916721,64984.4,32768.4],[1786917021,63446,32765.4],[1786917321,63994.8,32761.7],[1786917621,65238.8,32758],[1786917921,65238.6,32756.2],[1786918221,64842,33043.9],[1786918521,63750.7,33042],[1786918821,63612.2,33041.5],[1786919121,65238.9,33042.5],[1786919421,65238.8,33042],[1786919721,65238.9,33038.1],[1786920021,65238.9,33032.1],[1786920321,65239.7,33032.6],[1786920621,65239.6,33030.6],[1786920922,65239.8,33028.7],[1786921221,65240.2,33023.6],[1786921521,65240,33017.6],[1786921821,65239.9,33015.5],[1786922121,65240,33010.9],[1786922422,65239.9,33008.8],[1786922721,65240,33009.3],[1786923021,65240,33008.3],[1786923321,65238.8,32989.3],[1786923621,65238.5,33504.2],[1786923921,65238.5,33246.5],[1786924222,65238.5,33244.9],[1786924521,65238.5,33242.4],[1786924821,65238.4,33239],[1786925121,65238.5,33238.2],[1786925421,65238.5,33236.1],[1786925721,65238.6,33099.7],[1786926021,65238.6,33098],[1786926321,65238.6,33097.5],[1786926621,65238.6,33095.4],[1786926921,65238.6,33093.2],[1786927221,64960.4,33087.4],[1786927521,64910.6,33086.9],[1786927821,65034.4,33074.3],[1786928121,64784.4,33071.5],[1786928421,65238.7,33097.5],[1786928721,65238.7,33095.4],[1786929021,65238.7,33094],[1786929321,65238.7,33091.4],[1786929621,65238.7,33100.6],[1786929921,65238.8,33097.6],[1786930221,65238.7,33093.2],[1786930521,65238.8,33090.5],[1786930821,65238.8,33089.6],[1786931122,65238.7,33086.1],[1786931421,65238.8,33084.3],[1786931721,65238.8,33082.9],[1786932021,65238.7,33078.9],[1786932321,65238.7,33076.6],[1786932621,65238.8,33074.3],[1786932921,65238.8,33074.8],[1786933221,65238.8,32935.5],[1786933521,65238.8,32934.4],[1786933821,65238.8,32932.7],[1786934121,65238.7,32932.1],[1786934421,65238.7,32931],[1786934722,65238.7,32926.5],[1786935021,65238.6,32924.2],[1786935322,65238.7,32923.6],[1786935622,65041.7,32922.5],[1786935921,65117.4,32921.9],[1786936221,65238.7,32922.5],[1786936521,65238.7,32921.4],[1786936821,65238.8,32919.1],[1786937121,65238.8,32568.2],[1786937421,65238.4,32566.2],[1786937721,65238.4,32560.8],[1786938021,65238.4,32556.8],[1786938322,65238.4,32554.8],[1786938621,65238.4,32555.4],[1786938921,65238.5,32554.8],[1786939221,65238.5,32553.4],[1786939521,65238.5,32566.2],[1786939821,65238.5,32562.9],[1786940121,65238.5,32560.2],[1786940421,65238.5,32559.5],[1786940721,65238.4,32565.5],[1786941021,65238.4,32564.2],[1786941322,65238.4,32922],[1786941621,65238.4,32919.8],[1786941921,65238.4,32964.2],[1786942221,65238.4,32963.1],[1786942521,65238.5,32969.3],[1786942821,65238.5,32936.9],[1786943121,65238.5,32933.6],[1786943421,65238.5,32932.5],[1786943721,65238.5,32928.2],[1786944022,65238.5,32941.2],[1786944321,65238.4,32940.6],[1786944621,65238.4,32935.8],[1786944921,65238.5,32934.2],[1786945221,65238.5,32933.6],[1786945521,65238.6,32928.7],[1786945821,65238.7,32923.2],[1786946121,65238.5,32864.7],[1786946421,65238.3,32864.7],[1786946721,65238.3,32924.4],[1786947021,65137.8,32921.3],[1786947321,65137.8,32916.2],[1786947621,65137.8,32914.7],[1786947921,65238.3,32913.1],[1786948221,65238.3,32910.5],[1786948521,65238.3,32906.3],[1786948821,65238.3,32903.6],[1786949121,65238.3,32878.3],[1786949421,65238.3,32875.5],[1786949721,65238.3,32877.2],[1786950021,65238.2,32876.1],[1786950321,65238.2,32873.3],[1786950621,65238.1,32874.4],[1786950921,65238.1,32872.7],[1786951221,65237.8,32872.7],[1786951521,65237.8,32868.2],[1786951821,64982.8,32869.4],[1786952121,64892,32866],[1786952421,64982.8,32872.7],[1786952721,65030.4,32866.5],[1786953022,64654,32860.9],[1786953321,64552.8,32858],[1786953621,65238.1,32859.7],[1786953921,65238.1,32858.6],[1786954221,65238.1,32852.9],[1786954521,65238.1,32850.6],[1786954822,65238.2,32848.8],[1786955121,65238.3,32848.2],[1786955421,65238.2,32847.3],[1786955721,65238.2,32843.8],[1786956021,65238.2,32840.3],[1786956321,65238.2,32836.2],[1786956621,65238.2,32868],[1786956921,65238.2,32809.6],[1786957221,65238.2,32807.8],[1786957521,65238.2,32809],[1786957821,65238.2,32802.8],[1786958121,65238.1,32598.6],[1786958421,65237.9,32595.9],[1786958721,65237.9,32590.5],[1786959021,65237.9,32588.5],[1786959322,65237.9,32588.5],[1786959621,65238.1,32591.2],[1786959921,65238.2,32587.1],[1786960221,65238.2,32585.7],[1786960521,65238.2,32584.3],[1786960821,65237.9,32281.8],[1786961121,65173,32282.7],[1786961421,64993.6,32279.3],[1786961721,62123.3,32439.7],[1786962021,62802.7,32430],[1786962321,62778.8,32548.7],[1786962621,62123.2,32565.8],[1786962921,62123.2,32450.8],[1786963221,62756.6,32451.5],[1786963521,62767.5,32452.3],[1786963821,62123.2,32450.8],[1786964121,62123.1,32442.8],[1786964421,62123.1,32560.2],[1786964721,62123.1,32549.4],[1786965022,62123.1,32539.4],[1786965321,62123,32531.3],[1786965622,62123,32552.4],[1786965921,62123,32551.7],[1786966221,62123,32547.4],[1786966521,62122.7,32552.5],[1786966821,62122.7,32550.4],[1786967121,62122.6,32548.2],[1786967421,62122.5,32538.8],[1786967721,62122.5,32533.6],[1786968021,62122.5,32532.9],[1786968321,62122.7,32525.5],[1786968621,62123.2,32519.5],[1786968921,62123.2,32504.4],[1786969221,61889.7,32504.4],[1786969521,62123.1,32503.7],[1786969821,62123.1,32504.4],[1786970121,62078,32530],[1786970421,62123.1,32523.3],[1786970721,62123.1,32517.3],[1786971021,62123.1,32539.5],[1786971321,62123.2,32543.1],[1786971621,62123.2,32543.1],[1786971921,62123.2,32303.1],[1786972221,62123.1,32298.9],[1786972521,62123.1,32293],[1786972821,62123.1,32293],[1786973121,62122.2,32506],[1786973421,62122.1,32500.6],[1786973721,62122.1,32497.6],[1786974021,62122.1,32456.4],[1786974321,62122.1,32445.4],[1786974621,61906.6,32440.6],[1786974921,62046.4,32314.1],[1786975221,62122.2,32312.4],[1786975521,62122.2,32312.4],[1786975821,62122.3,32309.9],[1786976121,62122.1,32304.9],[1786976422,62122.1,32299.8],[1786976722,62122,32258.3],[1786977021,62121.9,32290.5],[1786977322,62121.9,32540.4],[1786977621,62121.4,32536],[1786977922,62121.2,32533.1],[1786978222,62120.3,32576.8],[1786978521,62120.3,32574.1],[1786978821,62120.3,32574.1],[1786979121,62120.3,32577.5],[1786979421,62120.3,32573.4],[1786979721,62120.2,32566.3],[1786980021,62120.1,32585.2],[1786980321,62120.1,32583.8],[1786980621,62120.1,32576.8],[1786980921,62120.1,32579.6],[1786981221,62120.1,32583.1],[1786981521,61775.7,32567.1],[1786981821,62120.1,32576.4],[1786982121,62120.1,32572.7],[1786982421,62120.1,32570.6],[1786982721,62120.1,32571.3],[1786983021,62120.1,32834.4],[1786983321,62120.2,32846.3],[1786983621,62120.1,32843.9],[1786983921,62120.3,32844.5],[1786984221,62120.3,32852.1],[1786984521,62120.2,32847.4],[1786984821,62120.2,32841],[1786985122,62120.1,32835.6],[1786985421,62120,32559.3],[1786985721,61988.8,32572.7],[1786986021,61988.8,32572.7],[1786986322,62119.9,32567.8],[1786986621,62119.9,32565.6],[1786986921,62120.1,32568.5],[1786987221,62120.1,32556.4],[1786987521,62120.1,32555],[1786987821,62120.1,32555.7],[1786988121,62120.2,32555.7],[1786988421,62119.3,32566.4],[1786988721,62119.9,32561.5],[1786989021,62120,32820.7],[1786989301,62119.9,32607],[1786989622,62119.9,32607.7],[1786989921,62119.8,32606.3],[1786990222,62119.9,32603.6],[1786990521,62120,32602.3],[1786990822,62119.9,32619.6],[1786991121,62119.9,32599.6],[1786991421,62120.4,32617],[1786991721,62120.4,32619.6],[1786992021,62120.4,32617.7],[1786992321,62120.6,32616.3],[1786992621,62120.6,32617.7],[1786992922,62121.3,32621.6],[1786993222,62121.3,32620.3],[1786993521,62121.4,32617.7],[1786993822,62121.4,32584.6],[1786994121,62121.4,32583.9],[1786994421,62121.4,32581.8],[1786994721,62121.4,32579.1],[1786995021,62121.5,32572.1],[1786995321,62120.3,32570.7],[1786995621,62120.3,32566.5],[1786995921,62120.4,32563.6],[1786996221,62120.2,32555.1],[1786996521,62120.5,32553.6],[1786996821,62121.3,32562.9],[1786997121,62121.3,32558.6],[1786997421,62121.3,32554.4],[1786997721,62121.3,32552.9],[1786998021,62121.3,32567.9],[1786998321,62121.4,32565],[1786998621,62121.4,32559.4],[1786998921,62121.4,32559.4],[1786999221,62121.4,32556.5],[1786999521,62121.4,32531],[1786999822,62121.4,32528.8],[1787000122,62121.2,32526.6],[1787000421,62121.3,32525.9],[1787000721,62121.6,32525.1],[1787001021,62121.7,32538.4],[1787001321,62121.7,32531.8],[1787001621,62121.6,32533.3],[1787001921,62121.8,32530.3],[1787002221,62121.9,32525.1],[1787002521,62122.2,32527.3],[1787002821,62122.5,32525.9],[1787003121,62122.3,32519.9],[1787003421,62122.3,32520.6],[1787003721,62122.5,32520.6],[1787004021,62122.3,32584.6],[1787004321,62122.3,32575.6],[1787004621,62122.3,32581.1],[1787004922,62122.5,32575.6],[1787005221,62122.3,32574.9],[1787005521,62122.3,32573.5],[1787005821,62122.3,32571.8],[1787006121,62122.2,32540.3],[1787006421,62122,32538.1],[1787006721,62122.2,32533.7],[1787007021,62122.2,32527.8],[1787007321,62122.2,32527.8],[1787007621,62122.2,32528.5],[1787007921,62122.2,32526.3],[1787008221,62122.2,32315.6],[1787008521,62121.2,32528.3],[1787008821,62121.2,32526.8],[1787009121,62121.2,32523.8],[1787009422,62121.2,32523.8],[1787009721,62121.2,32519.3],[1787010021,62121.2,32477.7],[1787010321,62121.2,32475.4],[1787010621,62121.2,32476.2],[1787010921,62121.2,32472.4],[1787011221,62121.2,32470.8],[1787011521,62121.2,32472.4],[1787011821,62121.2,32467],[1787012121,62121.2,32338.2],[1787012421,62121.2,32334.2],[1787012721,62121.2,32332.5],[1787013021,62121.2,32332.5],[1787013322,62121.2,32331.7],[1787013621,61777.1,32330.9],[1787013921,62013.5,32330.1],[1787014221,62121.2,32332.5],[1787014522,62121.2,32338.2],[1787014821,62121.2,32337.4],[1787015121,62121.2,32334.2],[1787015421,62121.2,32332.5],[1787015721,62121.2,32314.4],[1787016021,62121.1,32307.7],[1787016321,62121,32304.3],[1787016621,62121.1,32302.6],[1787016921,62121.1,32303.5],[1787017221,62121.2,32302.6],[1787017521,62121.2,32291.6],[1787017821,62121,32283.8],[1787018121,62121.1,32282.1],[1787018421,62120.9,31898.9],[1787018721,61858.2,31895.2],[1787019021,62121,31895.2],[1787019321,62121,31898],[1787019621,62121,31896.1],[1787019921,62120.7,32294.1],[1787020221,62120.7,32288.1],[1787020521,62120.6,32596.5],[1787020821,62120.5,32595.8],[1787021121,62120.4,32597.2],[1787021421,62120.4,32595.1],[1787021721,62120.4,32595.8],[1787022021,62120.1,32612],[1787022321,62118.7,32611.3],[1787022621,62118.7,32600.5],[1787022921,62119.7,32598.5],[1787023221,62119.8,32594.4],[1787023521,62118.6,32595.8],[1787023821,62118.6,32592.4],[1787024121,62118.5,32588.3],[1787024422,62116.4,32587.6],[1787024721,62116.4,32927.4],[1787025021,62116.3,32925.8],[1787025322,62116.3,32922.7],[1787025621,62116.4,32918.1],[1787025921,62116.4,32914.9],[1787026221,62116.4,32910.7],[1787026521,62116.3,32907.6],[1787026821,62116.4,32906.5],[1787027121,62116.4,32901.7],[1787027421,62116.4,32907.1],[1787027722,62115.6,32907.6],[1787028021,62115.5,32906],[1787028321,62115.2,32902.8],[1787028621,62115.2,32900.1],[1787028921,62115.5,32899.6],[1787029221,62115.6,32899.6],[1787029521,62115.6,32891.5],[1787029821,62115.5,32883.8],[1787030121,62115.5,32882.7],[1787030421,62115.6,32879.9],[1787030721,62115.6,32879.4],[1787031021,62115.6,32878.8],[1787031321,62115.6,32877.1],[1787031621,62115.6,32877.7],[1787031921,62115.6,32874.4],[1787032222,62115.6,32872.7],[1787032521,62115.6,32873.2],[1787032821,62115.6,32873.2],[1787033121,62115.6,32925.9],[1787033421,62115.6,32922.3],[1787033721,62115.6,32920.7],[1787034021,62073.2,32921.8],[1787034322,61953.2,32920.2],[1787034621,61878.9,32916.1],[1787034922,61742.1,32916.1],[1787035221,61710.1,32915.5],[1787035521,61590.3,32912.4],[1787035821,61710.1,32907.6],[1787036121,61843.3,32906],[1787036421,61843.3,32905.5],[1787036721,61992,32902.8],[1787037021,61992,32901.8],[1787037321,61992,32900.1],[1787037621,62115.7,32899.6],[1787037921,62115.7,32916.6],[1787038221,62115.7,32914.5],[1787038521,62115.7,32912.4],[1787038821,62115.7,32908.2],[1787039121,62115.7,33281],[1787039421,62115.8,33277],[1787039721,62116.2,33274.4],[1787040021,62116.2,33274],[1787040321,62116.4,33274],[1787040621,62116.4,33271],[1787040921,62116.7,33270.3],[1787041221,62117,33266.9],[1787041521,62117,33266.1],[1787041821,62117,33265.7],[1787042121,62117.3,33261.2],[1787042421,62117.3,33260.8],[1787042721,62117.3,33236.7],[1787043021,62117.7,33259.3],[1787043321,62118.3,33258.9],[1787043621,62118.4,33250.7],[1787043921,62117.7,33260.1],[1787044221,62117.4,33260.1],[1787044521,62118.3,33257.4],[1787044821,62118.5,33282.6],[1787045121,62118.5,33280],[1787045421,62118.5,33267],[1787045721,62118.4,33265.1],[1787046021,62119.6,33272.2],[1787046321,62119.6,33269.6],[1787046621,62119.7,33268.1],[1787046921,62119.8,33265.8],[1787047221,62120,33263.5],[1787047521,62120.1,33266.2],[1787047821,62120.1,33234.7],[1787048121,62120.3,33233.9],[1787048421,62120.3,33232.7],[1787048721,62120.4,33275.3],[1787049021,62120.6,33276.7],[1787049321,62120.7,33271.9],[1787049621,62120.9,33269.6],[1787049921,62120.7,33270.8],[1787050221,62120.7,33269.3],[1787050521,62120.6,33267.8],[1787050821,62120.8,33269.8],[1787051121,62120.9,33271.5],[1787051421,62119.3,33285.9],[1787051721,62119.2,33284.4],[1787052021,62118.9,33284],[1787052321,62119,33278.9],[1787052621,62119.1,33278.9],[1787052921,62119,33277.4],[1787053221,62119,33276.7],[1787053521,62118.8,33278.2],[1787053821,62118.7,33274.8],[1787054121,62118.5,33271.5],[1787054421,62119.2,33272.2],[1787054722,62119.2,33263.5],[1787055021,62118.7,33258.9],[1787055321,62118.4,33258.6],[1787055622,62118.4,33257.4],[1787055921,62118.5,33257.4],[1787056221,62117,33277.9],[1787056522,62117.1,33271.9],[1787056821,62117.2,33272.7],[1787057121,62117.4,33280.1],[1787057422,62117,33277.1],[1787057722,62116.9,33276.8],[1787058021,62117.1,33275.3],[1787058321,62117.3,33274.2],[1787058621,62118.1,33269.7],[1787058921,62117.4,33268.9],[1787059221,62118.1,33269.7],[1787059522,62117.2,33265.1],[1787059821,62116.7,33260.1],[1787060122,62116.7,33260.5],[1787060422,62116.7,33256.3],[1787060721,62116.7,33254.7],[1787061021,62116.7,33253.9],[1787061322,62116.1,33252.7],[1787061621,62116.5,33247.2],[1787061921,62116.6,33247.2],[1787062221,62116,33241.2],[1787062521,62116.1,33238],[1787062821,62116.1,33239.2],[1787063122,62116,33238.4],[1787063421,62115.9,33236.4],[1787063721,62115.9,32974.7],[1787064021,62115.9,32970.9],[1787064321,62116.1,32969.5],[1787064621,62116.5,32961.8],[1787064921,62116.4,32960.3],[1787065221,62116.4,32961.3],[1787065521,62116.4,33268.1],[1787065822,62116.1,33261.9],[1787066122,62115.8,32995.7],[1787066421,62113.7,32990.4],[1787066721,62113.4,32982],[1787067021,62113,33393],[1787067321,62113.1,33437.5],[1787067621,62112.8,33425.4],[1787067921,62112.4,33436],[1787068222,62112.5,33431.5],[1787068521,62114.7,33456.6],[1787068821,62114.8,33453.6],[1787069121,62114.8,33470.1],[1787069421,62114.9,33482],[1787069721,62115.3,33474.5],[1787070022,62115.4,33474.5],[1787070321,61977,33483.5],[1787070621,62114.4,33447.7],[1787070922,62114.5,33443.1],[1787071221,62112.9,33706.4],[1787071521,62112.9,33705.9],[1787071821,62112.9,33702.2],[1787072121,62112.9,33704.5],[1787072421,62112.9,33698.1],[1787072721,62112.9,33703.6],[1787073021,62112.9,33698.1],[1787073321,62112.9,34364.5],[1787073621,62112.9,34363.4],[1787073922,62112.9,34372.2],[1787074201,62112.8,34362.3],[1787074521,62112.8,34352.4],[1787074821,61691.6,34339],[1787075121,61883.1,34332.3],[1787075421,61634.6,34333.4],[1787075722,61310.3,34322.1],[1787076022,61580.7,34316.4],[1787076321,60284.6,34311.8],[1787076621,60848.6,34310.7],[1787076921,60263.6,34293.3],[1787077221,59584,34293.3],[1787077522,59583.8,34282.8],[1787077821,59583.8,34267.5],[1787078121,59434.2,34890.3],[1787078421,58868.6,34269.9],[1787078721,58914.4,34266.3],[1787079021,58764.2,34258.2],[1787079322,58592.6,34263],[1787079622,58055.3,34258.2],[1787079921,57305.8,34574.3],[1787080221,57305.7,34562.9],[1787080521,57305.7,34552.4],[1787080821,57305.7,34547.1],[1787081121,57305.7,34539.7],[1787081421,57305.8,34572.3],[1787081721,57306.1,34574.3],[1787082021,57305.4,34583.6],[1787082321,57305.3,34586.7],[1787082621,57305.4,34588.8],[1787082921,57215.3,34589.8],[1787083221,57094.3,34587.8],[1787083521,57113.4,34590.8],[1787083821,57152.9,34578.5],[1787084121,57075.5,34569.2],[1787084421,57113.4,34558.8],[1787084722,56864.8,34552.5],[1787085021,56864.7,34547.2],[1787085321,56885.3,34548.3],[1787085621,56622.8,34553.6],[1787085921,56216.6,34420.7],[1787086221,56281.4,34420.7],[1787086521,56170.3,34420.7],[1787086821,56159.4,34425.1],[1787087121,56148.8,34425.1],[1787087422,56204.6,34097.3],[1787087721,56637.6,34082.1],[1787088021,56733.9,34072.7],[1787088321,56684.1,34069.1],[1787088621,56716.9,34656.2],[1787088921,56216.5,35240.4],[1787089201,56228.8,35241.9],[1787089521,56192.8,35243.3],[1787089821,56072,35240.4],[1787090121,56108.6,35237.6],[1787090421,56099.1,35233.3],[1787090721,56204.5,35224.7],[1787091021,55256.8,35226.2],[1787091321,55256.8,35218.9],[1787091621,55256.9,35218.9],[1787091921,55256.8,35216],[1787092221,55256.8,35708.4],[1787092521,55256.5,35707.9],[1787092821,55256.5,35737.2],[1787093122,55256.7,35735.8],[1787093421,55256.4,35858.2],[1787093723,55026.2,35854.7],[1787094021,55043.2,35854.2],[1787094321,53981.2,35853.3],[1787094621,53758.5,35850.2],[1787094921,53461.7,35728.1],[1787095221,54245.4,35726.2],[1787095521,53815.7,35309.2],[1787095821,53782.7,35302.7],[1787096121,53379.2,35734],[1787096422,53413.7,35727.2],[1787096722,53413.6,35726.2],[1787097021,53413.6,35724.7],[1787097321,53413.7,35721.7],[1787097621,53413.7,35715.7],[1787097921,53413.7,35713.2],[1787098221,53413.7,35710.6],[1787098521,53413.7,35709.1],[1787098821,53413.7,35708.1],[1787099121,53413.7,35705.5],[1787099421,53413.7,35701.9],[1787099722,53413.7,35698.3],[1787100021,53413.7,35694.1],[1787100321,53413.7,35676.5],[1787100621,53413.7,35673.8],[1787100921,53413.7,35672.8],[1787101221,53413.7,35671.2],[1787101521,53413.7,35351],[1787101821,53413.7,35348.5],[1787102126,53413.7,36845.9],[1787102406,53413.7,36845.9],[1787102706,53413.6,36845.9],[1787103006,53413.1,36845.9],[1787103306,53413,36845.9],[1787103606,53413,36845.9],[1787103906,53412.6,36846.1],[1787104206,53412.4,36846.1],[1787104506,53412.7,36846.1],[1787104806,53412.7,36846.1],[1787105107,53412.7,36846.1],[1787105406,53412.7,36846.1],[1787105706,53412.7,36846.2],[1787106006,53412.7,36846.1],[1787106306,53412.7,36846.1],[1787106606,53412.7,36846],[1787106906,53412.7,36846.1],[1787107206,53412.6,36846.1],[1787107507,53412.6,36846.1],[1787107806,53412.6,36846.1],[1787108107,53412.4,36846.1],[1787108406,53412.6,36846.1],[1787108706,53412.4,36846.1],[1787109006,53412.4,36846],[1787109306,53412.3,36846],[1787109606,53412.2,36846],[1787109906,53412.2,36846.2],[1787110206,53412.2,36846.2],[1787110507,53412.1,36846.2],[1787110806,53412.5,36846.2],[1787111106,53412.5,36846.1],[1787111426,53412.5,36846.3],[1787111726,53412.6,36846.3],[1787112006,53412.6,36846.3],[1787112306,53412,36846.3],[1787112606,53412,36846.3],[1787112906,53411.8,36846.3],[1787113206,53411.8,36846.3],[1787113506,53411.8,36846.3],[1787113807,53411.8,36846.4],[1787114106,53411.8,36846.4],[1787114406,53411.8,36846.4],[1787114706,53411.9,36846.4],[1787115006,53411.9,36846.4],[1787115306,53411.9,36846.4],[1787115606,53411.8,36846.4],[1787115906,53411.8,36846.4],[1787116206,53412.2,36846.4],[1787116506,53412,36846.4],[1787116806,53412.4,36846.4],[1787117106,53412.3,36846.4],[1787117406,53412.4,36846.4],[1787117706,53413.1,36846.4],[1787118006,53229.5,36846.4],[1787118306,53413.7,36846.4],[1787118606,53413.5,36846.4],[1787118926,53413.5,36846.4],[1787119206,53413.7,36846.4],[1787119506,53413.7,36846.4],[1787119806,53413.7,36846.4],[1787120106,53413.7,36846.4],[1787120406,53413.7,36846.4],[1787120706,53413.7,36846.4],[1787121006,53413.7,36846.4],[1787121306,53413.7,36846.4],[1787121606,53413.7,36846.4],[1787121906,53413.7,36846.4],[1787122207,53413.7,36846.6],[1787122506,53413.7,36846.6],[1787122806,53413.8,36846.6],[1787123106,53413.8,36846.6],[1787123406,53413.8,36846.5],[1787123706,53413.7,36846.5],[1787124006,53413.8,36846.5],[1787124306,53413.8,36846.5],[1787124606,53413.5,36846.7],[1787124906,53413.5,36846.7],[1787125206,53413.5,36846.7],[1787125507,53413.5,36846.7],[1787125826,53413.5,36846.7],[1787126106,53413.5,36846.7],[1787126406,53413.5,36846.7],[1787126707,53413.5,36846.7],[1787127006,53413.5,36846.7],[1787127306,53413.6,36846.7],[1787127606,53413.6,36846.7],[1787127907,53413.4,36846.7],[1787128207,53413.4,36846.8],[1787128507,53413.4,36846.8],[1787128806,53413.2,36846.8],[1787129106,53413.2,36846.8],[1787129406,53413.3,36846.8],[1787129706,53413.3,36846.8],[1787130007,53413.3,36846.8],[1787130306,53413.3,36846.8],[1787130606,53413.3,36846.8],[1787130906,53413.3,36846.8],[1787131207,53413.3,36846.8],[1787131506,53255.5,36846.8],[1787131806,53413.3,36846.8],[1787132106,53413.3,36846.9],[1787132406,53413.3,36846.9],[1787132707,53413.4,36846.9],[1787133006,53413,36846.9],[1787133306,53413,36846.9],[1787133607,53413,36846.9],[1787133907,53413,36846.9],[1787134206,53413,36846.9],[1787134506,53413,36846.9],[1787134806,53413,36846.9],[1787135107,53413,36846.9],[1787135406,53413,36846.9],[1787135706,53413.1,36846.9],[1787136007,53413.1,36846.9],[1787136306,53413.1,36846.9],[1787136606,53413.1,36846.9],[1787136906,53413.1,36846.9],[1787137206,53413.2,36846.9],[1787137506,53413.2,36846.9],[1787137807,53413.2,36846.9],[1787138106,53413.2,36846.9],[1787138407,53413.2,36846.9],[1787138706,53413.2,36846.9],[1787139007,53413.1,36846.9],[1787139306,53413.2,36846.9],[1787139607,53413.2,36846.9],[1787139906,53413,36846.9],[1787140206,53413,36846.9],[1787140507,53412.7,36846.9],[1787140807,53412.7,36846.9],[1787141106,53412.7,36846.9],[1787141406,53412.8,36846.8],[1787141726,53413,36846.8],[1787142007,53413,36846.8],[1787142306,53413.1,36846.8],[1787142606,53413.2,36846.8],[1787142907,53413.2,36846.8],[1787143206,53413.2,36846.8],[1787143506,53413.3,36846.8],[1787143806,53413.3,36846.8],[1787144108,53413.3,36846.9],[1787144406,53413.4,36846.8],[1787144706,53413.4,36846.8],[1787145007,53413.4,36846.8],[1787145307,53413.5,36846.8],[1787145606,53413.6,36847.1],[1787145906,53413.6,36847.1],[1787146206,53413.7,36847.1],[1787146506,53413.7,36847.1],[1787146806,53413.7,36847.1],[1787147107,53413.2,36847.3],[1787147406,53413.2,36847.3],[1787147706,53413.2,36847.3],[1787148006,53413.2,36847.3],[1787148326,53413.2,36847.3],[1787148606,53413.2,36847.3],[1787148907,53413.2,36847.4],[1787149206,53413.2,36847.4],[1787149507,53413.1,36847.3],[1787149806,53413.2,36847.3],[1787150106,53413.2,36847.3],[1787150406,52269.1,36847.3],[1787150707,52269.1,36847.3],[1787151006,51999.6,36847.3],[1787151307,52297.4,36847.4],[1787151606,52706.6,36847.4],[1787151907,52847.9,36847.4],[1787152206,52807.5,36847.5],[1787152507,52269,36847.5],[1787152808,52678.2,36847.5],[1787153106,52652.1,36847.5],[1787153406,52770.8,36847.5],[1787153706,52297.4,36847.5],[1787154006,52807.5,36847.6],[1787154306,53413.2,36847.5],[1787154606,53413.1,36847.5],[1787154907,53413.2,36847.6],[1787155506,53413.2,36847.6],[1787155807,53413.2,36847.5],[1787156106,53413.2,36847.5],[1787156406,53413.2,36847.5],[1787156707,53413.2,36847.5],[1787157006,53413.2,36847.5],[1787157306,53413.1,36847.5],[1787157606,53412.6,36847.5],[1787157906,53412.3,36847.5],[1787158206,53413,36847.6],[1787158507,53413,36847.6],[1787158806,53413.2,36847.5],[1787159126,53413.2,36847.5],[1787159406,53412.6,36847.6],[1787159686,53412.6,36847.6],[1787159986,53412.6,36847.6],[1787160286,53412.6,36847.6],[1787160646,53412.4,36847.6],[1787160946,53412.6,36847.6],[1787161246,53412.6,36847.5],[1787161546,53413,36847.5],[1787161846,53413,36847.6],[1787162147,53413,36847.5],[1787162446,53412.5,36847.5],[1787162747,53412.5,36847.5],[1787163046,53412.3,36847.9],[1787163347,53412.2,36847.9],[1787163646,53412.2,36847.9],[1787163946,53412,36847.9],[1787164246,53411.8,36847.9],[1787164546,53410,36847.9],[1787164846,53409.5,36847.9],[1787165146,53409.5,36848.2],[1787165446,53409.5,36848.2],[1787165746,53409.5,36848.2],[1787166046,53409.4,36848.3],[1787166347,53409.4,36848.3],[1787166646,53409.3,36848.3],[1787166946,53409.5,36848.3],[1787167246,53409.5,36934.1],[1787167546,53409.5,36917.8],[1787167846,53409.5,36848.5],[1787168146,53409.5,36848.5],[1787168446,53409.4,36848.5],[1787168746,53409.3,36848.5],[1787169046,53408.9,36848.5],[1787169346,53409.3,36848.5],[1787169646,53409.6,36848.5],[1787169946,53409.9,36848.5],[1787170246,53411.8,36848.5],[1787170546,53411.8,36848.5],[1787170846,53411.9,36848.5],[1787171446,53408.9,36848.6],[1787171746,53408.9,36849.7],[1787172046,53408.9,36849.7],[1787172346,53408.8,36849.7],[1787172646,53408.6,36849.7],[1787172946,53408.6,36849.7],[1787173246,53408.7,36849.7],[1787173546,53408.8,36849.7],[1787173846,53408.9,36849.7],[1787174146,53408.9,36849.7],[1787174446,53408.9,36849.7],[1787174746,53408.8,36849.9],[1787175046,53408.6,36849.9],[1787175346,53408.6,36849.9],[1787175646,53408.6,36849.9],[1787175946,53408.6,36849.9],[1787176246,53408.6,36849.9]],"hourly":[],"daily":[]}}