{"bazaar":{"raw":[[1784162714,2713.4,2545.9],[1784163914,2711,2545.9],[1784166014,2711,2545.9],[1784167214,2711,2545.9],[1784172914,2711,2549.9],[1784174714,2711,2550.9],[1784205614,2714,2546],[1784208614,2714,2546.9],[1784209214,2714,2546.6],[1784222114,2713.9,2546],[1784222414,2713.9,2545.9],[1784223014,2713.6,2546],[1784223314,2713.2,2545.9],[1784223614,2713.8,2546],[1784225434,3021.6,2546],[1784225714,3014.3,2546],[1784231114,3035.7,2547.1],[1784232014,3000.4,2547.1],[1784281214,2798.6,2592.4],[1784282414,2796.6,2591.1],[1784283614,2796.2,2591.7],[1784284814,2796.1,2591.6],[1784338814,2997.8,2607.5],[1784339114,2997.9,2607.9],[1784339414,2997.8,2607.5],[1784340314,2997.3,2608],[1784343314,2997.9,2608.9],[1784344814,2998.9,2610],[1784372714,3000.3,2607.3],[1784382014,3001,2607.8],[1784383214,3000.9,2607.1],[1784383514,3001,2607.2],[1784385614,3001,2608.1],[1784385914,3001,2608],[1784388014,3000.8,2608.2],[1784390134,3001,2608.1],[1784394314,3000.8,2608.2],[1784396114,3000.6,2609.1],[1784398834,2996.4,2610.1],[1784402114,2995.5,2603.7],[1784403014,2995.4,2603.5],[1784441414,3037,2610.1],[1784451614,3036,2614.9],[1784451914,3036.5,2614.9],[1784452554,3035.1,2616.8],[1784454014,3034.6,2615.4],[1784454614,3036.9,2615.7],[1784455814,3033.9,2613.3],[1784458514,3028.5,2621.9],[1784459114,3003.4,2621.6],[1784463614,2822,2619.1],[1784495714,3017.4,2440.4],[1784496914,3020.2,2431.6],[1784502614,2997,2608.1],[1784516334,3014,2592.4],[1784517014,3013.2,2595.7],[1784517314,3012.8,2595.5],[1784519414,3012.3,2595.3],[1784520014,3012.6,2595.6],[1784523614,3013.3,2592.9],[1784525114,3014,2625.3],[1784539254,3011.9,2621.3],[1784547354,3012,2585.1],[1784548254,3012,2434.3],[1784551554,3011.5,2410.8],[1784552154,3011.5,2407.6],[1784556954,3012,2411.4],[1784558454,3011.9,2581.4],[1784568374,2979.4,2420.9],[1784568954,2968.5,2596.5],[1784569254,2968.3,2589.1],[1784569554,2970.5,2431.3],[1784569854,2955.6,2428.1],[1784570454,2945.4,2423],[1784571054,2853.8,2433.6],[1784574954,2807.8,2431.3],[1784578254,2764,2372.3],[1784579154,2764,2366.2],[1784610954,2960.5,2408.1],[1784623254,3028.8,2565],[1784627154,3028.9,2564.9],[1784632854,3029,2569.8],[1784675474,2887,2414],[1784678154,2903,2424],[1784683854,2903,2573.7],[1784685654,2903,2573.7],[1784688354,2902.8,2574],[1784688654,2903.9,2574.4],[1784688954,2903.9,2574.3],[1784690714,2903.8,2574.3],[1784691314,2901.8,2574.2],[1784695514,2904,2423.7],[1784697614,2904,2377.3],[1784698514,2904,2361.9],[1784723714,2904,2301.3],[1784730914,2904,2311.7],[1784733014,2891.6,2311.6],[1784737514,2893.9,2301.4],[1784739914,2892.1,2301.1],[1784740814,2897.2,2300.9],[1784741714,2901.3,2300.8],[1784743214,2904,2302.8],[1784745614,2895.6,2303.7],[1784746214,2838,2304.2],[1784764814,2876.8,2300.2],[1784784014,2898.8,2301.7],[1784787334,2877,2302.5],[1784789234,2873.6,2302.4],[1784791814,2875.8,2302.5],[1784797514,2870.1,2306.3],[1784799614,2868.4,2304.5],[1784799914,2868.1,2304.3],[1784802914,2863.6,2376.1],[1784845514,2765.5,2443.4],[1784853314,2786.8,2479.9],[1784853934,2701.7,2480],[1784854814,2721,2479.9],[1784856014,2867.9,2480],[1784858414,2865.2,2481.6],[1784859914,2866,2486.3],[1784861114,2864.9,2485.3],[1784861714,2865.6,2484.9],[1784862014,2866.8,2484.8],[1784863514,2904,2501.6],[1784864114,2947.8,2487],[1784866814,2947.8,2486.2],[1784878514,3029,2504.5],[1784901914,2867,2735.8],[1784902514,2866.5,2735.7],[1784913914,2799.4,2740.5],[1784915434,2799.2,2546.2],[1784917514,2799.3,2693.5],[1784953514,2807.7,2507.2],[1784957114,2815.9,2508.3],[1784960414,2826.6,2508.5],[1784962814,2826.7,2509],[1784971514,2825,2508.5],[1784972714,2822.4,2507.1],[1784973014,2822.4,2507.1],[1784976614,2820.7,2508.8],[1784979614,2819.8,2510.5],[1785015074,2785.1,2520.3],[1785015974,2787.1,2521],[1785016574,2790.2,2521.4],[1785017474,2779.5,2522.3],[1785018674,2777.3,2523.3],[1785019274,2798,2523.5],[1785021674,2795,2524.5],[1785029174,2779.9,2525.2],[1785029474,2779.1,2525.2],[1785030374,2776.9,2525.9],[1785031574,2777.3,2525.6],[1785032774,2776.9,2525.6],[1785035174,2773.7,2525.8],[1785036974,2771.3,2526.5],[1785037874,2769.4,2526],[1785040574,2770,2523.8],[1785041774,2774.2,2524.6],[1785044174,2768,2524.7],[1785054361,2764.5,2524.7],[1785072361,2778.7,2522.5],[1785079861,2779,2523.6],[1785086461,2807.6,2523.6],[1785087961,2811.8,2700.4],[1785093061,2809.7,2701.2],[1785093381,2809.7,2701.3],[1785106861,2770.3,2522.8],[1785125761,2799.5,2522.9],[1785130261,2811.4,2523.1],[1785136521,2821.6,2523.2],[1785145821,2820.5,2523.7],[1785147621,2815.2,2524.1],[1785152121,2812.6,2524.9],[1785181521,2615,2304.1],[1785185721,2602.6,2304.3],[1785191421,2547.3,2303.1],[1785192921,2547.2,2304],[1785194721,2547.3,2304.2],[1785205221,2570.6,2304.6],[1785207021,2571.8,2304.7],[1785208221,2575.4,2304.6],[1785237621,2542.4,2303.4],[1785239721,2545.7,2303.9],[1785244221,2474.5,1104.9],[1785249921,2030.5,1435.8],[1785251721,2030.4,1600.1],[1785253521,2030.5,1602.7],[1785256221,2029.8,1610.8],[1785256521,2074.7,1610.9],[1785257121,2102.6,1612.9],[1785260721,2075.7,1802.1],[1785266721,2439.4,1809.9],[1785271821,2336.5,1808],[1785294921,2620.9,1853.6],[1785299721,2613.1,1869],[1785302121,2589.5,1867.3],[1785306021,2442.8,1877.2],[1785307521,2437.7,1880.9],[1785310221,2425.4,1881.2],[1785315621,2434.6,1882],[1785319821,2461.7,1891.7],[1785320421,2461.2,1894.6],[1785320721,2459.9,1895.6],[1785326121,2421.7,1902.4],[1785373261,2361.9,2039.6],[1785375661,2370.2,2024.7],[1785393661,2388.7,2025],[1785417061,2343.4,2050.5],[1785418261,2308.8,2051.1],[1785434781,2255.5,2061.3],[1785435061,2255.6,2061.3],[1785483661,2399.7,2068.3],[1785488161,2405.7,2068.1],[1785488461,2405.7,2069.2],[1785490861,2396.1,2069.2],[1785504661,2340.5,2069.2],[1785530481,2378.7,2071.3],[1785535281,2378.5,2072.1],[1785536161,2374.8,2071.3],[1785547861,2356.3,2071.2],[1785550861,2371.4,2071.3],[1785594061,2370,2078.9],[1785600961,2373.1,2095.8],[1785601861,2367.9,2112],[1785602461,2365,2112],[1785603361,2359.3,2112],[1785605761,2294,2028.2],[1785606661,2292.9,2047.5],[1785611461,2288.7,2046.7],[1785618661,2287.4,2067.9],[1785618961,2285.4,2067.6],[1785621361,2287.8,2063.9],[1785630961,2292.3,2038.3],[1785639061,2294,2047.8],[1785649561,2328.2,2036.3],[1785651361,2323.3,2035.8],[1785654061,2344.6,2017.4],[1785663061,2339.6,2007.5],[1785663961,2344.4,2009.9],[1785665161,2347.5,2008.4],[1785668161,2347.2,2010.7],[1785672061,2332.3,2033.6],[1785708961,2280.6,2074.2],[1785719761,2259.4,2068.4],[1785747401,2234.8,2052.9],[1785755161,2219.4,2045.8],[1785762361,2209.9,1986.3],[1785762661,2208.3,1985.3],[1785764161,2207.7,1970.1],[1785768061,2220.1,1691.7],[1785769561,2224.1,1663.7],[1785773181,2227.6,1653.6],[1785779461,2227.3,1844.9],[1785780061,2226.6,1845.1],[1785780361,2248.5,1845.1],[1785780661,2227.5,1845],[1785781261,2227,1846.6],[1785781861,2225.8,1846.7],[1785815461,2347.5,1903.9],[1786399221,2097.4,1875],[1786399521,2097.3,1880],[1786399821,2097.4,1880],[1786400121,2097.7,1880],[1786400421,2099.3,1880],[1786400721,2099.3,1880],[1786401021,2100.9,1880],[1786401321,2243.3,1880],[1786401621,2099.9,1880.2],[1786401922,2100.8,1880],[1786402221,2099.9,1880],[1786402521,2099.6,1880],[1786402821,2099.5,1880.3],[1786403121,2076.3,1880.3],[1786403421,2075.9,1880.6],[1786403721,2075.9,1881.2],[1786404021,2076.2,1881],[1786404321,2076.2,1881.3],[1786404621,2076.6,1880.9],[1786404921,2076.5,1881.5],[1786405221,2083,1881.1],[1786405521,2082.9,1881.9],[1786405821,2082.9,1882.1],[1786406121,2083,1881.9],[1786406421,2082.9,1881.9],[1786406721,2083.1,1881.9],[1786407021,2076.6,1881.9],[1786407321,2076.2,1882],[1786407621,2075.3,1881.9],[1786407922,2075.7,1881.3],[1786408221,2075.6,1881.9],[1786408521,2092.8,1881.9],[1786408821,2076.6,1882],[1786409121,2083.5,1882],[1786409421,2083,1882.4],[1786409721,2076.6,1882.4],[1786410021,2076.6,1882.6],[1786410321,2076.7,1882.6],[1786410623,2076.5,1881.9],[1786410921,2076.6,1882.5],[1786411221,2076.5,1882.4],[1786411521,2083,1883.6],[1786411821,2092.7,1884.2],[1786412121,2344.7,2200],[1786412421,2344.7,2200],[1786412721,2344.8,2049.3],[1786413021,2345,2044.3],[1786413321,2345.1,2033.7],[1786413621,2347.3,1956.1],[1786413921,15000,1963.5],[1786414221,7999.8,2019.8],[1786414521,5999.4,2202.3],[1786414821,5995.8,2203.2],[1786415121,5990.2,2203.4],[1786415421,5607.7,2037.7],[1786415721,5603.2,2205],[1786416021,5598.9,2205.6],[1786416322,5593.8,2205.1],[1786416621,5589.7,2206],[1786416922,5584.9,2205.5],[1786417223,5581.4,2206],[1786417521,5240.5,2206.3],[1786417821,4709.1,2029.8],[1786418121,4707.3,2037.1],[1786418421,4656.6,2046.4],[1786418721,4626.3,2025.3],[1786419021,4654,2206.6],[1786419321,4387.2,2205.8],[1786419621,4370.4,2204.2],[1786419921,4366.2,2048.1],[1786420221,4362.9,2204.3],[1786420521,4359,2033.8],[1786420822,4354.5,2026],[1786421121,4349.6,1882.7],[1786421421,4347,1882.9],[1786421721,4343.2,1883.1],[1786422021,4057.1,1883.1],[1786422321,3899.2,1883.1],[1786422621,3641.6,1883.6],[1786422921,3721.8,1884],[1786423221,3235.6,1883.5],[1786423521,2986.1,1883],[1786423821,3495.8,1882.9],[1786424121,3766.5,1875],[1786424421,2818.4,1874.7],[1786424721,2922.5,1882.8],[1786425021,2911.9,1882.8],[1786425321,3355.5,1882.9],[1786425621,2941.7,1882.9],[1786425921,2935.7,1882.9],[1786426221,2946.5,1883],[1786426522,2797.4,1885.6],[1786426821,2793.3,1885.6],[1786427121,2791.4,1885.7],[1786427421,2598.2,1885.6],[1786427721,2595.4,1885.6],[1786428021,2522.5,1885.7],[1786428321,2599.4,1886.1],[1786428621,2621.1,1885.9],[1786428921,2614.6,1884.9],[1786429221,2636.6,1883.1],[1786429521,2666.2,1883.1],[1786429821,2640.6,1883],[1786430121,2624.5,1885.7],[1786430421,2627.2,1885.7],[1786430721,2623.3,1885.7],[1786431021,2597.1,1885.7],[1786431322,2595.4,1885.7],[1786431621,2612.9,1885.7],[1786431921,2554,1885.7],[1786432221,2556.1,1885],[1786432521,2554.6,1884.8],[1786432821,2557,1883.2],[1786433121,2550.5,1883.1],[1786433421,2548.3,1883.1],[1786433721,2547.2,1885.8],[1786434021,2552.5,1885.8],[1786434322,2547.3,1886],[1786434621,2528.1,1886],[1786434921,2525.7,1886],[1786435221,2541.9,1885.2],[1786435521,2539.5,1883.1],[1786435821,2539.3,1883],[1786436121,2562.4,1882.8],[1786436421,2567.1,1882.8],[1786436722,2567.1,1882.8],[1786437021,2602.4,1883.2],[1786437321,2633.7,1883.2],[1786437621,2608,1883.2],[1786437921,2554,1883.2],[1786438221,2553.9,1883.2],[1786438521,2554.2,1883.2],[1786438821,2555.1,1883.2],[1786439121,2400,1883.2],[1786439421,2400,1883.2],[1786439721,2400,1883.2],[1786440021,2400,1883.2],[1786440321,2400,1883.2],[1786440621,2400,1883.4],[1786440921,2400,1883.7],[1786441221,2400,1883.9],[1786441521,2400,1883.9],[1786441821,2399.9,1883.9],[1786442121,2399.7,1883.7],[1786442421,2399.2,1883.2],[1786442721,2399.2,1883.2],[1786443021,2399.2,1882.8],[1786443321,2396.6,1882.8],[1786443621,2394.7,1882.8],[1786443921,2385,1882.8],[1786444222,2385,1882.8],[1786444521,2385.4,1882.8],[1786444821,2384.6,1882.9],[1786445121,2361.7,1882.9],[1786445421,2367.4,1882.9],[1786445722,2366.4,1882.8],[1786446021,2364.7,1882.8],[1786446321,2383.4,1882.8],[1786446621,2366.7,1882.8],[1786446922,2365.5,1882.8],[1786447221,2365.3,1882.8],[1786447522,2362.2,1882.8],[1786447822,2362.1,1882.8],[1786448121,2346.6,1883],[1786448421,2349,1882.8],[1786448721,2349,1882.8],[1786449021,2345.8,1882.9],[1786449321,2351.2,1883.1],[1786449621,2351.2,1883.1],[1786449922,2340.1,1882.8],[1786450221,2340.6,1882.8],[1786450521,2339.6,1883.2],[1786450821,2338.7,1883.4],[1786451121,2338.6,1883.4],[1786451421,2338.6,1883.4],[1786451721,2338,1883.3],[1786452021,2337.2,1883.4],[1786452322,2336.9,1883.4],[1786452621,2336.1,1883.7],[1786452921,2334.9,1883.7],[1786453222,2292.5,1883.7],[1786453521,2292.2,1883.7],[1786453821,2287.6,1882.9],[1786454121,2287.6,1882.8],[1786454421,2287.6,1882.8],[1786454721,2287.3,1882.8],[1786455021,2287.7,1882.8],[1786455321,2286.4,1882.8],[1786455621,2286.3,1882.8],[1786455921,2286.4,1882.8],[1786456221,2286.6,1882.8],[1786456521,2286.4,1882.8],[1786456821,2286.4,1882.8],[1786457121,2286.4,1882.8],[1786457421,2286.5,1882.8],[1786457721,2284,1882.8],[1786458021,2284,1882.8],[1786458321,2284.4,1882.9],[1786458621,2274.3,1883],[1786458921,2273.8,1883],[1786459221,2273.7,1883],[1786459521,2272.9,1883.1],[1786459821,2274.8,1883],[1786460121,2271.2,1883],[1786460421,2259.4,1883],[1786460721,2259.4,1882.9],[1786461021,2260.8,1882.8],[1786461321,2259.4,1882.8],[1786461621,2260.2,1882.8],[1786461921,2255.5,1882.8],[1786462222,2265.5,1883.1],[1786462521,2262.2,1883.1],[1786462821,2260.7,1883],[1786463121,2257.8,1882.8],[1786463421,2250.8,1882.8],[1786463722,2247.2,1877.7],[1786464021,2249.1,1876.8],[1786464322,2250.5,1875.9],[1786464621,2244.5,1895.3],[1786464922,2250.9,1875.5],[1786465221,2257.6,1873],[1786465522,2251,1873.2],[1786465822,2242.8,1873.2],[1786466121,2241,1873.2],[1786466421,2227.7,1873.3],[1786466721,2227.7,1873.3],[1786467021,2227,1873.3],[1786467321,2222.2,1873.2],[1786467622,2221,1873.2],[1786467922,2207.9,1871.6],[1786468221,2207.2,1871.6],[1786468521,2205.3,1871.7],[1786468821,2199.8,1871.7],[1786469121,2191.5,1871.7],[1786469422,2195,1871.7],[1786469722,2178.2,1871.7],[1786470021,2193.3,1871.7],[1786470321,2178.8,1871.7],[1786470621,2178.5,1871.8],[1786470922,2181.1,1871.8],[1786471221,2178.5,1871.7],[1786471521,2177.6,1871.7],[1786471821,2173,1871.7],[1786472121,2171,1871.7],[1786472421,2172.8,1871.7],[1786472721,2173,1872],[1786473021,2173,1872],[1786473321,2168.5,1871.7],[1786473622,2168.8,1871.7],[1786473921,2168.7,1871.7],[1786474221,2171,1871.7],[1786474521,2170.9,1871.7],[1786474821,2170.7,1871.7],[1786475121,2168.7,1871.7],[1786475421,2168.7,1871.9],[1786475721,2168.5,1871.9],[1786476021,2168.5,1871.9],[1786476321,2170.9,1871.7],[1786476621,2168.7,1871.7],[1786476922,2165.4,1871.7],[1786477221,2153.2,1871.7],[1786477521,2153,1871.7],[1786477822,2154.7,1871.7],[1786478121,2156.4,1871.7],[1786478421,2155.2,1871.7],[1786479021,2156.4,1871.8],[1786479321,2153.7,1872.3],[1786479621,2144.2,1872.5],[1786479922,2146.6,1872.5],[1786480221,2155.2,1872.5],[1786480521,2148.3,1872.5],[1786480821,2150.7,1872.5],[1786481121,2149.5,1872.5],[1786481421,2154.2,1872.5],[1786481721,2153.3,1872.5],[1786482021,2145.9,1872.6],[1786482321,2150,1872.6],[1786482621,2148.8,1873.4],[1786482922,2150.4,1874.8],[1786483221,2149.4,1874.8],[1786483521,2152.9,1874.9],[1786483821,2142.6,1874.9],[1786484122,2132.6,1874.9],[1786484422,2125.5,1872.5],[1786484721,2121.4,1872.5],[1786485021,2115.3,1872.8],[1786485321,2106.5,1872.8],[1786485621,2111.4,1872.7],[1786485921,2083.1,1872.1],[1786486221,2075,1871.7],[1786486521,2078.7,1871.7],[1786486821,2091.9,1871.6],[1786487121,2093.7,1871.6],[1786487421,2084.1,1871.3],[1786487721,2084.1,1871.3],[1786488021,2086.7,1871.3],[1786488321,2087.1,1871.3],[1786488621,2113.4,1871.3],[1786488921,2036.4,1871.3],[1786489221,2036.4,1871.4],[1786489521,2036.4,1871.5],[1786489821,2036.2,1871.5],[1786490121,2036.1,1871.4],[1786490421,2036,1871.4],[1786490721,2035.8,1871.4],[1786491021,2035.7,1871.3],[1786491322,2035.7,1871.3],[1786491621,2035.6,1871.5],[1786491921,2034.4,1871.5],[1786492221,2035.6,1871.5],[1786492521,2035.9,1871.5],[1786492821,2035.7,1871.7],[1786493122,2036.4,1871.9],[1786493421,2036.4,1871.9],[1786493721,2035.8,1871.9],[1786494021,2032.3,1872.1],[1786494321,2032.2,1872.1],[1786494621,2034,1872.1],[1786494921,2034.8,1872.2],[1786495221,2036.4,1872.2],[1786495521,2036.4,1872.5],[1786495821,2036.4,1873.2],[1786496121,2035.8,1873.4],[1786496421,2035.9,1873.4],[1786496721,2034.9,1873.4],[1786497021,2034.4,1873.4],[1786497321,2034.8,1873.5],[1786497621,2034.6,1873.5],[1786497921,2036.6,1873.6],[1786498221,2036.6,1873.9],[1786498521,2037.8,1873.9],[1786498821,2037.7,1873.9],[1786499121,2035.8,1873.9],[1786499421,2052.5,1873.9],[1786499721,2056.4,1873.9],[1786500021,2056.4,1873.9],[1786500321,2056.5,1873.9],[1786500621,2052.8,1873.9],[1786500921,2056.3,1873.9],[1786501221,2056.9,1873.9],[1786501521,2041.7,1873.9],[1786501821,2041.6,1874.1],[1786502121,2039,1874.1],[1786502421,2039.1,1874.1],[1786502721,2039.1,1874.1],[1786503021,2041.6,1874.1],[1786503321,2045,1874.1],[1786503621,2045.1,1874.1],[1786503921,2041.6,1874.1],[1786504221,2041.6,1874.1],[1786504521,2045,1873.9],[1786504821,2039,1873.9],[1786505121,2037.4,1873.9],[1786505421,2037.3,1873.8],[1786505721,2037.7,1873.8],[1786506021,2046.9,1873.8],[1786506321,2078.8,1873.8],[1786506621,2078.6,1873.8],[1786506921,2078.2,1873.8],[1786507221,2078.5,1873.8],[1786507521,2073.5,1873.5],[1786507822,2087.2,1873.8],[1786508121,2110.8,1873.5],[1786508421,2097.8,1873.5],[1786508721,2123.7,1873.5],[1786509021,2117.2,1873.5],[1786509321,2110.8,1873.5],[1786509621,2101.2,1873.5],[1786509921,2110.8,1873.5],[1786510221,2126,1873.5],[1786510521,2124.3,1873.5],[1786510821,2095.7,1873.7],[1786511121,2094.4,1873.7],[1786511421,2103.6,1873.7],[1786511721,2103.8,1873.7],[1786512021,2095.2,1873.7],[1786512321,2103.7,1873.7],[1786512621,2093.4,1873.7],[1786512921,2103.7,1873.5],[1786513221,2117.1,1873.5],[1786513521,2054.8,1873.5],[1786513821,2044.9,1873.5],[1786514121,2041.2,1873.5],[1786514421,2041.2,1873.5],[1786514721,2060.2,1873.5],[1786515021,2064.4,1873.5],[1786515321,2059.9,1873.5],[1786515621,2060.9,1873.5],[1786515921,2060.1,1873.5],[1786516222,2060.9,1873.5],[1786516521,2059.9,1873.5],[1786516821,2059.3,1874],[1786517122,2059.1,1875.4],[1786517422,2054.6,1873.6],[1786517721,2060.5,1876.8],[1786518021,2063.1,1877.2],[1786518321,2079,1877.6],[1786518621,2070,1877.7],[1786518921,2070,1877.6],[1786519221,2076.6,1877.6],[1786519521,2076.6,1877.6],[1786519821,2076.6,1877.6],[1786520121,2082.2,1877.7],[1786520421,2033.6,1877.7],[1786520721,2033.6,1877.8],[1786521021,2033.6,1877.8],[1786521321,2033.6,1877.8],[1786521621,2033.6,1877.8],[1786521921,2033.6,1877.9],[1786522221,2033.6,1877.9],[1786522521,2033.6,1878],[1786522821,2033.6,1877.9],[1786523121,2033.6,1877.6],[1786523421,2033.6,1877.6],[1786523721,2033.6,1877.6],[1786524021,2033.6,1877.6],[1786524321,2033.6,1877.6],[1786524621,2033.6,1877.6],[1786524921,2033.6,1877.6],[1786525221,2033.6,1877.6],[1786525521,2033.6,1877.6],[1786525821,2033.6,1877.6],[1786526121,2033.6,1877.6],[1786526422,2033.6,1877.6],[1786526721,2033.6,1877.6],[1786527021,2033.6,1877.6],[1786527321,2033.5,1877.6],[1786527621,2033.5,1877.6],[1786527921,2033.6,1877.6],[1786528221,2033.5,1877.6],[1786528521,2033.5,1877.6],[1786528821,2033.4,1877.7],[1786529121,2033.4,1877.8],[1786529421,2033.4,1877.8],[1786529721,2033.4,1877.8],[1786530021,2033.4,1877.7],[1786530322,2033.5,1877.8],[1786530621,2033.5,1877.8],[1786530921,2033.5,1878.2],[1786531221,2033.5,1878.2],[1786531521,2033.5,1878.2],[1786531821,2033.5,1878.2],[1786532121,2033.5,1878.2],[1786532421,2033.5,1878.2],[1786532721,2033.5,1878.3],[1786533021,2033.5,1878.3],[1786533321,2033.5,1878.3],[1786533621,2033.5,1878.5],[1786533921,2033.5,1878.5],[1786534221,2033.5,1878.5],[1786534521,2033.5,1878.5],[1786534821,2033.5,1878.5],[1786535121,2033.5,1878.5],[1786535421,2033.5,1878.5],[1786535721,2033.6,1878.5],[1786536021,2033.6,1878.5],[1786536321,2033.6,1878.5],[1786536622,2033.6,1878.5],[1786536921,2033.6,1878.5],[1786537221,2033.6,1878.5],[1786537521,2033.6,1878.5],[1786537821,2033.6,1878.5],[1786538121,2033.6,1878.6],[1786538421,2033.6,1878.6],[1786538721,2033.3,1878.6],[1786539021,2033.3,1878.7],[1786539321,2033.3,1878.7],[1786539621,2033.3,1878.6],[1786539921,2033.2,1878.9],[1786540221,2033.1,1878.9],[1786540521,2033.1,1878.9],[1786540821,2033.1,1878.9],[1786541121,2033.1,1878.9],[1786541421,2033,1878.9],[1786541721,2033,1879],[1786542021,2033,1879],[1786542321,2033,1879],[1786542621,2032.9,1879.1],[1786542921,2032.6,1879.3],[1786543221,2032.7,1879.3],[1786543521,2032.5,1879.3],[1786543821,2032.5,1879.3],[1786544121,2032.5,1879.3],[1786544421,2032.6,1879.3],[1786544722,2032.5,1879.3],[1786545022,2032.5,1879.3],[1786545321,2032.7,1879.1],[1786545622,2032.2,1879.1],[1786545921,2032.7,1879.1],[1786546221,2032.6,1879.1],[1786546521,2032.6,1879.1],[1786546821,2032.5,1879.2],[1786547122,2032.4,1879.2],[1786547421,2031.7,1879.4],[1786547721,2031.6,1879.4],[1786548021,2032.5,1879.4],[1786548321,2032.5,1879.3],[1786548622,2032.6,1880.5],[1786548922,2032.5,1880.5],[1786549221,2032.2,1880.5],[1786549521,2032.3,1880.5],[1786549821,2032.2,1880.5],[1786550121,2031.8,1880.5],[1786550421,2032.1,1880.5],[1786550721,2032.7,1880.5],[1786551021,2032,1880.5],[1786551322,2032.1,1880.6],[1786551621,2032.1,1880.6],[1786551922,2032.2,1880.6],[1786552221,2032.2,1880.8],[1786552521,2032.2,1881],[1786552821,2032.3,1881],[1786553121,2032.3,1881],[1786553421,2031.9,1881],[1786553722,2032.4,1881],[1786554021,2032.4,1881],[1786554322,2032.3,1881],[1786554621,2032.5,1879.2],[1786554921,2032.4,1879.2],[1786555221,2032.6,1879.2],[1786555521,2032.6,1879.1],[1786555821,2032.5,1879.1],[1786556121,2032.5,1879.1],[1786556421,2032.5,1879.1],[1786556721,2032.5,1879.1],[1786557022,2032.4,1879.1],[1786557321,2032.5,1879.1],[1786557601,2032.5,1879.3],[1786557921,2032.2,1879.3],[1786558222,2032.2,1879.3],[1786558522,2032.2,1879.3],[1786558821,2032.3,1879.3],[1786559121,2031.8,1879.3],[1786559421,2031.8,1879.3],[1786559721,2032,1879.3],[1786560021,2032,1879.3],[1786560321,2032.1,1879.3],[1786560622,2032,1879.3],[1786560922,2031.9,1879.3],[1786561221,2031.8,1879.3],[1786561521,2031.8,1879.4],[1786561821,2031.8,1879.3],[1786562121,2031.7,1879.3],[1786562421,2032,1879.3],[1786562721,2032,1879.3],[1786563021,2032,1879.3],[1786563321,2031.9,1879.3],[1786563621,2031.9,1879.3],[1786563922,2031.8,1879.3],[1786564221,2032.5,1879.3],[1786564521,2032.4,1879.3],[1786564821,2032.3,1879.2],[1786565121,2032.2,1879.2],[1786565421,2032.1,1879.1],[1786565721,2032.1,1879.1],[1786566021,2032.1,1879.1],[1786566321,2032,1879.1],[1786566621,2032.1,1879.1],[1786566921,2032.1,1879.1],[1786567222,2032.2,1879.1],[1786567521,2032.2,1879.1],[1786567821,2031.8,1879.1],[1786568121,2031.9,1879.1],[1786568421,2032,1878.6],[1786568721,2032.4,1878.6],[1786569021,2032.5,1879.2],[1786569321,2032.6,1879.1],[1786569621,2032.7,1878.5],[1786569921,2032.8,1878.5],[1786570221,2032.8,1878.5],[1786570522,2032.8,1879.2],[1786570821,2032.8,1879.2],[1786571121,2032.7,1879.2],[1786571421,2032.7,1879.2],[1786571721,2032.8,1879.2],[1786572021,2033,1879.2],[1786572322,2033.2,1879.2],[1786572621,2033.3,1879.2],[1786572921,2033.2,1879.2],[1786573221,2033.3,1879.2],[1786573521,2033.5,1879.3],[1786573821,2033.2,1879.3],[1786574121,2033.2,1879.3],[1786574421,2033.3,1879.4],[1786574721,2033.2,1879.4],[1786575021,2032.9,1879.4],[1786575321,2031.8,1879.3],[1786575622,2031.8,1879.3],[1786575921,2032,1879.3],[1786576221,2032,1879.2],[1786576521,2031.9,1879.9],[1786576821,2031.9,1880.3],[1786577121,2032,1880.3],[1786577421,2031.1,1879.5],[1786577721,2031.9,1879.5],[1786578021,2032.3,1879.6],[1786578321,2032.2,1879.6],[1786578621,2032.2,1879.6],[1786578921,2032.2,1879.6],[1786579221,2032.2,1879.6],[1786579521,2032.2,1879.6],[1786579821,2032.2,1879.5],[1786580101,2032.2,1879.5],[1786580421,2032.1,1879.5],[1786580721,2032.1,1879.5],[1786581022,2032.3,1879.5],[1786581321,2032.3,1879.5],[1786581621,2032.2,1879.5],[1786581921,2032.3,1879.5],[1786582221,2032.3,1879.5],[1786582521,2032.4,1879.5],[1786582821,2032.4,1879.5],[1786583121,2032.4,1879.7],[1786583421,2032.7,1879.7],[1786583721,2032.7,1879.7],[1786584022,2032.8,1879.7],[1786584321,2032.9,1879.6],[1786584622,2033.5,1879.5],[1786584921,2033.5,1879.5],[1786585221,2033.8,1879.5],[1786585521,2033.8,1879.6],[1786585822,2033.8,1879.5],[1786586121,2033.9,1879.9],[1786586421,2033.9,1880.3],[1786586721,2033.9,1879.6],[1786587021,2033.9,1879.7],[1786587321,2033.9,1879.7],[1786587621,2033.3,1879.8],[1786587921,2033.3,1879.8],[1786588221,2033.3,1879.8],[1786588521,2033.2,1879.8],[1786588821,2033.3,1879.8],[1786589121,2033.3,1879.8],[1786589421,2033.3,1879.8],[1786589721,2033.6,1879.7],[1786590021,2033.3,1879.8],[1786590321,2033.3,1879.6],[1786590621,2033.3,1879.6],[1786590921,2033.7,1879.6],[1786591201,2033.7,1879.6],[1786591521,2033.7,1879.6],[1786591821,2033.7,1879.6],[1786592121,2033.7,1879.6],[1786592421,2033.7,1879.6],[1786592721,2033.7,1879.8],[1786593021,2033.7,1879.6],[1786593321,2033.7,1879.6],[1786593621,2033.7,1879.6],[1786593921,2033.9,1879.7],[1786594221,2033.9,1879.7],[1786594521,2033.9,1879.6],[1786594821,2033.9,1879.6],[1786595121,2033.9,1879.9],[1786595421,2033.9,1879.8],[1786595721,2033.9,1879.8],[1786596021,2033.9,1879.8],[1786596321,2033.9,1879.6],[1786596621,2033.9,1879.6],[1786596921,2034.1,1879.6],[1786597221,2034.1,1879.6],[1786597521,2033.9,1880],[1786597821,2033.9,1880],[1786598121,2033.9,1880],[1786598421,2033.9,1880],[1786598721,2038.1,1880.3],[1786599021,2033.8,1880.3],[1786599321,2033.8,1880.5],[1786599621,2033.8,1880.7],[1786599921,2033.8,1880.7],[1786600221,2033.8,1880.7],[1786600521,2033.8,1880.7],[1786600821,2033.8,1880.7],[1786601121,2033.8,1880.7],[1786601421,2033.8,1880.7],[1786601721,2033.8,1880.7],[1786602021,2033.8,1880.3],[1786602321,2033.8,1880.3],[1786602621,2033.8,1880.3],[1786602921,2033.8,1880.3],[1786603221,2034.1,1880.3],[1786603521,2034.1,1880.3],[1786603821,2034.1,1880.3],[1786604121,2034.1,1880.3],[1786604421,2034.1,1880.3],[1786604721,2034.1,1880.4],[1786605021,2034.1,1880.4],[1786605321,2034.1,1880.4],[1786605621,2034.1,1880.4],[1786605922,2034.1,1880.4],[1786606221,2034.1,1880.4],[1786606521,2034.1,1880.4],[1786606821,2034.1,1880.4],[1786607121,2034.1,1880.4],[1786607421,2033.8,1880.4],[1786607721,2033.8,1880.4],[1786608021,2033.8,1880.4],[1786608321,2034.1,1880.4],[1786608621,2034.1,1880.4],[1786608921,2033.8,1880.4],[1786609221,2033.8,1880.4],[1786609521,2033.7,1880.4],[1786609821,2033.7,1880.4],[1786610121,2034.1,1880.4],[1786610421,2033.6,1880.4],[1786610721,2033.7,1880.4],[1786611021,2033.7,1880.4],[1786611321,2033.7,1880.4],[1786611621,2034,1880.4],[1786611921,2034,1880.4],[1786612221,2034,1880.4],[1786612521,2034,1880.4],[1786612821,2034,1880.4],[1786613121,2034,1880.4],[1786613421,2028.9,1880.4],[1786613721,2028.1,1880.4],[1786614021,2027.8,1880.4],[1786614321,2027.9,1880.4],[1786614621,2028.6,1880.4],[1786614921,2027.4,1880.4],[1786615221,2028.3,1880.4],[1786615521,2028.5,1880.4],[1786615821,2031.3,1880.4],[1786616121,2032.6,1880.4],[1786616421,2032.2,1880.4],[1786616722,2032.4,1880.4],[1786617021,2032.4,1880.4],[1786617321,2032.4,1880.4],[1786617621,2032.4,1880.5],[1786617921,2031.7,1880.5],[1786618221,2029.3,1880.5],[1786618521,2029.3,1880.5],[1786618821,2030.9,1880.6],[1786619122,2032,1880.6],[1786619421,2031.4,1880.7],[1786619721,2029.2,1880.7],[1786620021,2030.2,1880.7],[1786620321,2029.3,1880.7],[1786620621,2028.7,1880.6],[1786620921,2029.3,1880.6],[1786621221,2028.7,1880.6],[1786621522,2029.3,1880.8],[1786621821,2029.3,1880.9],[1786622121,2029.4,1880.9],[1786622421,2028.9,1880.9],[1786622721,2029.4,1880.9],[1786623021,2029.4,1880.9],[1786623321,2029,1880.9],[1786623621,2029.3,1881],[1786623921,2028.2,1881],[1786624222,2029,1881],[1786624522,2027.7,1881],[1786624821,2027.9,1881],[1786625122,2029.1,1881],[1786625421,2026.7,1881],[1786625721,2025.9,1881.3],[1786626021,2028.6,1881.3],[1786626321,2025.6,1881.4],[1786626621,2027.5,1881.4],[1786626921,2010.4,1881.6],[1786627221,2014.7,1881.6],[1786627522,2027.9,1881.7],[1786627821,2030.3,1881.7],[1786628121,2031,1881.7],[1786628421,2032.1,1881.7],[1786628721,2031,1881.7],[1786629021,2034.1,1881.8],[1786629322,2034.1,1881.8],[1786629621,2034,1881.8],[1786629921,2033.4,1881.8],[1786630223,2032.7,1881.8],[1786630521,2033.2,1881.8],[1786630821,2033.3,1881.9],[1786631121,2033.2,1881.9],[1786631421,2033.1,1882.1],[1786631721,2032.9,1882.2],[1786632021,2033.3,1882.1],[1786632321,2033.1,1882.3],[1786632621,2031.9,1882.3],[1786632901,2032.1,1882.3],[1786633221,2031.7,1882.3],[1786633521,2029.7,1882.3],[1786633821,2029.5,1882.3],[1786634121,2028.2,1882.3],[1786634421,2026.4,1882.4],[1786634721,2026.1,1882.6],[1786635021,2024.4,1882.4],[1786635321,2024.3,1882.4],[1786635621,2024.1,1882.4],[1786635921,2024.3,1882.4],[1786636222,2025.4,1882.4],[1786636522,2024.1,1882.3],[1786636821,2025,1882.3],[1786637121,2023.4,1882.1],[1786637421,2023.2,1881.9],[1786637722,2023.1,1881.9],[1786638022,2023,1881.9],[1786638321,2023.4,1882],[1786638622,2023.9,1882],[1786638921,2023.9,1881.9],[1786639221,2023.9,1882],[1786639521,2024,1881.9],[1786639822,2024.1,1881.9],[1786640121,2024.1,1881.9],[1786640421,2023.9,1881.9],[1786640722,2024.2,1881.9],[1786641021,2021.7,1881.9],[1786641321,2021.9,1881.9],[1786641621,2021.9,1881.9],[1786641921,2025.2,1881.9],[1786642221,2025,1881.9],[1786642522,2023.9,1882],[1786642821,2023.9,1882],[1786643121,2024.2,1882],[1786643421,2024.2,1882],[1786643721,2024.2,1882],[1786644021,2023.1,1882],[1786644321,2023.6,1882],[1786644621,2024.9,1882],[1786644921,2025.4,1882],[1786645221,2024.9,1882],[1786645521,2024.6,1882],[1786645821,2025.1,1882],[1786646121,2025.7,1882.2],[1786646421,2026.1,1882.4],[1786646722,2026.5,1882.1],[1786647021,2029.6,1882],[1786647321,2030,1882],[1786647621,2031.3,1882],[1786647921,2031,1882],[1786648222,2031.5,1882],[1786648522,2032.6,1882],[1786648821,2033.6,1882],[1786649122,2033.2,1882],[1786649421,2031.6,1882],[1786649721,2031.6,1882],[1786650021,2033.1,1882],[1786650321,2033.5,1882],[1786650622,2034.1,1882],[1786650921,2034.1,1882],[1786651221,2041.5,1882],[1786651521,2034.1,1881.9],[1786651821,2034.1,1882.1],[1786652121,2032.1,1882.3],[1786652422,2032.6,1882.9],[1786652721,2033,1882.9],[1786653022,2032.9,1883.1],[1786653322,2031.6,1883.2],[1786653622,2033.5,1882.9],[1786653921,2034.2,1882.9],[1786654221,2034,1881.9],[1786654521,2033.8,1881.9],[1786654822,2033.8,1882.4],[1786655121,2034,1882.5],[1786655421,2034,1882.5],[1786655721,2034.1,1882.5],[1786656021,2038.4,1882.5],[1786656321,2034.1,1882.9],[1786656622,2034,1883],[1786656921,2034,1883],[1786657221,2034,1883.1],[1786657521,2034,1883.4],[1786657821,2033.4,1883.4],[1786658121,2033.5,1883.4],[1786658421,2033.7,1883.4],[1786658721,2033.7,1883.4],[1786659021,2042.7,1883.4],[1786659321,2038.5,1883.4],[1786659621,2042.7,1883.4],[1786659921,2076.8,1883.4],[1786660221,2076.8,1883.4],[1786660521,2076.4,1883.4],[1786660821,2074.3,1883.4],[1786661121,2075.2,1883.4],[1786661422,2075.2,1883.4],[1786661721,2075.6,1883.4],[1786662022,2076.2,1883.3],[1786662321,2076.2,1883.3],[1786662622,2075,1883.3],[1786662921,2038.4,1883.3],[1786663221,2074.7,1883.3],[1786663521,2075.6,1883.3],[1786663821,2075.5,1883.3],[1786664121,2076.8,1883.3],[1786664421,2078.1,1883.3],[1786664721,2122.7,1883.3],[1786665021,2189.3,1883.3],[1786665321,2189.1,1883.5],[1786665621,2188.7,1883.3],[1786665921,2191.5,1883.3],[1786666221,2189.2,1883.3],[1786666521,2186.1,1883.4],[1786666821,2191.5,1883.4],[1786667121,2190.8,1883.3],[1786667421,2199,1883.3],[1786667721,2199.2,1883.3],[1786668021,2197.1,1883.3],[1786668321,2197.4,1883.3],[1786668621,2203,1883.3],[1786668921,2200.5,1883.3],[1786669221,2200.4,1883.3],[1786669521,2204.5,1883.3],[1786669821,2208,1883.3],[1786670121,2206.3,1883.3],[1786670421,2204.6,1883.3],[1786670721,2231.7,1882.8],[1786671021,2232.7,1882.7],[1786671321,2233.4,1882.7],[1786671621,2271.2,1882.6],[1786671921,2256.6,1882.5],[1786672221,2246.3,1882.5],[1786672521,2246.3,1882.5],[1786672821,2245.9,1882.5],[1786673121,2248.4,1882.4],[1786673421,2245.2,1882.4],[1786673721,2245.8,1882.4],[1786674021,2249,1882.4],[1786674322,2272.6,1882.4],[1786674621,2079.1,1882.4],[1786674921,2100,1882.4],[1786675221,2102.2,1882.4],[1786675521,2111.5,1882.4],[1786675821,2112.6,1882.4],[1786676121,2112,1882.4],[1786676421,2112,1882.4],[1786676721,2111.1,1882.4],[1786677021,2111.1,1882.4],[1786677321,2111,1882.4],[1786677621,2110.9,1882.4],[1786677921,2113.2,1882.4],[1786678221,2123.4,1882.4],[1786678521,2123,1882.4],[1786678821,2122.8,1882.4],[1786679121,2122,1882.4],[1786679421,2113.9,1882.4],[1786679721,2134.2,1882.4],[1786680021,2190,1882.6],[1786680322,2191.5,1882.6],[1786680621,2190.3,1882.6],[1786680921,2194.9,1882.6],[1786681221,2192.4,1882.6],[1786681522,2195.8,1882.7],[1786681821,2197.1,1882.7],[1786682122,2197.1,1882.7],[1786682421,2202.3,1882.7],[1786682722,2188.7,1882.7],[1786683021,2188.1,1882.7],[1786683321,2188.1,1882.8],[1786683622,2212.6,1882.8],[1786683921,2212.1,1882.8],[1786684221,2215.7,1882.8],[1786684521,2219.2,1882.8],[1786684821,2218,1882.8],[1786685122,2235.4,1882.8],[1786685422,2242.5,1882.8],[1786685721,2248.3,1882.8],[1786686021,2240.3,1882.8],[1786686321,2240.5,1882.8],[1786686621,2240.3,1882.8],[1786686921,2242.3,1882.8],[1786687221,2233.6,1882.8],[1786687521,2230.8,1882.8],[1786687822,2229.2,1882.9],[1786688122,2229.1,1882.9],[1786688421,2225.3,1882.9],[1786688721,2225.3,1882.9],[1786689021,2225.7,1882.8],[1786689322,2225.7,1882.8],[1786689621,2225.7,1882.8],[1786689921,2224.7,1882.8],[1786690221,2226.8,1882.8],[1786690521,2226.8,1882.8],[1786690821,2218.2,1882.8],[1786691121,2226.7,1882.9],[1786691421,2227.2,1882.9],[1786691721,2255.6,1882.9],[1786692021,2259.5,1883],[1786692321,2252.3,1882.9],[1786692621,2252.5,1882.9],[1786692921,2250.4,1882.9],[1786693221,2260.7,1882.9],[1786693521,2258.4,1882.9],[1786693821,2259.7,1882.9],[1786694122,2260.4,1882.9],[1786694421,2252.2,1882.9],[1786694721,2252.5,1882.9],[1786695021,2252.5,1882.9],[1786695321,2253.4,1882.9],[1786695621,2247.7,1882.9],[1786695921,2249.3,1882.9],[1786696221,2242.8,1882.9],[1786696521,2250.6,1882.9],[1786696821,2250.3,1882.9],[1786697121,2248,1882.9],[1786697421,2256.2,1883],[1786697721,2258.9,1882.9],[1786698021,2257.9,1883.6],[1786698321,2194.1,1882.9],[1786698621,2196.3,1882.9],[1786698921,2196.5,1882.9],[1786699221,2207.7,1882.9],[1786699521,2211.6,1882.9],[1786699821,2207.9,1882.9],[1786700121,2212.7,1882.9],[1786700422,2211.2,1882.8],[1786700721,2214.2,1882.8],[1786701021,2210,1882.8],[1786701322,2211.1,1882.8],[1786701621,2212.6,1882.8],[1786701921,2203.5,1882.8],[1786702221,2201.3,1882.8],[1786702522,2201.3,1882.8],[1786702821,2200.4,1882.8],[1786703121,2202.7,1882.8],[1786703421,2203.5,1882.8],[1786703721,2203.9,1882.8],[1786704021,2203.7,1882.7],[1786704321,2215.9,1882.7],[1786704622,2194.6,1882.7],[1786704922,2193.7,1882.7],[1786705221,2199.9,1882.7],[1786705522,2224.7,1882.7],[1786705822,2230,1882.7],[1786706122,2234.5,1882.7],[1786706421,2226.4,1882.8],[1786706721,2251.8,1882.8],[1786707021,2195.3,1882.7],[1786707321,2113.6,1882.7],[1786707621,2099,1882.7],[1786707922,2098.6,1882.7],[1786708221,2098.4,1882.7],[1786708521,2097.7,1882.7],[1786708822,2098.4,1882.7],[1786709121,2086,1882.7],[1786709421,2097.4,1882.7],[1786709721,2097.7,1882.7],[1786710021,2083.6,1882.7],[1786710321,2070.2,1882.7],[1786710621,2095.5,1882.7],[1786710921,2094.3,1882.7],[1786711222,2164.8,1882.7],[1786711521,2095.6,1882.7],[1786711821,2081.1,1883],[1786712121,2083.7,1883],[1786712421,2070,1883.2],[1786712722,2082.9,1883.2],[1786713021,2070.3,1883.2],[1786713321,2081.2,1883.5],[1786713621,2067.5,1882.9],[1786713921,2017.6,1882.9],[1786714221,2018.1,1882.9],[1786714522,2018.1,1882.8],[1786714822,2017.4,1882.8],[1786715121,2015.8,1882.7],[1786715422,2017.3,1882.8],[1786715722,2017.2,1882.8],[1786716021,2017.2,1882.8],[1786716321,2017.2,1882.7],[1786716621,2017.1,1882.7],[1786716922,2018.2,1882.7],[1786717221,2033.7,1882.9],[1786717521,2025.2,1882.9],[1786717822,2025.2,1882.9],[1786718121,2017.2,1882.7],[1786718421,2017.7,1882.7],[1786718721,2019,1882.7],[1786719021,2017.7,1882.7],[1786719322,2017.1,1882.9],[1786719621,2016.9,1882.9],[1786719921,2017.9,1883],[1786720201,2018.9,1883],[1786720501,2018.9,1883],[1786720821,2019.4,1883],[1786721121,2021.1,1883],[1786721422,2021.1,1883],[1786721721,2021.1,1883],[1786722021,2028.4,1883.1],[1786722321,2029.9,1883.1],[1786722621,2042.8,1883.1],[1786722922,2066.1,1884],[1786723222,2160.6,1884.3],[1786723522,2161.6,1884.3],[1786723821,2068.1,1883.1],[1786724121,2018.7,1883],[1786724422,2009.7,1883],[1786724722,2008,1883],[1786725021,2008,1883],[1786725322,2008,1883],[1786725621,2008,1883],[1786725921,2008,1883.1],[1786726222,2007.9,1883.1],[1786726522,2007.9,1883.1],[1786726822,2008,1883.1],[1786727121,2007.9,1883.3],[1786727422,2007.9,1883.4],[1786727722,2007.9,1883.4],[1786728022,2006.5,1883.4],[1786728322,2005.2,1883.4],[1786728622,2002,1883.3],[1786728922,2003,1883.9],[1786729221,2003.7,1884.8],[1786729522,2004.3,1888.6],[1786729821,2003.8,1888.6],[1786730121,2003.9,1888.6],[1786730421,2002,1886.1],[1786730721,2003.5,1888.9],[1786731021,2003.4,1888.9],[1786731321,2003.8,1888.9],[1786731621,2004.1,1888.9],[1786731921,2005.8,1888.9],[1786732221,2006,1888.8],[1786732521,2005.9,1886.2],[1786732821,2005.8,1886.1],[1786733121,2006.4,1883.4],[1786733421,2006.5,1883.3],[1786733721,2006.5,1883.2],[1786734021,2007.4,1888.8],[1786734321,2008,1888.8],[1786734621,2008,1888.8],[1786734921,2008,1888.8],[1786735221,2008,1886.4],[1786735821,2007.9,1885.7],[1786736121,2007.9,1886],[1786736421,2007.8,1885.4],[1786736721,2007.5,1883.5],[1786737021,2007.9,1883.5],[1786737322,2007.9,1883],[1786737621,2007.9,1883],[1786737921,2007.9,1883.1],[1786738222,2007.9,1883],[1786738521,2007.9,1883],[1786738821,2007.9,1883.1],[1786739121,2007.9,1883.1],[1786739422,2007.9,1883.1],[1786739722,2007.9,1883.1],[1786740021,2007.9,1883.1],[1786740321,2007.9,1883.1],[1786740621,2007.9,1883.1],[1786740921,2007.9,1883.1],[1786741221,2007.9,1883.1],[1786741521,2007.9,1883.2],[1786741821,2008,1883.2],[1786742121,2008,1883.2],[1786742421,2008,1883.2],[1786742721,2008,1883.2],[1786743021,2007.9,1883.1],[1786743321,2008,1883.1],[1786743621,2008,1883.1],[1786743921,2008,1883.3],[1786744221,2007.9,1883.3],[1786744521,2007.7,1883.1],[1786744821,2007.7,1883.1],[1786745121,2007.7,1883.1],[1786745421,2007.8,1883.1],[1786745721,2007.8,1883.3],[1786746021,2007.8,1883.4],[1786746321,2007.8,1883.4],[1786746621,2007.8,1883.6],[1786746921,2007.8,1883.6],[1786747221,2007.8,1883.8],[1786747521,2007.9,1883.8],[1786747821,2007.9,1883.8],[1786748122,2007.8,1883.8],[1786748421,2007.8,1883.8],[1786748721,2007.8,1883.9],[1786749021,2007.8,1883.9],[1786749321,2007.8,1883.8],[1786749621,2007.9,1883.8],[1786749921,2007.9,1883.8],[1786750221,2007.9,1883.8],[1786750521,2008,1883.8],[1786750821,2008,1883.8],[1786751121,2008,1883.8],[1786751421,2008,1884],[1786751721,2008,1884],[1786752021,2008,1884],[1786752321,2007.9,1884],[1786752621,2007.9,1884],[1786752921,2007.9,1884.2],[1786753221,2007.9,1884.2],[1786753521,2007.9,1884.2],[1786753821,2007.9,1884.1],[1786754121,2007.9,1884.3],[1786754421,2008,1884.1],[1786754721,2008,1884.2],[1786755021,2008,1884.1],[1786755321,2008,1884.1],[1786755621,2008,1884.1],[1786755921,2008,1884.1],[1786756221,2008,1884.1],[1786756521,2008,1884.1],[1786756821,2008,1884.1],[1786757121,2008,1884.1],[1786757421,2008,1884.1],[1786757721,2008,1884.2],[1786758021,2008,1884.2],[1786758321,2008,1884.2],[1786758621,2008,1884.2],[1786758921,2008,1884.2],[1786759221,2007.9,1884.2],[1786759521,2007.9,1884.2],[1786759821,2007.7,1884.2],[1786760121,2007.7,1884.2],[1786760421,2007.6,1884.2],[1786760721,2007.6,1884.4],[1786761021,2007.7,1884.2],[1786761321,2007.8,1884.4],[1786761621,2007.8,1884.1],[1786761922,2007.8,1884.1],[1786762221,2007.8,1884.1],[1786762521,2007.7,1884.1],[1786762821,2007.7,1884.1],[1786763121,2007.7,1884.1],[1786763421,2007.8,1884.1],[1786763721,2007.9,1884.1],[1786764021,2007.9,1884.1],[1786764321,2007.9,1884.1],[1786764621,2007.9,1884.1],[1786764921,2007.9,1884.1],[1786765221,2007.9,1884.1],[1786765522,2007.9,1884],[1786765821,2007,1884],[1786766122,2007,1884],[1786766421,2007.9,1884],[1786766721,2008,1883.9],[1786767022,2008,1884],[1786767321,2008,1884],[1786767621,2008,1883.8],[1786767921,2008,1883.8],[1786768221,2008,1883.8],[1786768521,2008,1883.8],[1786768821,2008,1883.8],[1786769121,2008,1883.8],[1786769421,2008,1883.8],[1786769721,2008,1883.8],[1786770021,2008,1883.8],[1786770321,2007.9,1883.6],[1786770621,2008,1883.6],[1786770921,2008,1883.6],[1786771221,2008,1883.6],[1786771521,2008,1883.6],[1786771821,2008,1883.6],[1786772121,2008.1,1883.6],[1786772421,2008.1,1883.6],[1786772721,2008.1,1883.7],[1786773021,2008.1,1883.7],[1786773321,2009,1883.7],[1786773621,2008.8,1883.7],[1786773921,2008.8,1883.7],[1786774221,2008.8,1883.7],[1786774521,2008.7,1883.7],[1786774821,2008.2,1883.7],[1786775121,2008.2,1883.7],[1786775421,2008.6,1883.7],[1786775721,2009.4,1883.7],[1786776021,2010.2,1883.7],[1786776321,2077.9,1883.7],[1786776621,2077.9,1883.7],[1786776921,2078.6,1883.7],[1786777221,2089.8,1883.7],[1786777521,2092.3,1883.7],[1786777821,2089.6,1883.7],[1786778121,2089.9,1883.7],[1786778421,2156.1,1883.7],[1786778721,2156.1,1883.7],[1786779022,2156.1,1883.7],[1786779321,2156.4,1883.7],[1786779621,2159.2,1883.7],[1786779921,2160.3,1883.7],[1786780221,2163.3,1883.7],[1786780522,2163.4,1883.7],[1786780821,2166.1,1883.8],[1786781121,2175,1883.8],[1786781421,2172.4,1883.8],[1786781721,2170.1,1883.8],[1786782021,2164.3,1883.8],[1786782321,2164.7,1883.8],[1786782621,2164.7,1883.8],[1786782921,2164.2,1883.8],[1786783222,2165.5,1883.8],[1786783521,2168.4,1883.8],[1786783821,2164.9,1883.8],[1786784121,2014.2,1883.8],[1786784421,2014.2,1883.8],[1786784721,2014.2,1883.8],[1786785021,2014.2,1883.8],[1786785321,2013.3,1883.8],[1786785621,2014.2,1883.8],[1786785921,2015.2,1883.8],[1786786221,2024.2,1883.8],[1786786521,2024,1883.8],[1786786821,2024.1,1883.8],[1786787121,2025.7,1883.8],[1786787421,2020.5,1883.8],[1786787721,2025.6,1883.8],[1786788021,2025.6,1883.8],[1786788321,2024.1,1883.8],[1786788621,2024.2,1883.9],[1786788921,2020.5,1884],[1786789221,2020.5,1883.9],[1786789521,2038.4,1883.9],[1786789821,2038.2,1883.9],[1786790121,2119.3,1883.9],[1786790421,2037.9,1883.9],[1786790721,2121.7,1883.8],[1786791021,2126.6,1883.7],[1786791321,2126.6,1883.7],[1786791621,2133.5,1883.7],[1786791921,2134.7,1883.7],[1786792221,2136.2,1883.7],[1786792521,2136.7,1883.7],[1786792821,2136.7,1883.7],[1786793121,2138.6,1883.7],[1786793421,2140,1883.7],[1786793721,2137.1,1883.7],[1786794021,2139.5,1883.7],[1786794321,2139.5,1883.7],[1786794621,2144.7,1883.7],[1786794921,2159.2,1883.7],[1786795221,2204.5,1883.7],[1786795521,2204.8,1883.7],[1786795821,2209.8,1883.7],[1786796121,2209.8,1883.7],[1786796421,2206,1883.7],[1786796721,2218.1,1883.7],[1786797021,2192,1883.7],[1786797321,2229.7,1883.7],[1786797621,2242.7,1883.7],[1786797921,2249.8,1883.7],[1786798221,2231.4,1883.7],[1786798521,2152,1883.7],[1786798821,2147.4,1883.7],[1786799121,2148.6,1883.6],[1786799421,2134.5,1883.6],[1786799722,2134.5,1883.6],[1786800022,2134.5,1883.6],[1786800322,2133.6,1883.6],[1786800621,2134.4,1883.6],[1786800922,2133.5,1883.6],[1786801221,2133.5,1883.6],[1786801522,2135.4,1883.6],[1786801821,2135.6,1883.6],[1786802121,2142.5,1883.6],[1786802421,2143.2,1883.6],[1786802721,2139.1,1883.6],[1786803021,2140.9,1883.6],[1786803321,2141.9,1883.6],[1786803621,2130.7,1883.6],[1786803921,2131.5,1883.6],[1786804221,2131.3,1883.6],[1786804521,2130.6,1883.6],[1786804821,2130,1883.6],[1786805121,2129.9,1883.6],[1786805421,2130.9,1883.9],[1786805722,2164.5,1884.2],[1786806021,2166.1,1885.9],[1786806321,2181.6,1893.3],[1786806621,2151.3,1890.5],[1786806921,2148.5,1885.9],[1786807221,2168.6,1885.1],[1786807521,2233.3,1885.3],[1786807821,2133.8,1891.8],[1786808121,2051.1,1891.8],[1786808421,2134.5,1891.8],[1786808721,2134.4,1886.8],[1786809021,2134.8,1886.6],[1786809321,2135,1886.5],[1786809622,2140.9,1885.3],[1786809921,2141.5,1884.9],[1786810221,2140,1884.8],[1786810521,2137.8,1884],[1786810821,2139.2,1883.7],[1786811121,2027.6,1884.1],[1786811421,2027.6,1884.1],[1786811721,2027.6,1884.1],[1786812021,2027.5,1884.1],[1786812322,2027.5,1884],[1786812621,2027.7,1883.6],[1786812923,2027.7,1883.6],[1786813221,2027.7,1883.6],[1786813521,2027.7,1883.6],[1786813821,2027.9,1883.6],[1786814121,2029.5,1883.7],[1786814421,2028.1,1883.7],[1786814721,2028.1,1883.7],[1786815021,2033.1,1883.7],[1786815321,2036.8,1883.8],[1786815621,2137.7,1883.8],[1786815921,1884,1883.7],[1786816221,1884,1883.7],[1786816521,1884,1883.7],[1786816821,1884,1883.7],[1786817121,1884,1883.6],[1786817421,1884,1883.6],[1786817721,1884,1883.6],[1786818021,1884,1883.6],[1786818321,1884,1883.6],[1786818621,1884,1883.6],[1786818921,1884,1883.6],[1786819221,1972.1,1883.6],[1786819521,1975.5,1883.6],[1786819821,1978.4,1883.6],[1786820121,1979,1883.6],[1786820421,1971.4,1883.6],[1786820721,1971.4,1883.6],[1786821021,1974.2,1883.2],[1786821321,1983,1883.1],[1786821621,1983.9,1883.1],[1786821921,1985.6,1883.1],[1786822221,1985.4,1883.1],[1786822521,1986.1,1883.1],[1786822821,1986.1,1883.1],[1786823121,1988.3,1883.1],[1786823421,1988.5,1883.1],[1786823721,1988.5,1883.1],[1786824001,1988.9,1883.1],[1786824322,1989.7,1883.1],[1786824621,1989.8,1883.1],[1786824921,1990,1883.1],[1786825222,1990,1883.1],[1786825521,2012.1,1883.1],[1786825821,2026,1883.1],[1786826121,2026,1883.1],[1786826421,2026,1883.1],[1786826721,2026,1883.3],[1786827021,2026,1883.3],[1786827321,2026,1883.3],[1786827621,2025.9,1883.2],[1786827921,2026,1883.2],[1786828221,2026,1883.1],[1786828521,2026,1883.2],[1786828821,2026,1883.2],[1786829121,2026,1883.2],[1786829421,2026,1883.7],[1786829721,2026,1883.7],[1786830021,2026,1883.7],[1786830301,2026,1883.7],[1786830621,2026,1883.7],[1786830921,2026,1883.9],[1786831221,2026.6,1883.9],[1786831521,2026.6,1883.9],[1786831821,2026.6,1883.9],[1786832121,2026.6,1883.9],[1786832421,2026.6,1883.9],[1786832721,2026.6,1883.9],[1786833022,2026.6,1883.9],[1786833321,2026.6,1883.9],[1786833621,2026.6,1883.9],[1786833921,2026.6,1883.9],[1786834221,2026.6,1883.9],[1786834521,2026.6,1883.9],[1786834822,2026.6,1883.9],[1786835121,2026.6,1883.9],[1786835421,2026.6,1883.9],[1786835721,2026.6,1883.9],[1786836021,2026.6,1884.2],[1786836321,2026.7,1884.8],[1786836621,2026.6,1884.8],[1786836921,2026.6,1884.8],[1786837221,2026.7,1884.8],[1786837521,2026.7,1884.8],[1786837821,2026.7,1884.8],[1786838121,2026.6,1884.8],[1786838421,2026.7,1884.8],[1786838721,2026.7,1884.8],[1786839021,2026.7,1884.8],[1786839321,2026.7,1884.8],[1786839621,2026.8,1884.8],[1786839921,2026.8,1884.8],[1786840221,2026.8,1884.8],[1786840521,2026.8,1884.8],[1786840821,2026.8,1884.8],[1786841121,2026.7,1884.9],[1786841421,2026.4,1884.9],[1786841721,2026.4,1884.9],[1786842021,2026.3,1884.9],[1786842322,2026.3,1884.9],[1786842621,2026.6,1884.9],[1786842921,2026.7,1884.9],[1786843221,2026.8,1884.9],[1786843521,2026.8,1884.9],[1786843822,2026.8,1884.9],[1786844121,2026.8,1885.1],[1786844421,2026.8,1885.1],[1786844721,2026.8,1885.1],[1786845021,2026.8,1885.1],[1786845321,2026.8,1885.1],[1786845621,2026.8,1885.1],[1786845921,2026.8,1885.1],[1786846221,2026.8,1885.2],[1786846521,2026.8,1885.2],[1786846821,2026.7,1885.2],[1786847121,2026.8,1885.2],[1786847421,2026.8,1885.2],[1786847721,2026.8,1885.2],[1786848021,2026.7,1885.2],[1786848321,2026.7,1885.2],[1786848621,2026.8,1885.2],[1786848921,2026.8,1885.4],[1786849221,2026.8,1885.4],[1786849521,2026.8,1885.4],[1786849821,2026.9,1885.4],[1786850121,2026.9,1885.4],[1786850421,2026.9,1885.4],[1786850721,2026.9,1885.4],[1786851022,2026.9,1885.4],[1786851321,2026.9,1885.4],[1786851621,2026.9,1885.4],[1786851921,2026.9,1885.4],[1786852221,2026.9,1885.4],[1786852521,2026.9,1885.4],[1786852821,2026.9,1885.4],[1786853121,2026.9,1885.4],[1786853421,2026.9,1885.4],[1786853721,2026.9,1885.4],[1786854021,2026.9,1885.4],[1786854321,2026.9,1885.4],[1786854621,2026.9,1885.5],[1786854921,2026.9,1885.5],[1786855221,2026.9,1885.5],[1786855521,2026.9,1885.5],[1786855821,2026.9,1885.5],[1786856121,2026.9,1885.5],[1786856421,2026.9,1885.5],[1786856721,2026.9,1885.5],[1786857021,2026.9,1885.5],[1786857321,2026.9,1885.5],[1786857621,2026.9,1885.5],[1786857922,2026.9,1885.5],[1786858221,2026.9,1885.5],[1786858522,2026.9,1885.5],[1786858822,2026.9,1885.5],[1786859122,2026.9,1885.5],[1786859421,2026.9,1885.5],[1786859721,2026.9,1885.5],[1786860021,2026.9,1885.4],[1786860321,2026.9,1885.4],[1786860621,2026.3,1885.4],[1786860921,2026.1,1885.4],[1786861221,2026.7,1885.4],[1786861521,2026.8,1885.4],[1786861821,2026.7,1885.4],[1786862121,2026.7,1885.4],[1786862421,2026.8,1885.4],[1786862721,2026.9,1885.4],[1786863021,2026.9,1885.4],[1786863321,2026.9,1885.6],[1786863621,2026.9,1885.6],[1786863921,2026.9,1885.6],[1786864222,2026.9,1885.6],[1786864521,2026.9,1885.6],[1786864821,2026.9,1885.8],[1786865121,2026.9,1885.8],[1786865421,2026.9,1885.8],[1786865721,2026.9,1885.8],[1786866021,2026.9,1885.8],[1786866321,2026.9,1885.6],[1786866621,2026.8,1885.6],[1786866921,2026.9,1885.6],[1786867222,2026.9,1885.6],[1786867521,2026.9,1885.9],[1786867821,2026.9,1885.9],[1786868121,2026.9,1885.9],[1786868421,2026.9,1885.9],[1786868721,2026.9,1885.9],[1786869021,2026.9,1885.9],[1786869321,2026.9,1885.9],[1786869621,2026.9,1885.9],[1786869921,2026.9,1885.9],[1786870221,2026.9,1885.9],[1786870521,2026.9,1885.6],[1786870821,2026.9,1885.6],[1786871121,2026.9,1885.6],[1786871421,2026.9,1885.6],[1786871721,2026.9,1885.6],[1786872021,2026.9,1885.6],[1786872321,2026.9,1886],[1786872621,2026.9,1886],[1786872921,2026.9,1886],[1786873221,2026.9,1886],[1786873521,2026.9,1886],[1786873821,2026.9,1886],[1786874121,2026.9,1886],[1786874421,2026.9,1886],[1786874721,2026.9,1886],[1786875021,2026.9,1886],[1786875321,2026.9,1886],[1786875621,2026.9,1886],[1786875921,2026.9,1886],[1786876221,2026.9,1886],[1786876521,2026.9,1886],[1786876821,2026.9,1886],[1786877121,2026.9,1886],[1786877422,2026.9,1886],[1786877721,2026.9,1886],[1786878021,2026.9,1886],[1786878321,2026.9,1886],[1786878621,2026.9,1886],[1786878921,2026.9,1886.1],[1786879221,2026.9,1886.4],[1786879521,2026.9,1886.4],[1786879821,2026.9,1886.1],[1786880121,2026.9,1886.1],[1786880421,2026.9,1886.1],[1786880721,2026.9,1886.1],[1786881021,2026.9,1886.1],[1786881321,2026.9,1886],[1786881621,2026.9,1886],[1786881921,2026.9,1886],[1786882221,2026.9,1886],[1786882522,2026.9,1886],[1786882821,2026.8,1886],[1786883121,2026.8,1886],[1786883421,2026.9,1886],[1786883721,2026.8,1886],[1786884021,2026.5,1886],[1786884321,2026.3,1886],[1786884621,2026.3,1886],[1786884921,2026.3,1886],[1786885221,2026.3,1886],[1786885521,2026.3,1886.1],[1786885821,2026.3,1886.1],[1786886121,2024.4,1886.1],[1786886421,2024.4,1886.1],[1786886721,2024.4,1886.1],[1786887021,2024.2,1886.1],[1786887321,2024.2,1886.1],[1786887621,2021.2,1886.1],[1786887921,2023.3,1886.2],[1786888221,2023.7,1886.2],[1786888521,2020.8,1886.2],[1786888821,2021,1886.1],[1786889121,2020.9,1886.1],[1786889421,2020.3,1886],[1786889722,2020.5,1886.1],[1786890001,2020.5,1887],[1786890322,2020.5,1887],[1786890621,2020.5,1887],[1786890921,2020.5,1887],[1786891221,2020.4,1887],[1786891521,2020.3,1887],[1786891822,2020.5,1887],[1786892121,2018.9,1887],[1786892421,2018.9,1887],[1786892721,2018.8,1887],[1786893022,2018.9,1887],[1786893322,2019.1,1887],[1786893622,2018.9,1887],[1786893921,2019,1887],[1786894221,2019,1887],[1786894521,2019.2,1887],[1786894821,2019.2,1887],[1786895121,2019,1886.3],[1786895421,2019.2,1886.3],[1786895721,2019.1,1886.3],[1786896022,2020,1886.3],[1786896321,2020,1886.3],[1786896621,2020.1,1886.3],[1786896921,2020,1886.3],[1786897221,2020,1887.1],[1786897521,2019.3,1887.1],[1786897821,2020,1887.1],[1786898121,2020,1887.1],[1786898421,2019.2,1887.1],[1786898721,2019.2,1887.1],[1786899021,2019.2,1887.1],[1786899321,2019.2,1887.1],[1786899621,2020.4,1887.1],[1786899922,2020.4,1887.1],[1786900221,2018.4,1886.3],[1786900521,2018.5,1886.3],[1786900821,2018.8,1886.2],[1786901121,2019.6,1886.3],[1786901421,2019.7,1886.3],[1786901721,2019.9,1886.2],[1786902021,2019.7,1886.2],[1786902321,2020,1886],[1786902621,2019.9,1886],[1786902921,2019.9,1886],[1786903221,2020.3,1886],[1786903521,2020.4,1886],[1786903821,2022.7,1886],[1786904121,2022.8,1886],[1786904421,2022.9,1886],[1786904721,2023.2,1885.5],[1786905021,2023.6,1885.5],[1786905321,2023.7,1885.5],[1786905621,2024,1885.5],[1786905921,2024,1885.5],[1786906221,2024.4,1885.5],[1786906521,2024.4,1885.5],[1786906821,2024.3,1885.5],[1786907121,2024.3,1886.3],[1786907421,2024.6,1886.3],[1786907721,2024.6,1886.3],[1786908021,2024.5,1886.3],[1786908321,2024.5,1886.3],[1786908621,2024.7,1886.4],[1786908921,2024.6,1886.3],[1786909221,2024.6,1886.3],[1786909521,2024.6,1885.7],[1786909822,2024.6,1886.9],[1786910121,2024.3,1886.8],[1786910421,2024.3,1885.8],[1786910721,2024.3,1885.6],[1786911021,2024.3,1885.5],[1786911321,2024.4,1885.5],[1786911622,2024.4,1885.7],[1786911922,2024.4,1885.7],[1786912221,2024.4,1885.7],[1786912521,2024.4,1885.7],[1786912821,2024.4,1885.7],[1786913121,2024.3,1885.4],[1786913421,2024.3,1885.4],[1786913721,2024.5,1885.4],[1786914021,2024.6,1885.4],[1786914321,2024.6,1885.4],[1786914621,2024.7,1885.4],[1786914921,2024.7,1885],[1786915221,2026.3,1885],[1786915521,2026.4,1885],[1786915821,2026.4,1885],[1786916122,2026.4,1885],[1786916421,2026.5,1885],[1786916721,2026.5,1885],[1786917021,2026.5,1884.9],[1786917321,2026.2,1884.9],[1786917621,2026.3,1884.9],[1786917921,2026.6,1885.1],[1786918221,2026.6,1884.9],[1786918521,2026.6,1884.9],[1786918821,2026.5,1884.9],[1786919121,2026.5,1885.3],[1786919421,2026.5,1885.3],[1786919721,2026.6,1885.3],[1786920021,2026.6,1885.3],[1786920321,2026.7,1885.3],[1786920621,2026.7,1885.5],[1786920922,2026.7,1885.5],[1786921221,2026.7,1885.5],[1786921521,2026.7,1885.5],[1786921821,2026.6,1885.3],[1786922121,2026.6,1885.3],[1786922422,2026.9,1885.3],[1786922721,2026.9,1885.3],[1786923021,2026.9,1885.3],[1786923321,2026.9,1885.3],[1786923621,2026.9,1885.3],[1786923921,2026.9,1885.3],[1786924222,2026.9,1885.3],[1786924521,2026.9,1885.3],[1786924821,2026.9,1885.3],[1786925121,2026.9,1885.3],[1786925421,2026.9,1885.3],[1786925721,2026.9,1885.3],[1786926021,2026.9,1885.3],[1786926321,2026.9,1885.3],[1786926621,2026.9,1885.3],[1786926921,2026.9,1885.3],[1786927221,2026.9,1885.3],[1786927521,2026.9,1885.3],[1786927821,2026.9,1885.3],[1786928121,2026.9,1885.3],[1786928421,2026.9,1885.3],[1786928721,2026.9,1885.3],[1786929021,2026.9,1885.3],[1786929321,2026.9,1885.3],[1786929621,2026.9,1885.3],[1786929921,2026.9,1885.3],[1786930221,2026.9,1885.3],[1786930521,2026.9,1885.4],[1786930821,2026.9,1885.3],[1786931122,2026.9,1885.4],[1786931421,2026.6,1885.3],[1786931721,2026.5,1885.3],[1786932021,2025.7,1885.3],[1786932321,2025.8,1885.3],[1786932621,2025.5,1885.3],[1786932921,2026.9,1885.3],[1786933221,2026.9,1885.4],[1786933521,2026.9,1885.5],[1786933821,2026.9,1885.4],[1786934121,2026.9,1885.4],[1786934421,2026.9,1885.4],[1786934722,2026.9,1885.3],[1786935021,2026.9,1885.3],[1786935322,2026.9,1885.3],[1786935622,2026.9,1885.3],[1786935921,2026.9,1885.3],[1786936221,2026.9,1885.3],[1786936521,2026.9,1885.6],[1786936821,2026.9,1885.5],[1786937121,2026.9,1892.6],[1786937421,2026.9,1892.6],[1786937721,2026.9,1892.9],[1786938021,2026.9,1893.1],[1786938322,2026.9,1893.1],[1786938621,2026.9,1887.8],[1786938921,2026.9,1893.2],[1786939221,2026.9,1893.2],[1786939521,2026.9,1893.2],[1786939821,2026.9,1893.2],[1786940121,2026.9,1893.2],[1786940421,2026.9,1893.2],[1786940721,2026.9,1893.2],[1786941021,2026.9,1893.2],[1786941322,2026.9,1893.2],[1786941621,2026.9,1887.8],[1786941921,2026.9,1893.2],[1786942221,2026.9,1893.2],[1786942521,2026.9,1893.2],[1786942821,2026.9,1893.2],[1786943121,2026.9,1893.2],[1786943421,2026.9,1893.2],[1786943721,2026.9,1893.2],[1786944022,2026.9,1893.2],[1786944321,2026.9,1893.2],[1786944621,2026.9,1893.2],[1786944921,2026.9,1893.2],[1786945221,2026.8,1893.2],[1786945521,2026.8,1893.2],[1786945821,2026.8,1893.1],[1786946121,2026.8,1893.1],[1786946421,2026.8,1893.1],[1786946721,2026.8,1887.6],[1786947021,2026.8,1887.7],[1786947321,2026.8,1887.7],[1786947621,2026.8,1887.7],[1786947921,2026.8,1887.3],[1786948221,2026.8,1887.3],[1786948521,2026.8,1887.2],[1786948821,2026.8,1887.1],[1786949121,2026.8,1887.1],[1786949421,2026.8,1887],[1786949721,2026.9,1886.9],[1786950021,2026.9,1886.8],[1786950321,2026.9,1886.5],[1786950621,2026.9,1886.2],[1786950921,2026.9,1886.1],[1786951221,2026.9,1885.7],[1786951521,2026.9,1885.3],[1786951821,2026.9,1885.3],[1786952121,2026.9,1885.3],[1786952421,2026.9,1885.3],[1786952721,2026.9,1885.3],[1786953022,2026.9,1885.3],[1786953321,2026.9,1885.3],[1786953621,2026.9,1885.3],[1786953921,2026.9,1885.3],[1786954221,2026.9,1885.3],[1786954521,2026.8,1885.3],[1786954822,2026.8,1885.3],[1786955121,2026.8,1885.3],[1786955421,2026.8,1885.3],[1786955721,2026.8,1885.3],[1786956021,2026.8,1885.3],[1786956321,2026.8,1885.3],[1786956621,2026.8,1885.3],[1786956921,2026.8,1885.3],[1786957221,2026.8,1885.3],[1786957521,2026.8,1885.3],[1786957821,2026.8,1885.3],[1786958121,2026.8,1885.3],[1786958421,2026.9,1885.3],[1786958721,2026.9,1885.3],[1786959021,2026.9,1885.3],[1786959322,2026.9,1885.3],[1786959621,2026.9,1885.3],[1786959921,2026.9,1885.3],[1786960221,2026.9,1885.3],[1786960521,2026.9,1885.3],[1786960821,2026.9,1885.3],[1786961121,2026.9,1885.3],[1786961421,2026.9,1885.3],[1786961721,2026.9,1885.3],[1786962021,2026.9,1885.3],[1786962321,2026.9,1885.3],[1786962621,2026.9,1885.3],[1786962921,2026.9,1885.3],[1786963221,2026.9,1885.3],[1786963521,2026.9,1885.3],[1786963821,2026.9,1885.3],[1786964121,2026.9,1885.3],[1786964421,2026.8,1885.3],[1786964721,2026.9,1885.3],[1786965022,2026.9,1885.3],[1786965321,2026.9,1885.3],[1786965622,2026.9,1885.3],[1786965921,2026.8,1885.3],[1786966221,2026.8,1885.3],[1786966521,2026.8,1885.3],[1786966821,2026.8,1885.3],[1786967121,2026.8,1885.3],[1786967421,2026.9,1885.3],[1786967721,2026.8,1885.3],[1786968021,2026.9,1885.3],[1786968321,2026.8,1885.3],[1786968621,2026.8,1885.3],[1786968921,2026.7,1885.3],[1786969221,2026.7,1885.3],[1786969521,2026.7,1885.3],[1786969821,2026.7,1885.3],[1786970121,2026.6,1884.2],[1786970421,2026.6,1884.1],[1786970721,2026.5,1884.1],[1786971021,2026.9,1885.4],[1786971321,2026.9,1885.4],[1786971621,2026.9,1885.4],[1786971921,2026.9,1885.4],[1786972221,2026.9,1885.8],[1786972521,2026.9,1885.8],[1786972821,2026.9,1886.1],[1786973121,2026.9,1886.1],[1786973421,2026.9,1886.1],[1786973721,2026.9,1886.1],[1786974021,2026.9,1886.1],[1786974321,2026.9,1886.1],[1786974621,2026.9,1886.1],[1786974921,2026.9,1885.8],[1786975221,2026.9,1885.8],[1786975521,2026.9,1885.8],[1786975821,2026.9,1885.8],[1786976121,2026.9,1885.8],[1786976422,2026.9,1885.8],[1786976722,2026.9,1885.8],[1786977021,2026.9,1885.8],[1786977322,2026.9,1885.8],[1786977621,2026.9,1885.8],[1786977922,2026.8,1886.3],[1786978222,2026.8,1886.3],[1786978521,2026.8,1886.3],[1786978821,2026.8,1886.3],[1786979121,2026.8,1886.3],[1786979421,2026.8,1886.3],[1786979721,2026.8,1886.3],[1786980021,2026.8,1886.3],[1786980321,2026.8,1886.3],[1786980621,2026.8,1886.3],[1786980921,2026.8,1886.3],[1786981221,2026.8,1886.3],[1786981521,2026.8,1886.3],[1786981821,2026.8,1886.3],[1786982121,2026.3,1886.4],[1786982421,2026.7,1886.4],[1786982721,2026.7,1886.4],[1786983021,2026.7,1886.8],[1786983321,2026.7,1886.8],[1786983621,2026.7,1886.8],[1786983921,2026.7,1886.8],[1786984221,2026.7,1886.3],[1786984521,2026.7,1886.3],[1786984821,2026.6,1886.7],[1786985122,2026.7,1886.7],[1786985421,2026.7,1886.8],[1786985721,2026.8,1886.8],[1786986021,2026.8,1886.8],[1786986322,2026.8,1886.8],[1786986621,2026.8,1886.8],[1786986921,2026.8,1886.7],[1786987221,2026.9,1886.7],[1786987521,2026.9,1886.7],[1786987821,2026.9,1886.7],[1786988121,2026.9,1886.7],[1786988421,2026.9,1886.3],[1786988721,2026.9,1886.3],[1786989021,2026.9,1886.3],[1786989301,2026.4,1886.3],[1786989622,2026.4,1886.3],[1786989921,2026.4,1886.5],[1786990222,2026.4,1886.4],[1786990521,2026.4,1886.3],[1786990822,2026.4,1886.3],[1786991121,2026.4,1886.3],[1786991421,2026.4,1886.3],[1786991721,2026.4,1886.9],[1786992021,2026.2,1886.9],[1786992321,2026.4,1886.9],[1786992621,2026.4,1886.9],[1786992922,2026.4,1886.9],[1786993222,2026.4,1887.6],[1786993521,2026.4,1887.6],[1786993822,2026.4,1887.6],[1786994121,2026.4,1887.8],[1786994421,2026.4,1887.8],[1786994721,2026.4,1887.8],[1786995021,2026.4,1887.8],[1786995321,2026.4,1887.8],[1786995621,2026.4,1887.8],[1786995921,2026.4,1887.8],[1786996221,2026.4,1887.8],[1786996521,2026.4,1887.8],[1786996821,2026.2,1887.8],[1786997121,2026.2,1887.8],[1786997421,2026.3,1887.8],[1786997721,2026.3,1887.8],[1786998021,2026.3,1887.8],[1786998321,2026.3,1887.8],[1786998621,2026.2,1887.8],[1786998921,2026.3,1887.8],[1786999221,2026.3,1887.8],[1786999521,2026.2,1887.8],[1786999822,2026.1,1887.8],[1787000122,2026,1887.8],[1787000421,2026,1887.8],[1787000721,2026.3,1887.8],[1787001021,2026.2,1887.8],[1787001321,2026.4,1887.8],[1787001621,2026.4,1888.4],[1787001921,2026.4,1888.4],[1787002221,2026.4,1888.4],[1787002521,2026.4,1888.4],[1787002821,2026.4,1888.4],[1787003121,2026.4,1888.4],[1787003421,2026.4,1888.4],[1787003721,2026.4,1888.5],[1787004021,2026.4,1888.6],[1787004321,2026.2,1889],[1787004621,2026.4,1889],[1787004922,2026.4,1888],[1787005221,2026.4,1888],[1787005521,2026.4,1888],[1787005821,2026.4,1887.9],[1787006121,2026.4,1887.8],[1787006421,2026.3,1887.8],[1787006721,2026.3,1887.8],[1787007021,2026.4,1887.8],[1787007321,2026.4,1887.8],[1787007621,2026.4,1887.8],[1787007921,2026.4,1887.8],[1787008221,2026.3,1887.8],[1787008521,2026.3,1887.8],[1787008821,2026.4,1887.8],[1787009121,2026.4,1887.9],[1787009422,2026.4,1887.8],[1787009721,2026.4,1887.8],[1787010021,2026.4,1887.8],[1787010321,2026.2,1887.8],[1787010621,2026.1,1887.8],[1787010921,2026.1,1887.8],[1787011221,2026.2,1887.8],[1787011521,2025.9,1887.8],[1787011821,2025.9,1887.8],[1787012121,2025.9,1887.9],[1787012421,2026,1887.9],[1787012721,2026,1887.8],[1787013021,2026.2,1887.8],[1787013322,2026.2,1887.8],[1787013621,2026.2,1887.8],[1787013921,2026.4,1887.8],[1787014221,2026.4,1887.8],[1787014522,2026.4,1887.9],[1787014821,2026.4,1887.9],[1787015121,2026.4,1887.9],[1787015421,2026.3,1887.8],[1787015721,2026.4,1887.8],[1787016021,2026.4,1887.7],[1787016321,2026.4,1887.8],[1787016621,2026.4,1887.8],[1787016921,2026.6,1887.8],[1787017221,2026.6,1887.7],[1787017521,2026.6,1887.7],[1787017821,2026.6,1889.5],[1787018121,2026.4,1889.3],[1787018421,2026.6,1887.9],[1787018721,2026.6,1890.7],[1787019021,2026.6,1889.7],[1787019321,2026.6,1891.3],[1787019621,2026.6,1890.1],[1787019921,2026.6,1891.5],[1787020221,2026.8,1891.5],[1787020521,2026.8,1891.4],[1787020821,2026.8,1890.9],[1787021121,2026.8,1890.9],[1787021421,2026.8,1890.8],[1787021721,2026.8,1896.7],[1787022021,2026.8,1896.7],[1787022321,2026.8,1896.7],[1787022621,2026.8,1896.7],[1787022921,2026.8,1896.7],[1787023221,2026.8,1896.7],[1787023521,2026.8,1896.7],[1787023821,2026.8,1896.7],[1787024121,2026.3,1896.7],[1787024422,2026.3,1896.7],[1787024721,2026.2,1896.7],[1787025021,2026.3,1896.7],[1787025322,2026.1,1896.7],[1787025621,2026.1,1896.7],[1787025921,2026.2,1896.7],[1787026221,2026.7,1896.7],[1787026521,2026.8,1896.7],[1787026821,2026.8,1896.7],[1787027121,2026.8,1896.7],[1787027421,2026.7,1896.7],[1787027722,2026.7,1896.7],[1787028021,2025.6,1896.7],[1787028321,2025.6,1896.7],[1787028621,2025.6,1896.7],[1787028921,2025.7,1896.7],[1787029221,2025.7,1896.7],[1787029521,2025.9,1896.7],[1787029821,2025.8,1896.7],[1787030121,2025.8,1896.7],[1787030421,2026.1,1896.7],[1787030721,2025,1896.7],[1787031021,2025.1,1896.7],[1787031321,2025.6,1896.8],[1787031621,2025.5,1896.7],[1787031921,2025.5,1896.7],[1787032222,2025.5,1896.7],[1787032521,2025.4,1896.8],[1787032821,2025.3,1896.8],[1787033121,2025.4,1896.8],[1787033421,2025.5,1896.8],[1787033721,2025.5,1896.7],[1787034021,2025.5,1896.7],[1787034322,2025.2,1896.7],[1787034621,2025.2,1896.7],[1787034922,2025,1896.7],[1787035221,2025.4,1896.7],[1787035521,2025.3,1896.7],[1787035821,2025.2,1896.7],[1787036121,2025.1,1896.7],[1787036421,2025,1896.7],[1787036721,2025.1,1896.7],[1787037021,2025.4,1896.7],[1787037321,2025.4,1896.7],[1787037621,2025.4,1896.9],[1787037921,2025.4,1896.9],[1787038221,2025.5,1896.9],[1787038521,2025.5,1896.7],[1787038821,2025.7,1896.8],[1787039121,2025.7,1896.8],[1787039421,2025.7,1896.8],[1787039721,2025.7,1896.8],[1787040021,2025.9,1896.8],[1787040321,2025.8,1896.8],[1787040621,2025.7,1896.8],[1787040921,2025.8,1896.7],[1787041221,2025.8,1896.8],[1787041521,2026.1,1897.5],[1787041821,2026.1,1897.5],[1787042121,2026.2,1897.4],[1787042421,2026.6,1897.4],[1787042721,2026.7,1897.6],[1787043021,2026.6,1897.6],[1787043321,2026.6,1897.6],[1787043621,2026.5,1897.6],[1787043921,2026.6,1897.9],[1787044221,2026.7,1897.9],[1787044521,2025.9,1897.9],[1787044821,2026,1898.5],[1787045121,2026,1898.6],[1787045421,2026,1898.7],[1787045721,2026,1898.4],[1787046021,2026,1898.7],[1787046321,2026.1,1898.7],[1787046621,2026.1,1898.9],[1787046921,2026.6,1899.1],[1787047221,2026.1,1899.1],[1787047521,2025.2,1899.1],[1787047821,2025.3,1899.1],[1787048121,2025.1,1899.1],[1787048421,2025,1899.1],[1787048721,2025,1899.1],[1787049021,2024.9,1899.1],[1787049321,2024.9,1898.9],[1787049621,2025,1898.8],[1787049921,2025,1898.8],[1787050221,2025,1898.8],[1787050521,2025.1,1905.9],[1787050821,2025.1,1906],[1787051121,2025.1,1906],[1787051421,2025.3,1901.8],[1787051721,2025.3,1906.1],[1787052021,2025.3,1906],[1787052321,2025.5,1906.1],[1787052621,2026.7,1906],[1787052921,2026.7,1906],[1787053221,2021.7,1906],[1787053521,2021.7,1906],[1787053821,2021.5,1906.1],[1787054121,2021.7,1906.3],[1787054421,2021.7,1906.3],[1787054722,2021.7,1906.3],[1787055021,2021.7,1906.3],[1787055321,2025,1906.3],[1787055622,2025,1906.4],[1787055921,2025,1906.2],[1787056221,2025,1906.9],[1787056522,2024.8,1906.8],[1787056821,2024.7,1906.2],[1787057121,2024.7,1906.2],[1787057422,2025,1906.3],[1787057722,2025,1902.2],[1787058021,2024.9,1906.2],[1787058321,2024.8,1902.3],[1787058621,2024.8,1902.2],[1787058921,2024.7,1901.9],[1787059221,2024.8,1901],[1787059522,2024.6,1900.8],[1787059821,2024.6,1900.6],[1787060122,2024.6,1900.3],[1787060422,2024.7,1898.7],[1787060721,2024.8,1897.2],[1787061021,2024.8,1897.2],[1787061322,2025.3,1897.1],[1787061621,2024.6,1898.7],[1787061921,2024.7,1898.7],[1787062221,2024.7,1898.7],[1787062521,2024.6,1898.7],[1787062821,2024.7,1899.5],[1787063122,2024.8,1899.3],[1787063421,2024.8,1899.2],[1787063721,2024.8,1899.9],[1787064021,2024.7,1899.3],[1787064321,2024.5,1899.1],[1787064621,2024.6,1898.7],[1787064921,2025,1898.7],[1787065221,2025.1,1898.7],[1787065521,2025.2,1898.7],[1787065822,2025.1,1898.7],[1787066122,2025.3,1898.7],[1787066421,2025.3,1898.5],[1787066721,2025.2,1898.5],[1787067021,2025.1,1898.5],[1787067321,2025.2,1898.3],[1787067621,2025.2,1897.2],[1787067921,2026.5,1897.2],[1787068222,2026.8,1899],[1787068521,2026.8,1899],[1787068821,2026.8,1899],[1787069121,2026.4,1899],[1787069421,2026.2,1899],[1787069721,2026.2,1899],[1787070022,2026.1,1899],[1787070321,2026.2,1899],[1787070621,2026.2,1899],[1787070922,2026.3,1898.9],[1787071221,2026.3,1898.9],[1787071521,2026.6,1899],[1787071821,2026.6,1899],[1787072121,2026.5,1899],[1787072421,2026.5,1898.9],[1787072721,2026.6,1898.9],[1787073021,2026.6,1898.9],[1787073321,2026.5,1898.8],[1787073621,2026.6,1899.1],[1787073922,2026.7,1899.1],[1787074201,2026.7,1899.2],[1787074521,2026.7,1899.2],[1787074821,2026.7,1899.2],[1787075121,2026.9,1899],[1787075421,2026.8,1899.2],[1787075722,2026.8,1899.1],[1787076022,2026.7,1899],[1787076321,2026.7,1899],[1787076621,2026.8,1899.1],[1787076921,2026.8,1899],[1787077221,2026.8,1899.1],[1787077522,2026.8,1899.1],[1787077821,2026.9,1899.3],[1787078121,2026.9,1899.3],[1787078421,2026.9,1899.1],[1787078721,2026.9,1899.3],[1787079021,2026.8,1899.3],[1787079322,2026.7,1899.2],[1787079622,2026.7,1899.1],[1787079921,2026.7,1899.1],[1787080221,2026.8,1899.2],[1787080521,2026.8,1899.3],[1787080821,2026.8,1899.2],[1787081121,2026.8,1899.8],[1787081421,2026.9,1899.8],[1787081721,2026.9,1899.8],[1787082021,2026.9,1899.9],[1787082321,2026.9,1899.8],[1787082621,2026.9,1899.8],[1787082921,2026.9,1899.8],[1787083221,2026.9,1899.8],[1787083521,2026.9,1899.8],[1787083821,2026.9,1899.8],[1787084121,2026.9,1899.7],[1787084421,2026.9,1899.7],[1787084722,2026.9,1899.7],[1787085021,2026.9,1899.8],[1787085321,2026.9,1899.8],[1787085621,2026.9,1899.8],[1787085921,2026.9,1899.8],[1787086221,2026.9,1900],[1787086521,2026.9,1900],[1787086821,2026.9,1900.3],[1787087121,2026.9,1900.4],[1787087422,2026.9,1900.3],[1787087721,2026.9,1900.3],[1787088021,2026.9,1900],[1787088321,2026.9,1899.9],[1787088621,2026.9,1899.7],[1787088921,2026.9,1899.7],[1787089201,2026.9,1899.4],[1787089521,2026.9,1899.4],[1787089821,2026.9,1899.4],[1787090121,2026.9,1899.3],[1787090421,2026.9,1899.3],[1787090721,2026.9,1899.3],[1787091021,2026.9,1899.3],[1787091321,2026.9,1899.3],[1787091621,2026.9,1899.2],[1787091921,2026.9,1899.2],[1787092221,2026.9,1899.1],[1787092521,2026.9,1899.1],[1787092821,2026.7,1899.1],[1787093122,2026.9,1899.5],[1787093421,2026.9,1899.5],[1787093723,2026.9,1899.5],[1787094021,2026.9,1899.5],[1787094321,2026.9,1899.5],[1787094621,2027.2,1899.5],[1787094921,2027.2,1899.5],[1787095221,2027.2,1899.5],[1787095521,2027.2,1899.5],[1787095821,2027.2,1899.5],[1787096121,2027.2,1899.5],[1787096422,2027.2,1899.5],[1787096722,2027.2,1899.5],[1787097021,2027.2,1899.5],[1787097321,2027.2,1899.5],[1787097621,2027.2,1883.9],[1787097921,2027.2,1883.9],[1787098221,2027.2,1883.9],[1787098521,2027.2,1884.7],[1787098821,2027.2,1883.9],[1787099121,2027.2,1883.9],[1787099421,2027.2,1883.9],[1787099722,2027.2,1884],[1787100021,2088.6,1884.2],[1787100321,2085.3,1884.2],[1787100621,2073.1,1884.3],[1787100921,2072.3,1884.3],[1787101221,2072.3,1884.3],[1787101521,2068.3,1884.3],[1787101821,2073.2,1884.3],[1787102126,2025,1884.3],[1787102406,2025.1,1884.3],[1787102706,2025.1,1884.3],[1787103006,2025.1,1884.3],[1787103306,2025,1884.3],[1787103606,2025,1884.3],[1787103906,2025,1884.3],[1787104206,2025.2,1884.3],[1787104506,2025.3,1884.5],[1787104806,2025.4,1884.7],[1787105107,2026.8,1884.7],[1787105406,2026.7,1884.7],[1787105706,2026.6,1884.7],[1787106006,2026.6,1884.7],[1787106306,2026.4,1884.7],[1787106606,2026.4,1884.7],[1787106906,2027.9,1884.7],[1787107206,2027.7,1884.7],[1787107507,2027.6,1884.7],[1787107806,2027.9,1884.9],[1787108107,2027.1,1884.7],[1787108406,2027.3,1884.7],[1787108706,2027.1,1884.7],[1787109006,2027.1,1884.7],[1787109306,2027.1,1884.7],[1787109606,2027.5,1884.7],[1787109906,2027.9,1884.7],[1787110206,2027.9,1884.7],[1787110507,2027.5,1884.7],[1787110806,2027.4,1884.7],[1787111106,2026.5,1884.7],[1787111426,2027.9,1884.7],[1787111726,2027.7,1884.7],[1787112006,2027.9,1884.6],[1787112306,2027.9,1884.6],[1787112606,2027.9,1884.9],[1787112906,2027.9,1884.9],[1787113206,2027.8,1884.7],[1787113506,2027.8,1885.1],[1787113807,2027.9,1885.1],[1787114106,2027.8,1885.1],[1787114406,2027.5,1885.1],[1787114706,2027.5,1885.1],[1787115006,2027.5,1885.1],[1787115306,2027.9,1885.1],[1787115606,2027.7,1885.3],[1787115906,2027.9,1885.2],[1787116206,2027.8,1885.5],[1787116506,2027.8,1885.5],[1787116806,2027.7,1885.5],[1787117106,2027.6,1885.5],[1787117406,2027.9,1885.5],[1787117706,2027.9,1885.6],[1787118006,2027.8,1886.1],[1787118306,2795.1,1886.7],[1787118606,2795,1888.2],[1787118926,2703.9,1891],[1787119206,2702.3,1892.9],[1787119506,2701.2,1894.9],[1787119806,2699.8,1897.2],[1787120106,2697.8,1898.6],[1787120406,2695.4,1900.5],[1787120706,2693.9,1902.4],[1787121006,2691.8,1903.5],[1787121306,2690.9,1904.6],[1787121606,2689.6,1906.2],[1787121906,2687.7,1907.5],[1787122207,0,1908.4],[1787122506,0,1908.3],[1787122806,10000,1900.1],[1787123106,9999.9,1905.5],[1787123406,1999.8,1906.2],[1787123706,1998.6,1899.5],[1787124006,1997.4,1899.6],[1787124306,1996.4,1899.6],[1787124606,1995.8,1899.6],[1787124906,1995.6,1899.5],[1787125206,0,1899.5],[1787125507,0,1899.5],[1787125826,4000,1900.5],[1787126106,3999,1899.8],[1787126406,3996.9,1901.1],[1787126707,3994,1902.1],[1787127006,3991.6,1904.3],[1787127306,2240.1,1905.9],[1787127606,2078.3,1906.7],[1787127907,2075.7,1899.5],[1787128207,2073.5,1899.6],[1787128507,2070.8,1899.6],[1787128806,2069.1,1899.7],[1787129106,2067.4,1899.7],[1787129406,2065.4,1899.7],[1787129706,2064.6,1899.7],[1787130007,2062.7,1899.7],[1787130306,2062.7,1899.7],[1787130606,2062.2,1899.7],[1787130906,2061.6,1899.7],[1787131207,2060.8,1899.7],[1787131506,2060.3,1899.7],[1787131806,2060.6,1899.7],[1787132106,2059.1,1899.7],[1787132406,2057,1899.7],[1787132707,2050.8,1899.7],[1787133006,2050.1,1899.7],[1787133306,2055.5,1899.7],[1787133607,2056.6,1899.7],[1787133907,2060.1,1899.8],[1787134206,2060.1,1899.7],[1787134506,2058.4,1899.7],[1787134806,2049.3,1899.9],[1787135107,2042.5,1900.2],[1787135406,2043.8,1900.2],[1787135706,2044,1900.2],[1787136007,2054.8,1900.2],[1787136306,2049.5,1900.2],[1787136606,2042,1900.2],[1787136906,2059.6,1900.2],[1787137206,2060.8,1900.2],[1787137506,2055.6,1900.2],[1787137807,2055.4,1900.2],[1787138106,2055.9,1900.2],[1787138407,2055.9,1900.2],[1787138706,2054.9,1900.2],[1787139007,2051.9,1900.2],[1787139306,2046.7,1900.2],[1787139607,2063.6,1900.2],[1787139906,2066.7,1900.2],[1787140206,2070.1,1900.3],[1787140507,2070.1,1900.3],[1787140807,2069.7,1900.3],[1787141106,2068.7,1900.3],[1787141406,2067.5,1900.2],[1787141726,2069.5,1900.4],[1787142007,2069.5,1900.4],[1787142306,2064.3,1900.4],[1787142606,2065,1900.2],[1787142907,2066.5,1900.2],[1787143206,2070.3,1900.2],[1787143506,2068.9,1900.2],[1787143806,2071.1,1900.2],[1787144108,2070.2,1900.2],[1787144406,2490.9,1900.2],[1787144706,2501.5,1900],[1787145007,2578.8,1900.2],[1787145307,2552.1,1900.2],[1787145606,2513.1,1900.2],[1787145906,2541,1900.2],[1787146206,2530.8,1900],[1787146506,2565.1,1900],[1787146806,2569.8,1900.7],[1787147107,2600,1901.1],[1787147406,2600,1902.6],[1787147706,2599.9,1904.1],[1787148006,2600,1905.8],[1787148326,2600,1906.6],[1787148606,2600,1907.3],[1787148907,2600,1908.2],[1787149206,2600,1908.7],[1787149507,2599.8,1905.3],[1787149806,2599.7,1905.1],[1787150106,2599.5,1906.9],[1787150406,2596.7,1907.1],[1787150707,2598.1,1908.6],[1787151006,2597.9,1908.6],[1787151307,2597.8,1909.4],[1787151606,2591.4,1910.5],[1787151907,2597.3,1910.9],[1787152206,2598.3,1911.5],[1787152507,2590,1912],[1787152808,2589.1,1912.2],[1787153106,2587,1913.1],[1787153406,2564.3,1914.2],[1787153706,2072.6,1913.3],[1787154006,1999.1,1913.2],[1787154306,1998,1914.7],[1787154606,1996.7,1914.7],[1787154907,2050.9,1914.7],[1787155506,2162.6,1912.7],[1787155807,2163.9,1914.2],[1787156106,2297.6,1915.3],[1787156406,2391.6,1915.3],[1787156707,2487,1915.3],[1787157006,2596.4,1912.9],[1787157306,2597.5,1913.2],[1787157606,2588,1899.7],[1787157906,2586.7,1888],[1787158206,2584.4,1899.9],[1787158507,2582.5,1888.4],[1787158806,2588.3,1885.2],[1787159126,2581.3,1885.7],[1787159406,2581.1,1885.2],[1787159686,2596.3,1887],[1787159986,2582.7,1886.6],[1787160286,2583.2,1886.8],[1787160646,2594.6,1887.2],[1787160946,2599.9,1888.2],[1787161246,2598.9,1887.9],[1787161546,2598.6,1890.6],[1787161846,2594.2,1890.6],[1787162147,2593.7,1892.1],[1787162446,2600,1893.3],[1787162747,2599.9,1893],[1787163046,2599.3,1894.7],[1787163347,3639.9,1896.1],[1787163646,3208.1,1895.3],[1787163946,3228.8,1897.3],[1787164246,2598,1897.3],[1787164546,2596.8,1897.9],[1787164846,2552.7,1897.1],[1787165146,2447.3,1897.1],[1787165446,2400.6,1895.3],[1787165746,2398.2,1895.2],[1787166046,2395.2,1895.2],[1787166347,2393.4,1895.2],[1787166646,2391.5,1895.4],[1787166946,2349,1895.4],[1787167246,2365.9,1895.2],[1787167546,2364.8,1895.6],[1787167846,2363.8,1895.8],[1787168146,2364.3,1918.8],[1787168446,2349.3,1919],[1787168746,2363.3,1919],[1787169046,2354.3,1919],[1787169346,2347.9,1919],[1787169646,2347.1,1919],[1787169946,2347.4,1919],[1787170246,2347.2,1919],[1787170546,2343.1,1919],[1787170846,2339.9,1919],[1787171446,2336.7,1919],[1787171746,2329.2,1919],[1787172046,2329.1,1919],[1787172346,2329.1,1919],[1787172646,2328.6,1919],[1787172946,2326.6,1919],[1787173246,2299.1,1919],[1787173546,2299.1,1919],[1787173846,2299.1,1919],[1787174146,2320,1919.1],[1787174446,2324.7,1919.1],[1787174746,2320.6,1919],[1787175046,2298.5,1919],[1787175346,2298.9,1919],[1787175646,2298.7,1919],[1787175946,2320.8,1919],[1787176246,2296,1919]],"hourly":[],"daily":[]}}