{"bazaar":{"raw":[[1784152214,10781.8,5001.3],[1784162714,10780.2,5001.7],[1784163914,10780.2,5001.7],[1784166014,10780.2,5001.7],[1784167214,10780.2,5001.7],[1784172914,10780,5001.9],[1784174714,10779.7,5001.9],[1784205614,10768.5,5002.6],[1784208614,10779,5002.4],[1784209214,10779,5002.4],[1784222114,10777.5,5002.5],[1784222414,10642.7,5002.5],[1784223014,10639.5,5002.5],[1784223314,10654,5002.5],[1784223614,10489.9,5002.4],[1784225434,10490.7,5002.3],[1784225714,10491.2,5002.2],[1784231114,10509.9,5002.2],[1784232014,10231.8,5002.2],[1784281214,10073.1,5001.3],[1784282414,10079.8,5001.3],[1784283614,10080.9,5001.3],[1784284814,10081.9,5001.6],[1784338814,9383,14.3],[1784339114,9376.7,14.3],[1784339414,9385.2,14.4],[1784340314,9386.7,17.6],[1784343314,9386.1,17.8],[1784344814,9387.9,18.1],[1784372714,8702.5,787.5],[1784382014,8702,487.8],[1784383214,8702.1,5000.2],[1784383514,8702.1,5000.2],[1784385614,8702,5000.2],[1784385914,8702,5000.2],[1784388014,8702,5000.2],[1784390134,8701.8,5000.2],[1784394314,8701.8,5000.2],[1784396114,8701.8,5000.2],[1784398834,8701.9,5000.2],[1784402114,8700.9,5000.2],[1784403014,8700.3,5000.2],[1784441414,8696.8,5028.7],[1784451614,8696.6,5027.7],[1784451914,8696.6,5027.7],[1784452554,8696.6,5028.2],[1784454014,8696.6,5027.8],[1784454614,8696.6,5027.7],[1784455814,8696.6,5027.5],[1784458514,8696.5,5027.2],[1784459114,8696.5,5027.1],[1784463614,8696.1,5025.9],[1784495714,8696,350.1],[1784496914,8696.1,330.4],[1784502614,8695.9,278.3],[1784516334,8693.3,161.6],[1784517014,8693.3,159.4],[1784517314,8693.3,158.6],[1784519414,8693.3,146.7],[1784520014,8693.3,143.6],[1784523614,8690.6,383.7],[1784525114,8690.6,377.9],[1784539254,8689.7,611.6],[1784547354,8688,567.5],[1784548254,8680.8,563.8],[1784551554,8683.8,576],[1784552154,8683.4,574.3],[1784556954,8685.9,539.1],[1784558454,8689.9,523.7],[1784568374,8647.3,287.5],[1784568954,8647.3,283.8],[1784569254,8648,279.2],[1784569554,8649.1,276],[1784569854,8650,274],[1784570454,8646.9,269.2],[1784571054,8646.9,264.1],[1784574954,8611.9,225.6],[1784578254,8613.2,199.1],[1784579154,8613.9,190.5],[1784610954,8395.5,19.3],[1784623254,8334.5,435.6],[1784627154,8333.8,436.5],[1784632854,8333.5,5000],[1784675474,8333,5000],[1784678154,8331.2,5000],[1784683854,8331.2,5000],[1784685654,8331.8,5000],[1784688354,8331.1,5000],[1784688654,8331.1,5000],[1784688954,8331.1,5000],[1784690714,8331.1,5000],[1784691314,8331.1,5000],[1784695514,8329.7,5000],[1784697614,8329.7,5000],[1784698514,8329.6,5000],[1784723714,8331.6,5000],[1784730914,8312.4,5000],[1784733014,8328.8,5000],[1784737514,8331.7,5000],[1784739914,8331.7,5000],[1784740814,8331.7,5000],[1784741714,8331.7,5000],[1784743214,8331.7,5000],[1784745614,8331.6,5000],[1784746214,8331.6,5000],[1784764814,8331.9,5000],[1784784014,8331.6,5000],[1784787334,8331.6,5000],[1784789234,8331.6,5000],[1784791814,8331.6,5000],[1784797514,8331.6,5000],[1784799614,8331.6,5000],[1784799914,8331.6,5000],[1784802914,8331.7,5000],[1784845514,8331.5,5000],[1784853314,8328.5,5000],[1784853934,8328.5,5000],[1784854814,8328.5,5000],[1784856014,8328.5,5000],[1784858414,8328.5,5000],[1784859914,8328.5,843.1],[1784861114,8328.5,842.3],[1784861714,8328.4,836.9],[1784862014,8328.5,836.5],[1784863514,8328.4,831.3],[1784864114,8328.4,828.9],[1784866814,8328.5,821],[1784878514,8328.6,5000.3],[1784901914,8328.5,5000.4],[1784902514,8328.5,5000.4],[1784913914,8328.5,1228.8],[1784915434,8328.6,1213.6],[1784917514,8328.6,1202.2],[1784953514,8328.6,5000.4],[1784957114,8328.6,5000.4],[1784960414,8328.6,5000.4],[1784962814,8328.6,5000.5],[1784971514,8327.8,5000.5],[1784972714,8327.8,5001],[1784973014,8327.8,5001],[1784976614,8329.1,5100],[1784979614,8329.1,5100],[1785015074,8326.3,5100.1],[1785015974,8327.7,5100.1],[1785016574,8329,5100.1],[1785017474,8329,5100.1],[1785018674,8329,5100.1],[1785019274,8327.2,5100.1],[1785021674,8323.2,5100.1],[1785029174,8329.1,5100.1],[1785029474,8329.1,5100.1],[1785030374,8329.1,5100.1],[1785031574,8329.1,5100.1],[1785032774,8329.2,5100.1],[1785035174,8329.2,5100.1],[1785036974,8329.2,5100.2],[1785037874,8329.2,5100.2],[1785040574,8329.2,5100.1],[1785041774,8329.2,5100.1],[1785044174,8329.2,5100.5],[1785054361,8326,5100.5],[1785072361,8328.1,5100.5],[1785079861,8328,5100.5],[1785086461,8327.8,5100.5],[1785087961,8327.8,5100.7],[1785093061,8327.8,5100.7],[1785093381,8327.8,5100.7],[1785106861,8327.8,5100.5],[1785125761,8124.4,5100.8],[1785130261,8251.7,5100.8],[1785136521,8176,5100.8],[1785145821,8325.8,5100.8],[1785147621,8325.8,5100.8],[1785152121,8327.3,5100.8],[1785181521,8327.7,5100.9],[1785185721,8327,5101.2],[1785191421,8326.9,5101.2],[1785192921,8326.8,5101.2],[1785194721,8327,5101.2],[1785205221,8326.6,5101.1],[1785207021,8326.6,5101.1],[1785208221,8326.3,5101.1],[1785237621,8325.9,5100.9],[1785239721,8325.9,5100.9],[1785244221,8325.6,5101.1],[1785249921,8325.8,5101.1],[1785251721,8325.7,5101.1],[1785253521,8325.7,5101.5],[1785256221,8325.7,5101.5],[1785256521,8325.7,5101.5],[1785257121,8325.7,5101.5],[1785260721,8325.2,5101.5],[1785266721,8001.5,5126.7],[1785271821,8001.8,5101.1],[1785294921,7711.1,5101.1],[1785299721,7711.1,5101.1],[1785302121,7710.7,5101.1],[1785306021,7707.1,5101.1],[1785307521,7710.7,5101.1],[1785310221,7710.7,5101.1],[1785315621,7710.7,5101.1],[1785319821,7710.7,5101.1],[1785320421,7710.7,5101.1],[1785320721,7710.7,5101.1],[1785326121,7710.5,5101.1],[1785373261,7710.1,5101.2],[1785375661,7710.4,5101.2],[1785393661,7710.6,5101.2],[1785417061,7710.7,5101.5],[1785418261,7710.7,5101.6],[1785434781,7710.6,5101.7],[1785435061,7710.6,5101.7],[1785483661,7709.6,5101.7],[1785488161,7709.6,5101.7],[1785488461,7709.6,5101.7],[1785490861,7709.6,5101.5],[1785504661,7664.9,5101.6],[1785530481,7445.8,5101.5],[1785535281,7445.8,5101.4],[1785536161,7445.8,5101.4],[1785547861,7445.5,0],[1785550861,7445.5,5.9],[1785594061,7443.5,2585.5],[1785600961,7443,2567.4],[1785601861,7443,1972.2],[1785602461,7443,1970.9],[1785603361,7443.1,1968.9],[1785605761,7443.1,1961.8],[1785606661,7443.3,1955.7],[1785611461,7444.2,1943.7],[1785618661,7444.4,1937.6],[1785618961,7444.4,1937.1],[1785621361,7445.6,1930.6],[1785630961,7445.7,1900.4],[1785639061,7446,1888.7],[1785649561,7446.2,1891.8],[1785651361,7446.2,1889.1],[1785654061,7446.2,1894.4],[1785663061,7445.9,5000],[1785663961,7445.9,5000],[1785665161,7445.9,5000],[1785668161,7445.9,5000],[1785672061,7445.9,5000],[1785708961,7445.7,5000],[1785719761,7445.7,5000],[1785747401,7445.5,5000],[1785755161,7445.5,5000],[1785762361,7444.5,5000],[1785762661,7444.5,5000],[1785764161,7444.5,5000],[1785768061,7444.5,5000],[1785769561,7444.5,5000],[1785773181,7444.5,5000],[1785779461,7444.5,5000.2],[1785780061,7444.5,5000.2],[1785780361,7444.5,5000.2],[1785780661,7444.5,5000.2],[1785781261,7444.5,5000.2],[1785781861,7444.6,5000.2],[1785815461,7444.6,5000.2],[1786399221,13902.2,5003.1],[1786399521,13902.2,5003.1],[1786399821,13902.2,5003.1],[1786400121,13902.2,5003.1],[1786400421,13902.2,5003.1],[1786400721,13902.2,5003.1],[1786401021,13902.2,5003.1],[1786401321,13902.2,5003.1],[1786401621,13902.2,5003.1],[1786401922,13902.2,5003.1],[1786402221,13902.2,5003.1],[1786402521,13902.2,5003.1],[1786402821,13902.2,5003.1],[1786403121,13902.2,5003.1],[1786403421,13902.2,5003.1],[1786403721,13902.2,5003.1],[1786404021,13902.2,5003.1],[1786404321,13902.2,5003.1],[1786404621,13902.2,5003.1],[1786404921,13902,5003.2],[1786405221,13902,5003.2],[1786405521,13902,5003.2],[1786405821,13900.7,5003.2],[1786406121,13902,5003.2],[1786406421,13902,5003.2],[1786406721,13902,5003.2],[1786407021,13902,5003.2],[1786407321,13902,5003.2],[1786407621,13902,5003.2],[1786407922,13902,5003.2],[1786408221,13902,5003.2],[1786408521,13902,5003.2],[1786408821,13902,5003.2],[1786409121,13902,5003.2],[1786409421,13902,5003.2],[1786409721,13902,5003.2],[1786410021,13902,5003.2],[1786410321,13902,5003.2],[1786410623,13902,5003.2],[1786410921,13902,5003.2],[1786411221,13902,5003.2],[1786411521,13902,5003.2],[1786411821,13902,5003.2],[1786412121,13902,5003.2],[1786412421,13902,5003.2],[1786412721,13902,5003.2],[1786413021,13901.5,5003.2],[1786413321,13901.5,5003.2],[1786413621,13901.5,5003.2],[1786413921,13901.5,5003.2],[1786414221,13901.5,5003.2],[1786414521,13901.5,5003.2],[1786414821,13901.5,5003.2],[1786415121,13901.5,5003.2],[1786415421,13901.5,5003.2],[1786415721,13901.5,5003.2],[1786416021,13901.5,5003.2],[1786416322,13901.5,5003.2],[1786416621,13901.5,5003.3],[1786416922,13901.5,5003.3],[1786417223,13901.5,5003.3],[1786417521,13901.5,5003.3],[1786417821,13901.5,5003.3],[1786418121,13896.2,5003.3],[1786418421,13901.5,5003.3],[1786418721,13901.5,5003.3],[1786419021,13901.5,5003.3],[1786419321,13901.5,5003.3],[1786419621,13901.5,5003.3],[1786419921,13901.5,5003.3],[1786420221,13901.5,5003.3],[1786420521,13901.5,5003.3],[1786420822,13901.5,5003.3],[1786421121,13901.5,5003.3],[1786421421,13901.5,5003.3],[1786421721,13901.5,5003.3],[1786422021,13901.5,5003.3],[1786422321,13901.5,5003.3],[1786422621,13901.5,5003.3],[1786422921,13901.5,5003.3],[1786423221,13901.5,5003.3],[1786423521,13901.5,5003.3],[1786423821,13901.5,5003.3],[1786424121,13901.5,5003.3],[1786424421,13901.5,5003.3],[1786424721,13901.5,5003.3],[1786425021,13901.5,5003.3],[1786425321,13901.5,5003.3],[1786425621,13901.5,5003.3],[1786425921,13901.5,5003.3],[1786426221,13901.5,5003.3],[1786426522,13901.5,5003.3],[1786426821,13901.5,5003.3],[1786427121,13901.5,5003.3],[1786427421,13901,5003.3],[1786427721,13901,5003.3],[1786428021,13011.1,5003.3],[1786428321,13011.1,5003.3],[1786428621,13011.1,5003.3],[1786428921,13011.1,5003.3],[1786429221,13011.1,5003.3],[1786429521,13011.1,5003.3],[1786429821,13011.1,5003.3],[1786430121,12981.2,5003.3],[1786430421,12983.4,5003.3],[1786430721,12975.6,5003.3],[1786431021,12975.6,5003.3],[1786431322,12979.9,5003.3],[1786431621,12984.9,5003.3],[1786431921,12980.6,5003.3],[1786432221,13009.5,5003.3],[1786432521,13009.5,5003.3],[1786432821,13009.5,5003.3],[1786433121,13009.5,5003.3],[1786433421,13009.5,5003.3],[1786433721,13009.5,5003.3],[1786434021,12210.2,5003.3],[1786434322,12210.2,5003.3],[1786434621,12210.2,5003.3],[1786434921,12210.2,5003.3],[1786435221,12210.2,5003.3],[1786435521,12210.2,5003.3],[1786435821,12210.2,5003.3],[1786436121,12210.2,5003.3],[1786436421,12210.2,5003.3],[1786436722,12210.2,5003.3],[1786437021,12210.2,5003.3],[1786437321,12210,5003.3],[1786437621,12210,5003.3],[1786437921,12210,5003.3],[1786438221,12209.8,5003.3],[1786438521,12209.8,5003.3],[1786438821,12209.8,5003.3],[1786439121,12209.6,5003.3],[1786439421,12209.6,5003.3],[1786439721,12209.6,5003.3],[1786440021,12209.5,5003.3],[1786440321,12209.5,5003.3],[1786440621,12209.5,5003.3],[1786440921,12209.5,5003.3],[1786441221,12209.5,5003.3],[1786441521,12209.5,5003.3],[1786441821,12209.5,5003.3],[1786442121,12209.5,5003.3],[1786442421,12209.3,5003.3],[1786442721,12209.3,5003.3],[1786443021,12209.3,5003.3],[1786443321,12209.3,5003.3],[1786443621,12209.3,5003.3],[1786443921,12209.3,5003.3],[1786444222,12209.3,5003.3],[1786444521,12209.3,5003.3],[1786444821,12209.3,5003.3],[1786445121,12209.3,5003.3],[1786445421,12209.3,5003.3],[1786445722,12209.3,5003.3],[1786446021,12209.3,5003.3],[1786446321,12209.3,5003.3],[1786446621,12209.3,5003.3],[1786446922,12209.3,5003.3],[1786447221,12209.3,5003.3],[1786447522,12209.3,5003.3],[1786447822,12209.3,5003.3],[1786448121,12209.3,5003.3],[1786448421,12209.3,5003.3],[1786448721,12209.3,5003.3],[1786449021,12209.3,5003.3],[1786449321,12209.3,5003.3],[1786449621,12209.3,5003.3],[1786449922,12209.5,5003.3],[1786450221,12209.5,5003.3],[1786450521,12209.5,5003.3],[1786450821,12209.5,5003.3],[1786451121,12209.5,5003.3],[1786451421,12209.5,5003.3],[1786451721,12209.3,5003.3],[1786452021,12209.4,5003.3],[1786452322,12209.3,5003.3],[1786452621,12208.8,5003.3],[1786452921,12208.1,5003.3],[1786453222,12207.9,5003.3],[1786453521,12207.9,5003.3],[1786453821,12208,5003.3],[1786454121,12207.9,5003.3],[1786454421,12207.8,5003.3],[1786454721,12206.1,5003.3],[1786455021,12190.7,5003.3],[1786455321,12207.8,5003.3],[1786455621,12208.1,5003.3],[1786455921,12207.9,5003.3],[1786456221,12207.9,5003.3],[1786456521,12207.9,5003.3],[1786456821,12207.9,5003.3],[1786457121,12207.9,5003.3],[1786457421,12207.9,5003.3],[1786457721,12207.9,5003.3],[1786458021,12207.8,5003.3],[1786458321,12207.8,5003.3],[1786458621,12207.8,5003.3],[1786458921,12207.8,5003.3],[1786459221,12207.8,5003.3],[1786459521,12207.8,5003.3],[1786459821,12207.8,5003.3],[1786460121,12207.8,5003.3],[1786460421,12207.8,5003.3],[1786460721,12207.9,5003.3],[1786461021,12207.7,5003.3],[1786461321,12207.7,5003.3],[1786461621,12207.8,5003.3],[1786461921,12207.8,5003.3],[1786462222,12207.7,5003.3],[1786462521,12207.7,5003.3],[1786462821,12207.7,5003.3],[1786463121,12207.7,5003.3],[1786463421,12207.7,5003.3],[1786463722,12207.7,5003.3],[1786464021,12184.2,5003.3],[1786464322,11555.4,5003.3],[1786464621,11485.1,5003.3],[1786464922,11485.1,5003.3],[1786465221,11485.1,5003.3],[1786465522,11485.1,5003.3],[1786465822,11485.1,5003.3],[1786466121,11485.1,5003.3],[1786466421,11485.1,5003.3],[1786466721,11485.1,5003.3],[1786467021,11485.1,5003.3],[1786467321,11485.1,5003.3],[1786467622,11485.1,5003.3],[1786467922,11485.1,5003.3],[1786468221,11485.1,5003.3],[1786468521,11485.1,5003.3],[1786468821,11485.1,5003.3],[1786469121,11485.1,5003.3],[1786469422,11485.1,5003.3],[1786469722,11485.1,5003.3],[1786470021,11485.1,5003.3],[1786470321,11485.1,5003.3],[1786470621,11485.1,5003.3],[1786470922,11485,5003.3],[1786471221,11485.1,5003.3],[1786471521,11485.1,5003.3],[1786471821,11485,5003.3],[1786472121,11485,5003.3],[1786472421,11485,5003.5],[1786472721,11485,5003.5],[1786473021,11485,5003.5],[1786473321,11485,5003.5],[1786473622,11485,5003.5],[1786473921,11484.9,5003.5],[1786474221,11484.9,5003.5],[1786474521,11484.9,5003.5],[1786474821,11484.9,5003.5],[1786475121,11484.9,5003.5],[1786475421,11484.9,5003.4],[1786475721,11484.8,5003.3],[1786476021,11484.8,5003.3],[1786476321,11484.8,5003.3],[1786476621,11484.8,5003.3],[1786476922,11484.8,5003.3],[1786477221,11484.8,5003.3],[1786477521,11484.8,5003.3],[1786477822,11484.8,5003.3],[1786478121,11484.8,5003.3],[1786478421,11484.9,5003.3],[1786479021,11484.9,5003.3],[1786479321,11484.9,5003.3],[1786479621,11484.9,5003.3],[1786479922,11484.9,5003.3],[1786480221,11484.9,5003.3],[1786480521,11484.8,5003.3],[1786480821,11484.9,5003.3],[1786481121,11484.9,5003.3],[1786481421,11484.9,5003.3],[1786481721,11484.9,5003.3],[1786482021,11484.8,5003.3],[1786482321,11484.8,5003.3],[1786482621,11484.9,5003.3],[1786482922,11484.9,5003.3],[1786483221,11484.9,5003.3],[1786483521,11484.9,5003.3],[1786483821,11484.9,5003.3],[1786484122,11484.9,5003.3],[1786484422,11484.9,5003.3],[1786484721,11484.9,5003.3],[1786485021,11484.9,5003.3],[1786485321,11484.9,5003.3],[1786485621,11484.9,5003.3],[1786485921,11484.9,5003.3],[1786486221,11484.9,5003.3],[1786486521,11484.9,5003.3],[1786486821,11484.9,5003.3],[1786487121,11484.9,5003.3],[1786487421,11485,5003.3],[1786487721,11485,5003.3],[1786488021,11484.9,5003.3],[1786488321,11484.9,5003.3],[1786488621,11484.9,5003.3],[1786488921,11484.9,5003.3],[1786489221,11484.9,5003.3],[1786489521,11484.9,5003.3],[1786489821,11484.8,5003.3],[1786490121,11484.8,5003.3],[1786490421,11484.8,5003.3],[1786490721,11484.8,5003.3],[1786491021,11484.8,5003.3],[1786491322,11484.8,5003.3],[1786491621,11484.7,5003.3],[1786491921,11484.8,5003.3],[1786492221,11484.7,5003.3],[1786492521,11484.8,5003.3],[1786492821,11484.8,5003.3],[1786493122,11484.8,5003.3],[1786493421,11484.8,5003.3],[1786493721,11480.8,5003.3],[1786494021,11480.8,5003.3],[1786494321,11480.6,5003.3],[1786494621,11480.6,5003.3],[1786494921,11480.6,5003.3],[1786495221,11480.6,5003.3],[1786495521,11480.6,5003.3],[1786495821,11480.6,5003.3],[1786496121,11480.5,5003.3],[1786496421,11480.5,5003.3],[1786496721,11480.5,5003.3],[1786497021,11480.5,5003.3],[1786497321,11480.6,5003.3],[1786497621,11480.6,5003.3],[1786497921,11480.5,5003.3],[1786498221,11480.5,5003.3],[1786498521,11480.5,5003.3],[1786498821,11480.5,5003.3],[1786499121,11480.5,5003.3],[1786499421,11480.5,5003.3],[1786499721,11480.6,5003.3],[1786500021,11480.6,5003.3],[1786500321,11480.6,5003.3],[1786500621,11480.6,5003.3],[1786500921,11480.6,5003.3],[1786501221,11480.6,5003.3],[1786501521,11480.6,5003.3],[1786501821,11480.6,5003.3],[1786502121,11480.7,5003.3],[1786502421,11480.6,5003.3],[1786502721,11480.6,5003.2],[1786503021,11480.6,5003.2],[1786503321,11480.6,5003.2],[1786503621,11480.6,5003.2],[1786503921,11480.6,5003.2],[1786504221,11480.6,5003.2],[1786504521,11480.6,5003.2],[1786504821,11480.6,5003.2],[1786505121,11480.6,5003.2],[1786505421,11480.6,5003.2],[1786505721,11480.6,5003.2],[1786506021,11480.6,5003.2],[1786506321,11480.6,5003.2],[1786506621,11480.6,5003.2],[1786506921,11480.6,5003.2],[1786507221,11480.6,5003.2],[1786507521,11480.6,5003.2],[1786507822,11480.6,5003.2],[1786508121,11480.6,5003.2],[1786508421,11480.6,5003.2],[1786508721,11480.6,5003.2],[1786509021,11480.6,5003.2],[1786509321,11480.6,5003.2],[1786509621,11480.6,5003.2],[1786509921,11480.6,5003.2],[1786510221,11480.6,5003.2],[1786510521,11480.6,5003.2],[1786510821,11480.6,5003.2],[1786511121,11480.6,5003.2],[1786511421,11480.6,5003.2],[1786511721,11480.6,5003.2],[1786512021,11480.6,5003.2],[1786512321,11480.6,5003.2],[1786512621,11480.6,5003.2],[1786512921,11480.6,5003.2],[1786513221,11480.6,5003.2],[1786513521,11480.6,5003.2],[1786513821,11480.6,5003.2],[1786514121,11480.6,5003.2],[1786514421,11480.6,5003.2],[1786514721,11480.6,5003.2],[1786515021,11480.6,5003.2],[1786515321,11480.6,5003.2],[1786515621,11480.6,5003.2],[1786515921,11480.7,5003.2],[1786516222,11480.7,5003.2],[1786516521,11480.7,5003.2],[1786516821,11480.7,5003.2],[1786517122,11480.7,5003.2],[1786517422,11480.7,5003.2],[1786517721,11480.7,5003.2],[1786518021,11480.7,5003.2],[1786518321,11480.7,5003.2],[1786518621,11480.7,5003.2],[1786518921,11480.7,5003.4],[1786519221,11480.7,5003.4],[1786519521,11480.7,5003.4],[1786519821,11480.7,5003.4],[1786520121,11480.7,5003.4],[1786520421,11480.7,5003.4],[1786520721,11480.7,5003.4],[1786521021,11480.7,5003.4],[1786521321,11480.7,5003.4],[1786521621,11480.7,5003.4],[1786521921,11480.7,5003.4],[1786522221,11480.7,5003.4],[1786522521,11480.7,5003.4],[1786522821,11480.7,5003.4],[1786523121,11480.7,5003.4],[1786523421,11480.7,5003.4],[1786523721,11480.7,5003.4],[1786524021,11480.7,5003.4],[1786524321,11480.7,5003.4],[1786524621,11480.7,5003.4],[1786524921,11480.7,5003.4],[1786525221,11480.7,5003.4],[1786525521,11480.7,5003.4],[1786525821,11480.7,5003.4],[1786526121,11480.4,5003.4],[1786526422,11480.4,5003.4],[1786526721,11480.1,5003.4],[1786527021,11480.1,5049.2],[1786527321,11480.1,5044.2],[1786527621,11480.3,5036.8],[1786527921,11480.1,5009.1],[1786528221,11480.1,5024.8],[1786528521,11480.1,5003.4],[1786528821,11480.1,5003.4],[1786529121,11480.1,5003.4],[1786529421,11480.1,5003.4],[1786529721,11479.9,5003.2],[1786530021,11479.9,5003.2],[1786530322,11450.6,5003.2],[1786530621,11456.2,5003.2],[1786530921,11454.8,5003.2],[1786531221,11449.7,5003.2],[1786531521,11455.7,5003.2],[1786531821,11447.5,5003.2],[1786532121,11456.2,5003.2],[1786532421,11456.7,5003.7],[1786532721,11467.1,5003.6],[1786533021,11480,5003.6],[1786533321,11480,5003.6],[1786533621,11480,5003.6],[1786533921,11480,5003.6],[1786534221,11480,5003.6],[1786534521,11479.9,5003.6],[1786534821,11479.9,5003.7],[1786535121,11479.9,5003.7],[1786535421,11479.9,5003.7],[1786535721,11479.9,5003.7],[1786536021,11479.9,5003.7],[1786536321,11479.9,5003.7],[1786536622,11479.9,5003.6],[1786536921,11480,5003.6],[1786537221,11479.3,5003.2],[1786537521,11479,5003.2],[1786537821,11479,5003.2],[1786538121,11478.8,5003.2],[1786538421,11478.8,5003.2],[1786538721,11478.8,5003.2],[1786539021,11478.7,5003.2],[1786539321,11477.5,5003.2],[1786539621,11477.4,5003.2],[1786539921,11477.3,5003.2],[1786540221,11477.4,5003.2],[1786540521,11477.4,5003.2],[1786540821,11477.4,5003.2],[1786541121,11477.4,5003.2],[1786541421,11477.4,5003.2],[1786541721,11477.2,5003.2],[1786542021,11477.2,5003.2],[1786542321,11477.1,5003.2],[1786542621,11477.1,5003.2],[1786542921,11477.1,5003.2],[1786543221,11477.1,5003.2],[1786543521,11477,5003.2],[1786543821,11478.5,5003.2],[1786544121,11478.5,5003.2],[1786544421,11478.5,5003.2],[1786544722,11478.5,5003.2],[1786545022,11478.5,5003.2],[1786545321,11478.5,5003.2],[1786545622,11478.5,5003.2],[1786545921,11478.5,5003.2],[1786546221,11478.5,5003.2],[1786546521,11478.5,5003.2],[1786546821,11478.5,5003.2],[1786547122,11478.6,5003.2],[1786547421,11478.6,5003.2],[1786547721,11478.5,5003.2],[1786548021,11478.5,5003.2],[1786548321,11478.5,5003.2],[1786548622,11477.2,5003.2],[1786548922,11477.2,5003.2],[1786549221,11477.2,5003.2],[1786549521,11477.2,5003.2],[1786549821,11477.3,5003.2],[1786550121,11477.3,5003.2],[1786550421,11477.2,5003.2],[1786550721,11477.2,5003.2],[1786551021,11477.2,5003.2],[1786551322,11477.2,5003.2],[1786551621,11477.1,5003.2],[1786551922,11477.1,5003.2],[1786552221,11477.1,5003.2],[1786552521,11477,5003.2],[1786552821,11477,5003.2],[1786553121,11477,5003.2],[1786553421,11477.1,5003.2],[1786553722,11477,5003.2],[1786554021,11477.1,5003.2],[1786554322,11477,5003.2],[1786554621,11477,5003.2],[1786554921,11477,5003.2],[1786555221,11477,5003.2],[1786555521,11477,5003.2],[1786555821,11477.1,5003.2],[1786556121,11477.2,5003.2],[1786556421,11477.1,5003.2],[1786556721,11478.5,5003.2],[1786557022,11478.5,5003.2],[1786557321,11478.5,5003.2],[1786557601,11478.5,5003.2],[1786557921,11478.5,5003.2],[1786558222,11478.5,5003.2],[1786558522,11478.5,5003.2],[1786558821,11478.5,5003.2],[1786559121,11478.5,5003.2],[1786559421,11478.5,5003.2],[1786559721,11478.5,5003.2],[1786560021,11478.5,5003.2],[1786560321,11478.5,5003.2],[1786560622,11478.5,5003.2],[1786560922,11478.5,5003.2],[1786561221,11478.5,5003.2],[1786561521,11478.5,5003.2],[1786561821,11478.5,5003.2],[1786562121,11478.5,5003.2],[1786562421,11478.5,5003.2],[1786562721,11478.5,5003.2],[1786563021,11478.5,5003.2],[1786563321,11478.5,5003.2],[1786563621,11478.5,5003.2],[1786563922,11478.5,5003.2],[1786564221,11478.5,5003.2],[1786564521,11478.5,5003.2],[1786564821,11478.5,5003.2],[1786565121,11478.5,5003.2],[1786565421,11478.5,5003.2],[1786565721,11478.5,5003.2],[1786566021,11478.5,5003.2],[1786566321,11475.8,5003.2],[1786566621,11475.8,5003.3],[1786566921,11475.8,5003.2],[1786567222,11475.8,5003.2],[1786567521,11475.8,5003.2],[1786567821,11475.8,5003.2],[1786568121,11475.8,5003.2],[1786568421,11475.8,5003.2],[1786568721,11475.8,5003.2],[1786569021,11475.8,5003.2],[1786569321,11475.8,5003.2],[1786569621,11475.8,5003.2],[1786569921,11475.8,5003.2],[1786570221,11475.8,5003.2],[1786570522,11475.8,5003.2],[1786570821,11475.7,5003.2],[1786571121,11475.7,5003.2],[1786571421,11475.7,5003.2],[1786571721,11475.7,5003.3],[1786572021,11475.7,5003.3],[1786572322,11475.7,5003.3],[1786572621,11475.7,5003.3],[1786572921,11475.7,5003.3],[1786573221,11475.7,5003.3],[1786573521,11475.7,5003.3],[1786573821,11475.7,5003.3],[1786574121,11475.7,5003.3],[1786574421,11475.7,5003.3],[1786574721,11475.7,5003.3],[1786575021,11475.7,5003.3],[1786575321,11475.7,5003.3],[1786575622,11475.7,5003.3],[1786575921,11475.7,5003.3],[1786576221,11475.7,5003.3],[1786576521,11475.7,5003.3],[1786576821,11472.7,5003.3],[1786577121,11471.2,5003.3],[1786577421,11471.2,5003.4],[1786577721,11471.2,5003.4],[1786578021,11471.5,5003.4],[1786578321,11473.9,5003.3],[1786578621,11472.1,5003.3],[1786578921,11366.2,5003.3],[1786579221,11325.4,5003.3],[1786579521,11312.6,5003.4],[1786579821,11312.6,5003.4],[1786580101,11255.6,5003.4],[1786580421,11256.8,5003.4],[1786580721,11255.2,5003.4],[1786581022,11255.2,5003.4],[1786581321,11255.6,5003.4],[1786581621,11255.6,5003.4],[1786581921,10863.2,5003.4],[1786582221,10861.3,5003.4],[1786582521,10861.3,5003.4],[1786582821,10820.7,5003.4],[1786583121,10819.6,5003.4],[1786583421,10819.6,5003.4],[1786583721,10822.9,5003.4],[1786584022,10825.7,5003.4],[1786584321,10791,5003.4],[1786584622,10792.4,5003.4],[1786584921,10788.5,5003.4],[1786585221,10795.4,5003.4],[1786585521,10740.5,5003.3],[1786585822,10746.4,5003.3],[1786586121,10541.1,5003.3],[1786586421,10549.5,5003.3],[1786586721,10243.4,5003.3],[1786587021,10243.4,5003.3],[1786587321,10243,5003.3],[1786587621,10243,5003.3],[1786587921,10243,5003.3],[1786588221,10243,5003.3],[1786588521,10243,5003.3],[1786588821,10243,5003.3],[1786589121,10243,5003.3],[1786589421,10243,5003.3],[1786589721,10243,5003.3],[1786590021,10243,5003.3],[1786590321,10243,5003.3],[1786590621,10243,5003.3],[1786590921,10243,5003.3],[1786591201,10243,5003.3],[1786591521,10243,5003.3],[1786591821,10243,5003.3],[1786592121,10243,5003.3],[1786592421,10243,5003.3],[1786592721,10243,5003.3],[1786593021,10243,5003.3],[1786593321,10243,5003.3],[1786593621,10243,5003.3],[1786593921,10243,5003.3],[1786594221,10243,5003.3],[1786594521,10243,5003.3],[1786594821,10243,5003.3],[1786595121,10243,5003.3],[1786595421,10243,5003.3],[1786595721,10243,5003.3],[1786596021,10243,5003.3],[1786596321,10243,5003.3],[1786596621,10243,5003.3],[1786596921,10242.9,5003.3],[1786597221,10242.9,5003.3],[1786597521,10242.8,5003.3],[1786597821,10242.8,5003.3],[1786598121,10242.8,5003.3],[1786598421,10242.8,5003.3],[1786598721,10242.8,5003.3],[1786599021,10242.8,5003.3],[1786599321,10242.8,5003.2],[1786599621,10242.8,5003.3],[1786599921,10242.8,5003.3],[1786600221,10242.8,5003.2],[1786600521,10242.8,5003.2],[1786600821,10184.7,5003.2],[1786601121,10188.5,5003.2],[1786601421,10192.1,5003.2],[1786601721,10193.6,5003.2],[1786602021,10205.5,5003.2],[1786602321,10205.5,5003.2],[1786602621,10207,5003.2],[1786602921,10193.2,5003.2],[1786603221,10199.1,5003.2],[1786603521,10199.1,5003.2],[1786603821,10206.2,5003.2],[1786604121,10242.8,5003.2],[1786604421,10242.8,5003.2],[1786604721,10242.8,5003.2],[1786605021,10242.8,5003.2],[1786605321,10242.8,5003.2],[1786605621,10242.8,5003.2],[1786605922,10242.8,5003.2],[1786606221,10242.8,5003.2],[1786606521,10242.8,5003.2],[1786606821,10242.8,5003.2],[1786607121,10242.8,5003.2],[1786607421,10242.8,5003.2],[1786607721,10242.7,5003.2],[1786608021,10242.7,5003.2],[1786608321,10242.7,5003.2],[1786608621,10242.7,5003.2],[1786608921,10242.7,5003.2],[1786609221,10242.7,5003.2],[1786609521,10242.8,5003.2],[1786609821,10242.3,5003.2],[1786610121,10242.3,5003.2],[1786610421,10242.3,5003.2],[1786610721,10242.3,5003.2],[1786611021,10242.3,5003.2],[1786611321,10242.3,5003.2],[1786611621,10242.3,5003.2],[1786611921,10242.3,5003.2],[1786612221,10242.3,5003.2],[1786612521,10242.3,5003.2],[1786612821,10242.3,5003.2],[1786613121,10242.3,5003.2],[1786613421,10242.3,5003.2],[1786613721,10242.3,5003.2],[1786614021,10242.3,5003.2],[1786614321,10242.2,5003.2],[1786614621,10242.2,5003.2],[1786614921,10242.2,5003.2],[1786615221,10242.2,5003.2],[1786615521,10242.2,5003.2],[1786615821,10242.2,5003.2],[1786616121,10242.2,5003.2],[1786616421,10242.2,5003.2],[1786616722,10242.2,5003.2],[1786617021,10242.2,5003.2],[1786617321,10242.2,5003.2],[1786617621,10242.2,5003.2],[1786617921,10242.2,5003.2],[1786618221,10242.2,5003.2],[1786618521,10242.2,5003.2],[1786618821,10242.2,5003.2],[1786619122,10242.2,5003.2],[1786619421,10242.2,5003.2],[1786619721,10242.2,5003.2],[1786620021,10242.2,5003.2],[1786620321,10242.2,5003.2],[1786620621,10242.2,5003.2],[1786620921,10242.2,5003.2],[1786621221,10242.2,5003.2],[1786621522,10242.2,5003.2],[1786621821,10242.2,5003.2],[1786622121,10242.2,5003.2],[1786622421,10242.2,5003.2],[1786622721,10242.2,5003.2],[1786623021,10242.2,5003.2],[1786623321,10242.2,5003.2],[1786623621,10242.2,5003.2],[1786623921,10242.2,5003.2],[1786624222,10242.2,5003.2],[1786624522,10242.2,5003.2],[1786624821,10242.2,5003.2],[1786625122,10242.2,5003.2],[1786625421,10242.1,5003.2],[1786625721,10239,5003.2],[1786626021,10239,5003.2],[1786626321,10239,5003.2],[1786626621,10239,5003.2],[1786626921,10239,5003.2],[1786627221,10239,5003.2],[1786627522,10239,5003.2],[1786627821,10239,5003.2],[1786628121,10239,5003.2],[1786628421,10239,5003.2],[1786628721,10239,5003.2],[1786629021,10239,5003.2],[1786629322,10239,5003.2],[1786629621,10238.9,5003.2],[1786629921,10238.9,5003.2],[1786630223,10238.9,5003.2],[1786630521,10238.9,5003.2],[1786630821,10238.8,5003.2],[1786631121,10238.8,5003.2],[1786631421,10238.8,5003.2],[1786631721,10238.8,5003.2],[1786632021,10238.8,5003.2],[1786632321,10238.8,5003.2],[1786632621,10238.8,5003.2],[1786632901,10238.8,5003.2],[1786633221,10238.8,5003.2],[1786633521,10238.8,5003.2],[1786633821,10238.8,5003.2],[1786634121,10238.8,5003.2],[1786634421,10238.8,5003.2],[1786634721,10238.8,5003.2],[1786635021,10238.8,5003.2],[1786635321,10238.9,5003.2],[1786635621,10238.9,5003.2],[1786635921,10238.9,5003.2],[1786636222,10238.9,5003.2],[1786636522,10238.9,5003.2],[1786636821,10238.9,5003.2],[1786637121,10238.8,5003.2],[1786637421,10238.9,5003.2],[1786637722,10238.9,5003.2],[1786638022,10238.8,5003.2],[1786638321,10238.8,5003.2],[1786638622,10238.8,5003.2],[1786638921,10238.8,5003.2],[1786639221,10238.8,5003.2],[1786639521,10238.8,5003.2],[1786639822,10238.8,5003.2],[1786640121,10238.7,5003.2],[1786640421,10238.7,5003.2],[1786640722,10238.7,5003.2],[1786641021,10238.7,5003.2],[1786641321,10238.7,5003.2],[1786641621,10238.7,5003.2],[1786641921,10238.7,5003.2],[1786642221,10238.7,5003.2],[1786642522,10238.7,5003.2],[1786642821,10238.7,5003.2],[1786643121,10238.8,5003.2],[1786643421,10238.8,5003.2],[1786643721,10238.7,5003.2],[1786644021,10238.7,5003.2],[1786644321,10238.7,5003.2],[1786644621,10238.7,5003.2],[1786644921,10238.8,5003.2],[1786645221,10238.8,5003.2],[1786645521,10238.8,5003.2],[1786645821,10238.8,5003.2],[1786646121,10238.8,5003.2],[1786646421,10238.8,5003.2],[1786646722,10238.8,5003.2],[1786647021,10238.8,5003.2],[1786647321,10238.8,5003.2],[1786647621,10238.8,5003.2],[1786647921,10225.3,5003.2],[1786648222,10232.3,5003.2],[1786648522,10238.2,5003.2],[1786648821,10230.8,5003.2],[1786649122,10235.8,5003.2],[1786649421,10238.8,5003.2],[1786649721,10238.8,5003.2],[1786650021,10238.8,5003.2],[1786650321,10238.8,5003.2],[1786650622,10238.8,5003.2],[1786650921,10238.8,5003.2],[1786651221,10238.8,5003.2],[1786651521,10238.8,5003.2],[1786651821,10238.8,5003.2],[1786652121,10238.8,5003.2],[1786652422,10238.8,5003.2],[1786652721,10238.8,5003.2],[1786653022,10238.8,5003.2],[1786653322,10238.8,5003.2],[1786653622,10238.8,5003.2],[1786653921,10238.8,5003.2],[1786654221,10238.8,5003.2],[1786654521,10238.8,5003.2],[1786654822,10238.8,5003.2],[1786655121,10238.8,5003.2],[1786655421,10238.8,5003.2],[1786655721,10238.8,5003.2],[1786656021,10238.8,5003.2],[1786656321,10238.8,5003.2],[1786656622,10238.7,5003.2],[1786656921,10238.7,5003.2],[1786657221,10238.7,5003.2],[1786657521,10238.8,5003.2],[1786657821,10238.8,5003.2],[1786658121,10238.8,5003.2],[1786658421,10238.8,5003.2],[1786658721,10238.7,5003.2],[1786659021,10238.7,5003.2],[1786659321,10238.7,5003.2],[1786659621,10238.7,5003.2],[1786659921,10238.8,5003.2],[1786660221,10238.8,5003.2],[1786660521,10238.8,5003.2],[1786660821,10238.8,5003.2],[1786661121,10238.8,5003.2],[1786661422,10238.8,5003.2],[1786661721,10236.9,5003.2],[1786662022,10236.9,5003.2],[1786662321,10236.6,5003.2],[1786662622,10236.6,5003.2],[1786662921,10208.6,5003.2],[1786663221,10199.6,5003.2],[1786663521,10200.8,5003.2],[1786663821,10236.6,5003.2],[1786664121,10236.6,5003.2],[1786664421,10236.6,5003.2],[1786664721,10236.9,5003.2],[1786665021,10236.9,5003.2],[1786665321,10236.9,5003.2],[1786665621,10236.5,5003.2],[1786665921,10236.5,5003.2],[1786666221,10236.5,5003.2],[1786666521,10236.5,5003.2],[1786666821,10235.9,5003.2],[1786667121,10235.9,5003.2],[1786667421,10235.9,5003.2],[1786667721,10235.9,5003.2],[1786668021,10235.9,5003.2],[1786668321,10235.9,5003.2],[1786668621,10235.9,5003.2],[1786668921,10235.9,5003.2],[1786669221,10235.9,5003.2],[1786669521,10235.9,5003.2],[1786669821,10235.9,5003.2],[1786670121,10235.9,5003.2],[1786670421,10235.9,5003.2],[1786670721,10236,5003.2],[1786671021,10236,5003.2],[1786671321,10236,5003.2],[1786671621,10236,5003.2],[1786671921,10236,5003.2],[1786672221,10236,5003.2],[1786672521,10236,5003.2],[1786672821,10235.9,5003.2],[1786673121,10235.9,5003.2],[1786673421,10235.9,5003.2],[1786673721,10235.9,5003.2],[1786674021,10235.9,5003.2],[1786674322,10235.9,5003.2],[1786674621,10235.9,5003.2],[1786674921,10235.9,5003.2],[1786675221,10235.9,5003.2],[1786675521,10235.9,5003.3],[1786675821,10235.9,5003.3],[1786676121,10235.9,5003.3],[1786676421,10235.9,5003.3],[1786676721,10235.9,5003.3],[1786677021,10235.9,5003.3],[1786677321,10235.7,5003.3],[1786677621,10235.7,5003.3],[1786677921,10193.2,5003.3],[1786678221,10197.9,5003.3],[1786678521,10198.4,5003.3],[1786678821,10197.1,5003.3],[1786679121,10197.1,5003.3],[1786679421,10197.1,5003.3],[1786679721,10197.3,5003.3],[1786680021,10197.3,5003.3],[1786680322,10190.6,5003.3],[1786680621,10192.1,5003.3],[1786680921,10191.1,5003.3],[1786681221,10225.4,5003.3],[1786681522,10222.3,5003.3],[1786681821,10222.3,5003.3],[1786682122,10225.1,5003.3],[1786682421,10213.9,5003.3],[1786682722,10213.9,5003.3],[1786683021,10214.2,5003.3],[1786683321,10213.9,5238.7],[1786683622,9966.8,5238.7],[1786683921,9967.3,5238.7],[1786684221,9967.3,5238.7],[1786684521,9969.9,5238.7],[1786684821,9969.9,5238.7],[1786685122,9969.9,5238.7],[1786685422,9970,5238.7],[1786685721,9970.6,5238.7],[1786686021,9967.4,5238.7],[1786686321,9823.8,5238.7],[1786686621,9825.7,5238.7],[1786686921,9824,5238.7],[1786687221,9825.5,5238.7],[1786687521,9825.5,5238.7],[1786687822,9826.2,5238.7],[1786688122,9824.7,5238.7],[1786688421,9824.8,5238.7],[1786688721,9824.8,5238.7],[1786689021,9963.5,5017.6],[1786689322,9963.5,5016.8],[1786689621,9710.6,5238.7],[1786689921,9710.3,5238.7],[1786690221,9710.3,5238.7],[1786690521,9710.2,5238.7],[1786690821,9710.2,5238.7],[1786691121,9710.2,5018.6],[1786691421,9710.2,5017.3],[1786691721,9710.2,5016.4],[1786692021,9710.2,5015.6],[1786692321,9710.2,5015],[1786692621,9710.2,5014.7],[1786692921,9710.3,5013.8],[1786693221,9710.3,5013.6],[1786693521,9710.3,5013],[1786693821,9710.3,5012.5],[1786694122,9710.3,5012.2],[1786694421,9710.3,5011.9],[1786694721,9710.2,5012.6],[1786695021,9710.2,5011.7],[1786695321,9710.2,5014.6],[1786695621,9710.2,5013.5],[1786695921,9710.2,5462.4],[1786696221,9710.2,5462.4],[1786696521,9710.2,5462.4],[1786696821,9710.2,5462.4],[1786697121,9710.2,5462.4],[1786697421,9710.2,5462.4],[1786697721,9710.2,5462.4],[1786698021,9710.2,5462.4],[1786698321,9710.2,5462.4],[1786698621,9710.2,5462.4],[1786698921,9710.2,5462.4],[1786699221,9710.2,5462.4],[1786699521,9710.2,5462.4],[1786699821,9710.2,5462.4],[1786700121,9710.2,5462.4],[1786700422,9710.2,5462.4],[1786700721,9710.2,5462.4],[1786701021,9710.2,5462.4],[1786701322,9710.3,5462.4],[1786701621,9710.2,5462.4],[1786701921,9710.2,5462.4],[1786702221,9710.2,5462.4],[1786702522,9710.2,5462.4],[1786702821,9710.3,5462.4],[1786703121,9710.3,5462.4],[1786703421,9710.3,5462.4],[1786703721,9710.3,5462.4],[1786704021,9710.3,5462.4],[1786704321,9710.3,5462.4],[1786704622,9710.3,5462.4],[1786704922,9710.3,5462.4],[1786705221,9710.3,5462.4],[1786705522,9710.3,5462.4],[1786705822,9710.3,5462.4],[1786706122,9710.3,5462.4],[1786706421,9710.3,5462.4],[1786706721,9710.3,5462.4],[1786707021,9710.3,5436.6],[1786707321,9710.3,5364.6],[1786707621,9710.3,5358.8],[1786707922,9710.3,5350.1],[1786708221,9710.3,5335],[1786708521,9710.3,5328.5],[1786708822,9710.3,5023.3],[1786709121,9710.3,5019.3],[1786709421,9710.3,5014.1],[1786709721,9710.3,5012.9],[1786710021,9710.3,5009.9],[1786710321,9710.3,5007.5],[1786710621,9710.3,5005.8],[1786710921,9709.9,5003.7],[1786711222,9709.9,5003.3],[1786711521,9709.9,5003.3],[1786711821,9709.9,5003.3],[1786712121,9709.9,5003.3],[1786712421,9709.9,5003.3],[1786712722,9709.9,5003.3],[1786713021,9709.9,5003.3],[1786713321,9709.9,5003.3],[1786713621,9709.9,5003.3],[1786713921,9709.9,5003.3],[1786714221,9709.9,5003.3],[1786714522,9709.9,5003.3],[1786714822,9709.9,5003.3],[1786715121,9709.9,5003.3],[1786715422,9709.9,5003.3],[1786715722,9709.9,5003.3],[1786716021,9709.9,5003.3],[1786716321,9709.8,5003.3],[1786716621,9709.8,5003.3],[1786716922,9709.8,5003.3],[1786717221,9709.9,5003.3],[1786717521,9709.8,5003.3],[1786717822,9709.8,5003.3],[1786718121,9709.8,5003.3],[1786718421,9709.8,5003.3],[1786718721,9709.8,5003.3],[1786719021,9709.8,5003.3],[1786719322,9709.8,5003.3],[1786719621,9709.7,5003.3],[1786719921,9709.8,5003.3],[1786720201,9709.7,5003.3],[1786720501,9709.8,5003.3],[1786720821,9709.8,5003.3],[1786721121,9709.8,5003.3],[1786721422,9709.8,5003.3],[1786721721,9709.8,5003.3],[1786722021,9709.8,5003.3],[1786722321,9709.8,5003.3],[1786722621,9709.8,5003.3],[1786722922,9709.8,5003.3],[1786723222,9709.7,5003.3],[1786723522,9704.2,5003.3],[1786723821,9688.3,5003.3],[1786724121,9682.3,5003.3],[1786724422,9682.3,5003.3],[1786724722,9709.8,5003.3],[1786725021,9688.1,5003.3],[1786725322,9702.2,5003.3],[1786725621,9709.8,5003.3],[1786725921,9709.8,5003.3],[1786726222,9709.8,5003.4],[1786726522,9709.9,5003.4],[1786726822,9709.9,5003.3],[1786727121,9709.7,5003.3],[1786727422,9709.7,5003.3],[1786727722,9709.7,5003.3],[1786728022,9709.7,5003.3],[1786728322,9709.6,5003.3],[1786728622,9709.6,5003.3],[1786728922,9709.6,5003.3],[1786729221,9709.6,5003.3],[1786729522,9709.5,5003.3],[1786729821,9709.5,5003.3],[1786730121,9709.5,5003.3],[1786730421,9709.5,5003.3],[1786730721,9709.4,5003.3],[1786731021,9709.5,5003.3],[1786731321,9709.5,5003.3],[1786731621,9709.5,5003.3],[1786731921,9709.2,5003.3],[1786732221,9709.2,5003.3],[1786732521,9709.2,5003.2],[1786732821,9709.2,5003.2],[1786733121,9708,5003.2],[1786733421,9708,5003.2],[1786733721,9708,5003.2],[1786734021,9707.9,5003.2],[1786734321,9707.9,5003.2],[1786734621,9707.9,5003.2],[1786734921,9707.9,5003.2],[1786735221,9707.9,5003.2],[1786735521,9707.9,5003.2],[1786735821,9707.9,5003.3],[1786736121,9707.9,5003.3],[1786736421,9707.9,5003.3],[1786736721,9707.9,5003.2],[1786737021,9707.9,5003.2],[1786737322,9707.9,5003.2],[1786737621,9704.5,5003.2],[1786737921,9707.9,5003.2],[1786738222,9707.9,5003.2],[1786738521,9707.9,5003.2],[1786738821,9707.9,5003.2],[1786739121,9707.8,5003.2],[1786739422,9707.9,5003.2],[1786739722,9707.9,5003.2],[1786740021,9707.9,5003.2],[1786740321,9707.9,5003.2],[1786740621,9707.9,5003.2],[1786740921,9707.9,5003.2],[1786741221,9707.9,5003.3],[1786741521,9707.7,5003.2],[1786741821,9707.6,5003.2],[1786742121,9707.7,5003.2],[1786742421,9700.1,5003.2],[1786742721,9676,5003.2],[1786743021,9644.7,5003.2],[1786743321,9641.5,5003.2],[1786743621,9642.6,5003.2],[1786743921,9643.8,5003.2],[1786744221,9648.9,5003.3],[1786744521,9647.7,5003.3],[1786744821,9648.4,5003.3],[1786745121,9651.5,5003.3],[1786745421,9621.4,5003.3],[1786745721,9623.9,5003.2],[1786746021,9623.2,5003.2],[1786746321,9623.2,5003.2],[1786746621,9575.5,5003.2],[1786746921,9582.7,5003.2],[1786747221,9582.4,5003.2],[1786747521,9582.4,5003.2],[1786747821,9582.4,5003.2],[1786748122,9579.6,5003.2],[1786748421,9589.1,5003.2],[1786748721,9589.1,5003.2],[1786749021,9591.4,5003.2],[1786749321,9592.7,5003.2],[1786749621,9592.9,5003.2],[1786749921,9587.3,5003.2],[1786750221,9587.3,5003.2],[1786750521,9592.6,5003.2],[1786750821,9593.2,5003.2],[1786751121,9572.4,5003.2],[1786751421,9588.6,5003.2],[1786751721,9569.9,5003.2],[1786752021,9614.1,5003.2],[1786752321,9619.4,5003.2],[1786752621,9615.2,5003.2],[1786752921,9610.3,5003.2],[1786753221,9600.8,5003.2],[1786753521,9593.7,5003.2],[1786753821,9606.2,5003.2],[1786754121,9606.7,5003.2],[1786754421,9597.2,5003.2],[1786754721,9607.6,5003.2],[1786755021,9613.4,5003.2],[1786755321,9601.8,5003.2],[1786755621,9608.3,5003.2],[1786755921,9611.7,5003.2],[1786756221,9594.2,5003.2],[1786756521,9598.7,5003.2],[1786756821,9616.5,5003.2],[1786757121,9618,5003.2],[1786757421,9592.8,5003.2],[1786757721,9580.7,5003.2],[1786758021,9587.7,5003.2],[1786758321,9613.1,5003.2],[1786758621,9604.8,5003.2],[1786758921,9616,5003.2],[1786759221,9619.1,5003.2],[1786759521,9591.8,5003.2],[1786759821,9591.8,5003.2],[1786760121,9591.8,5003.2],[1786760421,9591.8,5003.2],[1786760721,9602.8,5003.2],[1786761021,9626.8,5003.2],[1786761321,9615.9,5003.2],[1786761621,9623.2,5003.2],[1786761922,9623.2,5003.2],[1786762221,9623.6,5003.2],[1786762521,9625.7,5003.2],[1786762821,9626.4,5003.2],[1786763121,9626.4,5003.2],[1786763421,9624.7,5003.2],[1786763721,9643.6,5003.2],[1786764021,9643.6,5003.2],[1786764321,9643.6,5003.2],[1786764621,9640.6,5003.2],[1786764921,9637.3,5003.2],[1786765221,9646.6,5003.2],[1786765522,9650.3,5003.2],[1786765821,9646.2,5003.2],[1786766122,9652.2,5003.2],[1786766421,9652.2,5003.2],[1786766721,9662.5,5003.2],[1786767022,9637.8,5003.2],[1786767321,9638,5003.2],[1786767621,9632.1,5003.2],[1786767921,9637.8,5003.2],[1786768221,9634.8,5003.2],[1786768521,9635,5003.2],[1786768821,9635,5003.3],[1786769121,9635.6,5003.3],[1786769421,9636.3,5003.3],[1786769721,9636.5,5003.3],[1786770021,9636.5,5003.3],[1786770321,9636.5,5003.3],[1786770621,9640.7,5003.3],[1786770921,9640.7,5003.3],[1786771221,9638.5,5003.2],[1786771521,9654.5,5003.2],[1786771821,9654.5,5003.2],[1786772121,9651.9,5003.2],[1786772421,9653.7,5003.2],[1786772721,9668.9,5003.2],[1786773021,9670.6,5003.2],[1786773321,9675.4,5003.2],[1786773621,9676.1,5003.2],[1786773921,9676.5,5003.2],[1786774221,9678.1,5003.2],[1786774521,9678.3,5003.2],[1786774821,9668,5003.2],[1786775121,9670.6,5003.2],[1786775421,9671.2,5003.2],[1786775721,9671.7,5003.2],[1786776021,9671.7,5003.2],[1786776321,9675.6,5003.2],[1786776621,9675.6,5003.3],[1786776921,9679.9,5003.2],[1786777221,9679.9,5003.2],[1786777521,9680.5,5003.2],[1786777821,9645.2,5003.2],[1786778121,9645.8,5003.2],[1786778421,9643.4,5003.2],[1786778721,9643.4,5003.2],[1786779022,9643.4,5003.2],[1786779321,9643.8,5003.2],[1786779621,9645.5,5003.2],[1786779921,9643.8,5003.2],[1786780221,9647.6,5003.2],[1786780522,9655.5,5003.2],[1786780821,9656.5,5003.2],[1786781121,9661,5003.2],[1786781421,9659.3,5003.2],[1786781721,9655.3,5003.2],[1786782021,9659.1,5003.2],[1786782321,9659.1,5003.2],[1786782621,9657.9,5003.2],[1786782921,9661.9,5003.3],[1786783222,9669,5003.2],[1786783521,9669.7,5003.2],[1786783821,9670.7,5003.2],[1786784121,9670.7,5003.2],[1786784421,9664.6,5003.2],[1786784721,9666,5003.2],[1786785021,9651.6,5003.2],[1786785321,9646.6,5003.2],[1786785621,9646.8,5003.2],[1786785921,9654.4,5003.2],[1786786221,9657.6,5003.2],[1786786521,9614.5,5003.2],[1786786821,9614.5,5003.2],[1786787121,9615.6,5003.2],[1786787421,9629.1,5003.2],[1786787721,9643.9,5003.2],[1786788021,9479.6,5003.2],[1786788321,9483.1,5003.2],[1786788621,9483.1,5003.2],[1786788921,9494.1,5003.2],[1786789221,9494.5,5003.2],[1786789521,9497.9,5003.2],[1786789821,9473.3,5003.2],[1786790121,9474.2,5003.2],[1786790421,9477.4,5003.2],[1786790721,9464.7,5003.2],[1786791021,9462.8,5003.2],[1786791321,9454.3,5003.2],[1786791621,9455.5,5003.2],[1786791921,9455.5,5003.2],[1786792221,9206.6,5003.2],[1786792521,9206.6,5003.3],[1786792821,9203.4,5003.4],[1786793121,9454.6,5003.3],[1786793421,9184.4,5003.3],[1786793721,9184.4,5003.2],[1786794021,9171.5,5003.2],[1786794321,9171.3,5003.2],[1786794621,9171.3,5003.2],[1786794921,9175.1,5003.2],[1786795221,9186.7,5003.3],[1786795521,9178.2,5003.2],[1786795821,9177.5,5003.2],[1786796121,9177.1,5003.3],[1786796421,9180.8,5003.3],[1786796721,9179,5048.9],[1786797021,9179.3,5003.2],[1786797321,9179.7,5003.2],[1786797621,9180.2,5003.2],[1786797921,9180.8,5003.2],[1786798221,9179.1,5003.2],[1786798521,9034.6,5003.2],[1786798821,9034.7,5003.2],[1786799121,9034.9,5003.2],[1786799421,9035.1,5003.2],[1786799722,9163,5003.3],[1786800022,9163.9,5003.3],[1786800322,9163.9,5003.3],[1786800621,9161.8,5003.4],[1786800922,9161.2,5003.4],[1786801221,9160.9,5003.4],[1786801522,9160.9,5003.3],[1786801821,9162.9,5003.3],[1786802121,9161.5,5003.3],[1786802421,8996.6,5003.3],[1786802721,8996.6,5003.3],[1786803021,8996.6,5003.3],[1786803321,9012.6,5003.3],[1786803621,9012.7,5003.3],[1786803921,9012.9,5003.3],[1786804221,9012.8,5003.3],[1786804521,9012.8,5003.3],[1786804821,9013,5003.3],[1786805121,9013.4,5003.3],[1786805421,9013.2,5003.3],[1786805722,9013.3,5003.3],[1786806021,9013.3,5003.4],[1786806321,9020.6,5003.3],[1786806621,8995.9,5003.3],[1786806921,8995.9,5006.1],[1786807221,8995.9,5006.6],[1786807521,8995.9,5005],[1786807821,8995.9,5004.6],[1786808121,8995.8,5003.4],[1786808421,8995.8,5003.4],[1786808721,8995.9,5003.4],[1786809021,8995.8,5003.4],[1786809321,8995.8,5003.4],[1786809622,8995.9,5003.4],[1786809921,8995.9,5003.4],[1786810221,8995.9,5003.4],[1786810521,8995.9,5003.4],[1786810821,8995.9,5003.4],[1786811121,8996,5003.3],[1786811421,8995.9,5003.3],[1786811721,8993.2,5003.3],[1786812021,8993.2,5003.3],[1786812322,8993.2,5003.3],[1786812621,8993.2,5003.3],[1786812923,8993.2,5003.3],[1786813221,8993.3,5003.3],[1786813521,8993.2,5003.3],[1786813821,8993.2,5003.3],[1786814121,8993.2,5003.3],[1786814421,8993.2,5003.3],[1786814721,8993.2,5003.3],[1786815021,8993.2,5003.3],[1786815321,8993.2,5003.3],[1786815621,8993.2,5003.3],[1786815921,8909.8,5003.3],[1786816221,8936.9,5003.3],[1786816521,8895.4,5003.3],[1786816821,8884.5,5003.3],[1786817121,8882.2,5003.3],[1786817421,8885,5003.3],[1786817721,8874.8,5003.3],[1786818021,8838.5,5003.3],[1786818321,8777.5,5003.3],[1786818621,8777.8,5003.3],[1786818921,8777.8,5003.3],[1786819221,8780.6,5003.3],[1786819521,8777.1,5003.3],[1786819821,8777.1,5003.3],[1786820121,8778.7,5003.3],[1786820421,8781.1,5003.3],[1786820721,8772.8,5003.3],[1786821021,8592,5003.3],[1786821321,8600.4,5003.3],[1786821621,8592,5003.3],[1786821921,8752.5,5003.3],[1786822221,8756.7,5003.3],[1786822521,8592,5003.3],[1786822821,8591.9,5003.3],[1786823121,8575.8,5003.3],[1786823421,8564.5,5003.3],[1786823721,8571.2,5003.3],[1786824001,8571.2,5003.3],[1786824322,8571.2,5003.3],[1786824621,8574.8,5003.3],[1786824921,8574.8,5003.3],[1786825222,8576.2,5003.3],[1786825521,8576.2,5003.3],[1786825821,8576.6,5003.3],[1786826121,8420.8,5003.3],[1786826421,8358.7,5003.5],[1786826721,8423.4,5003.3],[1786827021,8358.4,5003.3],[1786827321,8340.4,5003.3],[1786827621,8325.8,5003.3],[1786827921,8260,5003.3],[1786828221,8203.6,5003.3],[1786828521,8192.4,5003.3],[1786828821,8193.9,5003.3],[1786829121,8197.9,5003.3],[1786829421,8197.9,5003.3],[1786829721,8197.9,5003.3],[1786830021,8191,5003.3],[1786830301,8116.2,5003.3],[1786830621,8119.8,5003.3],[1786830921,8123.4,5003.3],[1786831221,8123.1,5003.3],[1786831521,8131.7,5003.3],[1786831821,8132.5,5003.2],[1786832121,8120.4,5003.2],[1786832421,8137.1,5003.2],[1786832721,8137.1,5003.2],[1786833022,8133.1,5003.2],[1786833321,8141.8,5003.2],[1786833621,8156,5003.2],[1786833921,8158.4,5003.2],[1786834221,8145.2,5003.2],[1786834521,8124.4,5003.2],[1786834822,8124.4,5003.2],[1786835121,8131.2,5003.2],[1786835421,8132.9,5003.2],[1786835721,8102.5,5003.2],[1786836021,8108.6,5003.2],[1786836321,8108.6,5003.2],[1786836621,8109.1,5003.2],[1786836921,8102.7,5003.2],[1786837221,8113.4,5003.2],[1786837521,8123.8,5003.2],[1786837821,8116.1,5003.2],[1786838121,8148.7,5003.2],[1786838421,8174,5003.2],[1786838721,8178.6,5003.3],[1786839021,8176.6,5003.2],[1786839321,8169.9,5003.2],[1786839621,7782,5003.2],[1786839921,7782,5003.2],[1786840221,7782.9,5003.2],[1786840521,7784.4,5003.3],[1786840821,7801.8,5003.2],[1786841121,7969,5003.2],[1786841421,7971.2,5003.2],[1786841721,7974,5003.2],[1786842021,7977.1,5003.2],[1786842322,7978.2,5003.2],[1786842621,7972.7,5003.2],[1786842921,7977.1,5003.2],[1786843221,7974.9,5003.2],[1786843521,7971.8,0],[1786843822,7976.3,0],[1786844121,7976.5,0],[1786844421,7974.6,0.1],[1786844721,7976.6,0.1],[1786845021,7780.1,0.1],[1786845321,7783.3,0.1],[1786845621,7781.6,0.1],[1786845921,7614.1,0.4],[1786846221,7614.1,0.6],[1786846521,7613.9,0.8],[1786846821,7613.9,0.8],[1786847121,7613.9,0.8],[1786847421,7613.6,1],[1786847721,7613.7,1],[1786848021,7613.8,1],[1786848321,7613.8,1],[1786848621,7613.8,1],[1786848921,7613.8,1],[1786849221,7613.8,1.5],[1786849521,7613.8,1.7],[1786849821,7613.7,1.7],[1786850121,7613.6,1.7],[1786850421,7613.6,30],[1786850721,7613.7,10],[1786851022,7613.7,63.5],[1786851321,7613.7,73.2],[1786851621,7613.6,307],[1786851921,7613.6,500.2],[1786852221,7613.6,500.2],[1786852521,7613.3,500.3],[1786852821,7613.3,500.3],[1786853121,7613,500.3],[1786853421,7613,500.3],[1786853721,7613,500.3],[1786854021,7613,500.3],[1786854321,7613.1,5000],[1786854621,7613.1,5000],[1786854921,7613.1,5000],[1786855221,7613.2,5000],[1786855521,7613.3,5000],[1786855821,7613.3,5000],[1786856121,7613.1,5000],[1786856421,7613.1,5000],[1786856721,7613.1,5000],[1786857021,7613.1,5000],[1786857321,7613.4,5000],[1786857621,7613.4,5000],[1786857922,7613.4,5000],[1786858221,7612.9,5000],[1786858522,7613,5000],[1786858822,7613,5000],[1786859122,7613,5000],[1786859421,7613,5000],[1786859721,7613,5000],[1786860021,7613,5000],[1786860321,7612.6,5000],[1786860621,7612.6,5000],[1786860921,7612.6,5000],[1786861221,7612.5,5000],[1786861521,7612.4,5000],[1786861821,7612.4,5000],[1786862121,7612.6,5000],[1786862421,7612.6,5000],[1786862721,7612.7,5000],[1786863021,7612.7,5000],[1786863321,7612.7,5000],[1786863621,7612.7,5000],[1786863921,7612.7,5000],[1786864222,7612.7,5000],[1786864521,7612.6,5000],[1786864821,7612.6,5000],[1786865121,7612.5,5000],[1786865421,7612.5,5000],[1786865721,7612.6,5000],[1786866021,7612.6,5000],[1786866321,7612.6,5000],[1786866621,7612.6,5000],[1786866921,7612.6,5000],[1786867222,7612.6,5000],[1786867521,7612.6,5000],[1786867821,7612.6,5000],[1786868121,7612.6,5000],[1786868421,7612.7,5000],[1786868721,7610.3,5000],[1786869021,7610.3,5000],[1786869321,7610.3,5000],[1786869621,7610.3,5000],[1786869921,7610.3,5000],[1786870221,7610.3,5000],[1786870521,7610.3,5000],[1786870821,7610.4,5000],[1786871121,7610.4,5000],[1786871421,7610.4,5000],[1786871721,7610.3,5000],[1786872021,7610.3,5000],[1786872321,7610.3,5000],[1786872621,7610.2,5000],[1786872921,7610.2,5000],[1786873221,7610.2,5000.1],[1786873521,7610.2,5000.1],[1786873821,7610.2,5000.1],[1786874121,7610.2,5000.1],[1786874421,7610.2,5000.1],[1786874721,7609.6,5000.1],[1786875021,7609.6,5000.1],[1786875321,7609.6,5000.1],[1786875621,7609.6,5000.1],[1786875921,7609.5,5000.1],[1786876221,7609.5,5000.1],[1786876521,7608.8,5000.1],[1786876821,7609.4,5000.1],[1786877121,7609.5,5000.1],[1786877422,7609.6,5000.1],[1786877721,7609.5,5000.1],[1786878021,7609.5,5000.1],[1786878321,7609.5,5000.1],[1786878621,7609.6,5000.1],[1786878921,7609.6,5000],[1786879221,7609.6,5000],[1786879521,7609.5,5000],[1786879821,7609.3,5000],[1786880121,7609.5,5000],[1786880421,7609.5,5000],[1786880721,7609.5,5000],[1786881021,7609.5,5000.1],[1786881321,7609.5,5000.1],[1786881621,7609.5,5000.1],[1786881921,7609.5,5000.1],[1786882221,7609.5,5000.1],[1786882522,7609.5,5000],[1786882821,7609.6,5000.1],[1786883121,7596.8,5000],[1786883421,7597,5000],[1786883721,7597.5,5000],[1786884021,7593.8,5000],[1786884321,7593.8,5000],[1786884621,7593.8,5000],[1786884921,7594.8,5000],[1786885221,7596.2,5000],[1786885521,7596.2,5000],[1786885821,7596.3,5000],[1786886121,7609.6,5000],[1786886421,7609.6,5000],[1786886721,7609.6,5000],[1786887021,7608.8,5000],[1786887321,7608.8,5000],[1786887621,7608.8,5000],[1786887921,7608.8,5000],[1786888221,7608.8,5000],[1786888521,7608.8,5000],[1786888821,7608.8,5000],[1786889121,7608.8,5000],[1786889421,7608.8,5000],[1786889722,7608.8,5000],[1786890001,7608.8,5000],[1786890322,7608.8,5000],[1786890621,7608.8,5000],[1786890921,7608.8,5000],[1786891221,7608.8,5000],[1786891521,7608.8,5000],[1786891822,7608.8,5000],[1786892121,7608.8,5000],[1786892421,7608.8,5000],[1786892721,7609.5,5000],[1786893022,7609.4,5000],[1786893322,7609.5,5000],[1786893622,7608.8,5000],[1786893921,7608.7,5000],[1786894221,7608.8,5000],[1786894521,7609.4,5000],[1786894821,7608.8,5000],[1786895121,7608.9,5000],[1786895421,7608.9,5000],[1786895721,7608.9,5000],[1786896022,7608.9,5000],[1786896321,7608.9,5000],[1786896621,7608.9,5000],[1786896921,7608.9,5000],[1786897221,7607.9,5000],[1786897521,7607.3,5000],[1786897821,7607.4,5000],[1786898121,7607.4,5000],[1786898421,7607.3,5000],[1786898721,7607.3,5000],[1786899021,7606.4,5000],[1786899321,7606.4,5000],[1786899621,7606.4,5000],[1786899922,7606.4,5000],[1786900221,7606.3,5000],[1786900521,7606.3,5000],[1786900821,7606.3,5000],[1786901121,7606.3,5000],[1786901421,7606.2,5000],[1786901721,7606.1,5000],[1786902021,7606.1,5000],[1786902321,7605,5000],[1786902621,7595.8,5000],[1786902921,7596.9,5000],[1786903221,7592.2,5000],[1786903521,7592.2,5000],[1786903821,7595.9,5000],[1786904121,7593.4,5000],[1786904421,7586,5000],[1786904721,7590.7,5000],[1786905021,7574.2,5000],[1786905321,7571.2,5000],[1786905621,7570.2,5000],[1786905921,7573.6,5000],[1786906221,7572.4,5000],[1786906521,7573.1,5000],[1786906821,7571.2,5000],[1786907121,7575,5000],[1786907421,7574.8,5000],[1786907721,7480.1,5000],[1786908021,7478.1,5000],[1786908321,7342.8,5000],[1786908621,7342.8,5000],[1786908921,7342.8,5000],[1786909221,7342.8,5000],[1786909521,7342.8,5000],[1786909822,7342.8,5000],[1786910121,7342.8,5000],[1786910421,7342.8,5000],[1786910721,7342.6,5000],[1786911021,7342.6,5000],[1786911321,7342.6,5000],[1786911622,7342.6,5000],[1786911922,7342.6,5000],[1786912221,7342.6,5000],[1786912521,7342.6,5000],[1786912821,7342.6,5000],[1786913121,7342.5,5000],[1786913421,7342.5,5000],[1786913721,7342.5,5000],[1786914021,7342.5,5000],[1786914321,7342.5,5000],[1786914621,7342.3,5000],[1786914921,7342.3,5000],[1786915221,7342.3,5000],[1786915521,7342.3,5000],[1786915821,7342.3,5000],[1786916122,7342.3,5000],[1786916421,7342.4,5000],[1786916721,7342.5,5000],[1786917021,7342.5,5000],[1786917321,7342.5,5000],[1786917621,7342.5,5000],[1786917921,7342.5,5000],[1786918221,7342.5,5000],[1786918521,7342.5,5000],[1786918821,7342.5,5000],[1786919121,7342.5,5000],[1786919421,7342.5,5000],[1786919721,7342.5,5000],[1786920021,7342.5,5000],[1786920321,7342.5,5000],[1786920621,7342.5,5000],[1786920922,7342.5,5000],[1786921221,7342.5,5000],[1786921521,7342.5,5000],[1786921821,7342.5,5000],[1786922121,7342.5,5000],[1786922422,7342.5,5000],[1786922721,7342.5,5000],[1786923021,7342.5,5000],[1786923321,7336.6,5000],[1786923621,7330.1,5000],[1786923921,7332.6,5000],[1786924222,7323.8,5000],[1786924521,7323.8,5000],[1786924821,7325.3,5000],[1786925121,7320.4,5000],[1786925421,7320.7,5000],[1786925721,7320.7,5000],[1786926021,7321.6,5000],[1786926321,7321.7,5000],[1786926621,7321.8,5000],[1786926921,7314.4,5000],[1786927221,7327.6,5000],[1786927521,7329.8,5000],[1786927821,7328.3,5000],[1786928121,7324.2,5000],[1786928421,7326.1,5000],[1786928721,7328.6,5000],[1786929021,7326.2,5000],[1786929321,7325,5000],[1786929621,7325,5000],[1786929921,7325.2,5000],[1786930221,7329,5000.1],[1786930521,7329,5000.1],[1786930821,7325.7,5000.1],[1786931122,7326.4,5000],[1786931421,7330,5000],[1786931721,7336.9,5000],[1786932021,7342.6,5000],[1786932321,7342.6,5000],[1786932621,7342.6,5000],[1786932921,7439.3,5000],[1786933221,7441.3,5000],[1786933521,7444.7,5000],[1786933821,7444.8,5000],[1786934121,7444.8,5000],[1786934421,7444.2,5000],[1786934722,7442.1,5000],[1786935021,7441.4,5000],[1786935322,7441.5,5000],[1786935622,7441.6,5000],[1786935921,7441.6,5000],[1786936221,7441.6,5000],[1786936521,7441.9,5000],[1786936821,7441.9,5000],[1786937121,7440.7,5000],[1786937421,7440.7,5000],[1786937721,7342.5,5000],[1786938021,7342.6,5000],[1786938322,7342.6,5000],[1786938621,7342.6,5000],[1786938921,7342.4,5000],[1786939221,7342.1,5000],[1786939521,7342,5000],[1786939821,7342,5000],[1786940121,7320.6,5000],[1786940421,7332.4,5000],[1786940721,7322.2,5000],[1786941021,7322.4,5000],[1786941322,7322.9,5000.2],[1786941621,7322,5000.2],[1786941921,7319.4,5000.2],[1786942221,7321.2,5000.5],[1786942521,7320,5001],[1786942821,7310.4,5000.1],[1786943121,7309.4,5000.1],[1786943421,7306.2,5000],[1786943721,7313,5000],[1786944022,7310,5000],[1786944321,7310.2,5000],[1786944621,7310.2,5000],[1786944921,7310.2,5000],[1786945221,7280.4,5000],[1786945521,7280.4,5000],[1786945821,7280.4,5000],[1786946121,7280.4,5000],[1786946421,7301.8,5000],[1786946721,7276.4,5000],[1786947021,7276.4,5000],[1786947321,7299.2,5000],[1786947621,7299.2,5000],[1786947921,7299.2,5000],[1786948221,7294,5000],[1786948521,7294.7,5000],[1786948821,7294.9,5000],[1786949121,7299.5,5000],[1786949421,7299.5,5000],[1786949721,7292.7,5000],[1786950021,7293.4,5000],[1786950321,7300.4,5000],[1786950621,7300.6,5000],[1786950921,7166.3,5000],[1786951221,7166.3,5000],[1786951521,7166.3,5000],[1786951821,7166.3,5000],[1786952121,7166.3,5000],[1786952421,7166.3,5000],[1786952721,7163.7,5000],[1786953022,7165.2,5000],[1786953321,7165.2,5000],[1786953621,7165.5,5000],[1786953921,7150.1,5000],[1786954221,7150.1,5000],[1786954521,7150.1,5000],[1786954822,7150.1,5000],[1786955121,7150.1,5000],[1786955421,7150.4,5000],[1786955721,6893.9,5000.1],[1786956021,6893.9,5000],[1786956321,6893.9,5000],[1786956621,6893.9,5000],[1786956921,6893.9,5000.1],[1786957221,6893.9,5000],[1786957521,6893.9,5000],[1786957821,6893.9,5000],[1786958121,6894,5000],[1786958421,6894,5000],[1786958721,6894,0],[1786959021,6894,1000],[1786959322,6894,1000],[1786959621,6894,1000],[1786959921,6894,1000],[1786960221,6894,1000.2],[1786960521,6894,1000.2],[1786960821,6894,1000.2],[1786961121,6894,1000.6],[1786961421,6894,1000.6],[1786961721,6894,1000.6],[1786962021,6894,2000],[1786962321,6894,3000],[1786962621,6894,3000.2],[1786962921,6894,3000.4],[1786963221,6894,3000.6],[1786963521,6894,3000.8],[1786963821,6894.1,3000.8],[1786964121,6894.1,3000.9],[1786964421,6894.1,3000.8],[1786964721,6894,3000.8],[1786965022,6894,3000],[1786965321,6894,3000.1],[1786965622,6894.1,3000.2],[1786965921,6894,3000],[1786966221,6894,3000],[1786966521,6894.1,3000],[1786966821,6894.1,3000],[1786967121,6894.1,2000],[1786967421,6894.1,2000],[1786967721,6894.1,2000],[1786968021,6894.1,2000],[1786968321,6897,2000.1],[1786968621,6894,2000],[1786968921,6894,2000],[1786969221,6894,2000],[1786969521,6894,2000],[1786969821,6894,2000],[1786970121,6894,2000.1],[1786970421,6894,2000.1],[1786970721,6894,2000.1],[1786971021,6894,2000.3],[1786971321,6894,2000.8],[1786971621,6894,2000.9],[1786971921,6894,3000],[1786972221,6894,3000],[1786972521,6894,3000.1],[1786972821,6894,3000.1],[1786973121,6894,3000.1],[1786973421,6894,3000.1],[1786973721,6894,3000.1],[1786974021,6894,3000.1],[1786974321,6894,3000.1],[1786974621,6894,3000.1],[1786974921,6991.9,5000],[1786975221,6992.3,5000],[1786975521,6990.7,5000],[1786975821,6991.2,5000],[1786976121,6990.5,5000],[1786976422,6989.8,5000],[1786976722,6983.3,5000],[1786977021,6867.2,5000],[1786977322,6866,5000],[1786977621,6865.8,5000.1],[1786977922,6866.1,5000.1],[1786978222,6866.4,5000.1],[1786978521,6867.3,5000.1],[1786978821,6979.9,5000.1],[1786979121,6980.4,5000.1],[1786979421,6981.9,5000.1],[1786979721,6983.2,5000.1],[1786980021,6983.5,5000.1],[1786980321,6985.2,5000.1],[1786980621,6985.1,5000.1],[1786980921,6982.7,5000.1],[1786981221,6983.4,5000.1],[1786981521,6981.8,5000.1],[1786981821,6981.9,5000.1],[1786982121,6972.4,5000.1],[1786982421,6973.9,5000.1],[1786982721,6973,5000.1],[1786983021,6974.7,5000.1],[1786983321,6879.8,5000.1],[1786983621,6976,5000.1],[1786983921,6974.3,5000.1],[1786984221,6983.4,5000.1],[1786984521,6986.2,5000.1],[1786984821,6985.1,5000.1],[1786985122,6985.5,5000.1],[1786985421,6984,5000.1],[1786985721,6985.8,5000.1],[1786986021,6981.9,5000.1],[1786986322,6982.3,5000.1],[1786986621,6982.6,5000.1],[1786986921,6981.5,5000.1],[1786987221,6981.5,5000.1],[1786987521,6981.5,5000.1],[1786987821,6987.1,5000.1],[1786988121,6989.4,5000.1],[1786988421,6999.7,5000.1],[1786988721,7000.1,5000.1],[1786989021,7000.4,5000.1],[1786989301,7000.6,5000.1],[1786989622,7013.2,5000.1],[1786989921,7094.9,5000.1],[1786990222,7093,5000.1],[1786990521,7094.1,5000.1],[1786990822,7094.1,5000.1],[1786991121,7094.1,5000.1],[1786991421,7095,5000.2],[1786991721,7097.5,5000.1],[1786992021,7096.1,5000.1],[1786992321,7095.9,5000.1],[1786992621,7096.8,5000.1],[1786992922,7096.1,5000.1],[1786993222,7093.4,5000.1],[1786993521,7093.4,5000.1],[1786993822,7007.9,5000.1],[1786994121,7097.6,5000.1],[1786994421,7098.6,5000.1],[1786994721,7098.6,5000.1],[1786995021,7100,5000.1],[1786995321,7100.2,5000.1],[1786995621,7102.4,5000.1],[1786995921,7103.4,5000.1],[1786996221,7103.9,5000.1],[1786996521,7104.6,5000.1],[1786996821,7106.4,5000.1],[1786997121,7106.4,5000.1],[1786997421,7113.5,5000.1],[1786997721,7107.5,5000.1],[1786998021,7110.9,5000.1],[1786998321,7103.2,5000.1],[1786998621,7103,5000.1],[1786998921,7098.2,5000.1],[1786999221,7103.7,5000.1],[1786999521,7103.9,5000.1],[1786999822,7104.3,5000.1],[1787000122,7104.6,5000.1],[1787000421,7104.9,5000.1],[1787000721,7102.6,5000.1],[1787001021,7114.7,5000.1],[1787001321,7112.8,5000.1],[1787001621,7112.8,5000.1],[1787001921,7115.2,5000.1],[1787002221,7110.2,5000.1],[1787002521,7110.5,5000.1],[1787002821,7111.9,5000.1],[1787003121,7112.3,5000.1],[1787003421,7112.5,5000.1],[1787003721,7116.5,5000.1],[1787004021,7120.5,5000.1],[1787004321,7120.7,5000.1],[1787004621,7120.7,5000.1],[1787004922,7116.1,5000.1],[1787005221,7116.1,5000.1],[1787005521,7133.2,5000.1],[1787005821,7133.2,5000.1],[1787006121,7134,5000.1],[1787006421,7134.3,5000.1],[1787006721,7135.8,5000.1],[1787007021,7135.8,5000.1],[1787007321,7135.8,5000.1],[1787007621,7135.8,5000.1],[1787007921,7136.4,5000.1],[1787008221,7137.3,5000.1],[1787008521,7135.9,5000.1],[1787008821,7133.3,5000.1],[1787009121,7132.1,5000.1],[1787009422,7135.9,5000.1],[1787009721,7135.9,5000.1],[1787010021,7137.4,5000.1],[1787010321,7137.5,5000.1],[1787010621,7137.5,5000.1],[1787010921,7137.5,5000.1],[1787011221,7137.5,5000.1],[1787011521,7097.8,5000.1],[1787011821,7097.8,5000.1],[1787012121,7097.8,5000.1],[1787012421,7098.4,5000.1],[1787012721,7099.5,5000.1],[1787013021,7099.5,5000.1],[1787013322,7098.3,5000.1],[1787013621,7002.8,5000.1],[1787013921,7090.7,5000.1],[1787014221,7090.8,5000.1],[1787014522,7090.8,5000.1],[1787014821,7092.4,5000.1],[1787015121,7092.8,5000.1],[1787015421,7093.5,5000.1],[1787015721,7093.2,5000.1],[1787016021,7095.7,5000.1],[1787016321,7093.9,5000.1],[1787016621,7097.1,5000.1],[1787016921,7097.1,5000.1],[1787017221,7098.2,5000.1],[1787017521,7098.6,5000.1],[1787017821,7098.6,5000.1],[1787018121,7098.6,5000.1],[1787018421,7098.6,5000.1],[1787018721,7098.3,5000.1],[1787019021,7098.4,5000.1],[1787019321,7098.6,5000.1],[1787019621,7096.4,5000.1],[1787019921,7098.7,5000.1],[1787020221,7098.7,5000.1],[1787020521,7094.8,5000.1],[1787020821,7094.4,5000.1],[1787021121,7094.4,5000.1],[1787021421,7094.4,5000.1],[1787021721,7095.6,5000.1],[1787022021,7095.6,5000.1],[1787022321,7095.7,5000.1],[1787022621,7096.6,5000.1],[1787022921,7096.6,5000.1],[1787023221,7008.5,5000.1],[1787023521,7008.5,5000.1],[1787023821,7008.5,5000.1],[1787024121,7009.1,5000.1],[1787024422,7009.3,5000.1],[1787024721,7009.2,5000.1],[1787025021,7009.3,5000.1],[1787025322,7010,5000.1],[1787025621,7010.1,5000.1],[1787025921,6999.4,5000.1],[1787026221,6998.6,5000.1],[1787026521,6998.8,5000.1],[1787026821,6998.8,5000.1],[1787027121,6997.7,5000.1],[1787027421,6997.8,5000.1],[1787027722,6997.9,5000.1],[1787028021,7008.7,5000.1],[1787028321,6998.2,5000.1],[1787028621,7093.6,5000.1],[1787028921,7093.6,5000.1],[1787029221,7093.6,5000.1],[1787029521,7093.6,5000.1],[1787029821,7093.5,5000.1],[1787030121,7093.6,5000.1],[1787030421,7093.8,5000.1],[1787030721,7093.8,5000.1],[1787031021,7094,5000.1],[1787031321,7009,5000.1],[1787031621,7094,5000.1],[1787031921,7094,5000.1],[1787032222,7094,5000.1],[1787032521,7017,5000.1],[1787032821,7016.8,5000.1],[1787033121,6909.6,5000.1],[1787033421,7016.3,5000.1],[1787033721,7016.3,5000.1],[1787034021,7016.2,5000.1],[1787034322,6893.5,5000.1],[1787034621,6893.5,5000.1],[1787034922,6893.5,5000.1],[1787035221,6893.5,5000.1],[1787035521,6893.5,5000.1],[1787035821,6893.5,5000.1],[1787036121,7023.3,5000.1],[1787036421,7024.1,5000.1],[1787036721,7024.1,5000.1],[1787037021,7024.1,5000.1],[1787037321,7024.1,5000.1],[1787037621,7024.1,5000.1],[1787037921,7024.1,5000.1],[1787038221,7024.1,5000.1],[1787038521,7024.1,5000.1],[1787038821,7024.1,5000.1],[1787039121,7024.2,5000.1],[1787039421,7024.2,5000.1],[1787039721,7024.9,5000.1],[1787040021,7028.4,5000.1],[1787040321,7028.4,5000.1],[1787040621,7028.4,5000.1],[1787040921,7028.7,5000.1],[1787041221,7029.4,5000.1],[1787041521,7029.2,5000.1],[1787041821,7029.2,5000.1],[1787042121,7029.1,5000.1],[1787042421,7026.4,5000.1],[1787042721,7029.1,5000.1],[1787043021,7029.2,5000.1],[1787043321,7029.2,5000.2],[1787043621,7029.3,5000.2],[1787043921,7030,5000.2],[1787044221,7030.1,5000.2],[1787044521,7030.2,5000.2],[1787044821,7030.2,5000.2],[1787045121,7030.3,5000.2],[1787045421,7030.3,5000.2],[1787045721,7029.6,5000.2],[1787046021,7032.9,5000.2],[1787046321,7033.7,5000.2],[1787046621,7033.9,5000.2],[1787046921,7033.9,5000.2],[1787047221,7034.8,5000.2],[1787047521,7034.8,5000.2],[1787047821,7035.7,5000.2],[1787048121,7036.6,5000.2],[1787048421,7036.6,5000.2],[1787048721,7036.7,5000.2],[1787049021,7036.7,5000.2],[1787049321,7036.9,5000.2],[1787049621,7036.9,5000.2],[1787049921,7036.9,5000.2],[1787050221,7036.9,5000.2],[1787050521,7037.1,5000.2],[1787050821,7038.2,5000.2],[1787051121,7038.5,5000.2],[1787051421,7038.4,5000.2],[1787051721,7034.6,5000.2],[1787052021,7035.4,5000.2],[1787052321,7035.6,5000.2],[1787052621,7036.4,5000.2],[1787052921,7037.3,5000.2],[1787053221,7036.2,5000.2],[1787053521,7035,5000.2],[1787053821,7035.3,5000.2],[1787054121,7036.1,5000.2],[1787054421,7036.2,5000.2],[1787054722,7036,5000.2],[1787055021,7034.9,5000.2],[1787055321,7033,5000.2],[1787055622,7032.5,5000.2],[1787055921,7032.6,5000.2],[1787056221,7032.7,5000.2],[1787056522,7032.7,5000.2],[1787056821,7033.2,5000.2],[1787057121,7031.4,5000.2],[1787057422,7031.4,5000.2],[1787057722,7031.8,5000.2],[1787058021,7032,5000.2],[1787058321,7032.7,5000.2],[1787058621,7032.7,5000.2],[1787058921,7030.7,5000.2],[1787059221,7030.7,5000.2],[1787059522,7033.9,5000.2],[1787059821,7031.5,5000.2],[1787060122,7031.5,5000.2],[1787060422,7031.1,5000.2],[1787060721,7033.4,5000.2],[1787061021,7033.4,5000.2],[1787061322,7033.4,5000.2],[1787061621,7034.1,5000.2],[1787061921,7034.3,5000.2],[1787062221,7034.5,5000.2],[1787062521,7034.5,5000.2],[1787062821,7034.5,5000.2],[1787063122,7034.5,5000.2],[1787063421,7030.3,5000.2],[1787063721,7030.2,5000.2],[1787064021,7030,5000.2],[1787064321,7030.6,5000.2],[1787064621,7032.6,5000.2],[1787064921,7032,5000.2],[1787065221,7034.5,5000.2],[1787065521,7033.8,5000.2],[1787065822,7033.9,5000.2],[1787066122,7033.9,5000.2],[1787066421,7035.1,5000.2],[1787066721,7035.3,5000.2],[1787067021,7035.5,5000.2],[1787067321,7038.5,5000.2],[1787067621,7038.5,5000.2],[1787067921,7046.5,5000.2],[1787068222,7043,5000.2],[1787068521,7041.4,5000.2],[1787068821,7041.7,5000.2],[1787069121,7042.8,5000.2],[1787069421,7042.7,5000.2],[1787069721,7043.9,5000.2],[1787070022,7043.7,5000.2],[1787070321,7041.6,5000.2],[1787070621,7041.9,5000.2],[1787070922,7044.3,5000.2],[1787071221,7044.3,5000.2],[1787071521,7043.8,5000.2],[1787071821,7045.9,5000.2],[1787072121,7044,5000.2],[1787072421,7047.8,5000.2],[1787072721,7047.3,5000.2],[1787073021,7044.5,5000.2],[1787073321,7045.8,5000.2],[1787073621,7047.7,5000.2],[1787073922,7047.7,5000.2],[1787074201,7049.8,5000.2],[1787074521,7049.8,5000.2],[1787074821,7045.2,5000.2],[1787075121,7049.8,5000.2],[1787075421,7046.4,5000.2],[1787075722,7046.4,5000.2],[1787076022,7046.1,5000.2],[1787076321,7045.6,5000.2],[1787076621,7045.6,5000.2],[1787076921,7046.5,5000.2],[1787077221,7045.4,5000.2],[1787077522,7045.9,5000.2],[1787077821,7045.3,5000.1],[1787078121,7044.9,5000.1],[1787078421,7043.2,5000.1],[1787078721,7045.3,5000.1],[1787079021,7045.3,5000.1],[1787079322,7239,5000.1],[1787079622,7056.4,5000.1],[1787079921,7056.4,5000.1],[1787080221,7056.4,5000.1],[1787080521,7056.4,5000.1],[1787080821,7058.6,5000.1],[1787081121,7055.7,5000.1],[1787081421,7051.5,5000.1],[1787081721,7051.3,5000.1],[1787082021,7051.6,5000.1],[1787082321,7233.4,5000.1],[1787082621,7235.3,5000.1],[1787082921,7233.1,5000.1],[1787083221,7056.8,5000.1],[1787083521,7236.2,5000.1],[1787083821,7235.7,5000.1],[1787084121,7237.8,5000.1],[1787084421,7237.8,5000.1],[1787084722,7237.8,5000.1],[1787085021,7244.2,5000.1],[1787085321,7244,5000.1],[1787085621,7236.7,5000.1],[1787085921,7244.9,5000.1],[1787086221,7245.2,5000.1],[1787086521,7245.9,5000.1],[1787086821,7245.9,5000.1],[1787087121,7308.3,5000.1],[1787087422,7309.8,5000.1],[1787087721,7498.3,5000.1],[1787088021,7379.6,5000.1],[1787088321,7371.1,5000.1],[1787088621,7374.3,5000.1],[1787088921,7374.3,5000.1],[1787089201,7374.5,5000.1],[1787089521,7374.5,5000.1],[1787089821,7374.5,5000.1],[1787090121,7374.5,5000.1],[1787090421,7374.5,5000.1],[1787090721,7374.5,5000.1],[1787091021,7377.6,5000.1],[1787091321,7382.1,5000.1],[1787091621,7387.5,5000.1],[1787091921,7387.5,5000.1],[1787092221,7387.7,5000.1],[1787092521,7391,5000.1],[1787092821,7391,5000.1],[1787093122,7391,5000.1],[1787093421,7391.2,5000.1],[1787093723,7393.2,5000.1],[1787094021,7396.6,5000.1],[1787094321,7395.1,5000.1],[1787094621,7498.2,5000.1],[1787094921,7498.2,5000.1],[1787095221,6893,5000.1],[1787095521,6893,5000.1],[1787095821,6893,5000.1],[1787096121,6893,5000.1],[1787096422,6893,5000.1],[1787096722,6893,5000.1],[1787097021,6893,5000.1],[1787097321,6893,5000.1],[1787097621,6893,5000.1],[1787097921,6893,5000.1],[1787098221,6893,5000.1],[1787098521,6893,5000.1],[1787098821,6893,5000.1],[1787099121,6893,5000.1],[1787099421,6893,5000.1],[1787099722,6893,5000.1],[1787100021,6893,5000.1],[1787100321,6893,5000.1],[1787100621,6893,5000.1],[1787100921,6893,5000.1],[1787101221,6893,5000.1],[1787101521,6893,5000.1],[1787101821,6893,5000.1],[1787102126,6893,5000.1],[1787102406,6893,5000.1],[1787102706,6893,5000.1],[1787103006,6893,5000.1],[1787103306,6893,5000.1],[1787103606,6893,5000.1],[1787103906,6893,5000.1],[1787104206,6893,5000.1],[1787104506,6893,5000.1],[1787104806,6893,5000.1],[1787105107,6893,5000.1],[1787105406,6893,5000.1],[1787105706,6893,5000.1],[1787106006,6893,5000.1],[1787106306,6893,5000.1],[1787106606,6893,5000.1],[1787106906,6893,5000.1],[1787107206,6893,5000.1],[1787107507,6893,5000.1],[1787107806,6893,5000.1],[1787108107,6893,5000.1],[1787108406,6893,5000.1],[1787108706,6893,5000.1],[1787109006,6893,5000.1],[1787109306,6893,5000.1],[1787109606,6893,5000.1],[1787109906,6893,5000.1],[1787110206,6893,5000.1],[1787110507,6893,5000.1],[1787110806,6893,5000.1],[1787111106,6893,5000.1],[1787111426,6893,5000.1],[1787111726,6893,5000.1],[1787112006,6893,5000.1],[1787112306,6893,5000.1],[1787112606,6893,5000.1],[1787112906,6892.9,5000.1],[1787113206,6892.9,5000.1],[1787113506,6893,5000.1],[1787113807,6893,5000.1],[1787114106,6893,5000.1],[1787114406,6893,5000.1],[1787114706,6893,5000.1],[1787115006,6893,5000.1],[1787115306,6893,5000.1],[1787115606,6893,5000.1],[1787115906,6893,5000.1],[1787116206,6893,5000.1],[1787116506,6893,5000.1],[1787116806,6893,5000.1],[1787117106,6893,5000.1],[1787117406,6893,5000.1],[1787117706,6893,5000.1],[1787118006,6893,5000.2],[1787118306,6893,5000.2],[1787118606,6893,5000.2],[1787118926,6893,5000.2],[1787119206,6893,5000.2],[1787119506,6893,5000.2],[1787119806,6893,5000.2],[1787120106,6892.9,5000.2],[1787120406,6892.9,5000.2],[1787120706,6893,5000.2],[1787121006,6893,5000.2],[1787121306,6893,5000.2],[1787121606,6893,5000.2],[1787121906,6893,5000.2],[1787122207,6893,5000.2],[1787122506,6893,5000.2],[1787122806,6893,5000.2],[1787123106,6893,5000.2],[1787123406,6893,5000.2],[1787123706,6893,5000.2],[1787124006,6893,5000.2],[1787124306,6893,5000.2],[1787124606,6893,5000.2],[1787124906,6893,5000.2],[1787125206,6893,5000.2],[1787125507,6893,5000.2],[1787125826,6893,5000.2],[1787126106,6893,5000.2],[1787126406,6893,5000.2],[1787126707,6893,5000.2],[1787127006,6893,5000.2],[1787127306,6893,5000.2],[1787127606,6893,5000.2],[1787127907,6893,5000.2],[1787128207,6893,5000.2],[1787128507,6893,5000.2],[1787128806,6893,5000.2],[1787129106,6893,5000.2],[1787129406,6893,5000.2],[1787129706,6893,5000.2],[1787130007,6893,5000.2],[1787130306,6893,5000.2],[1787130606,6893,5000.2],[1787130906,6893,5000.2],[1787131207,6893,5000.2],[1787131506,6893,5000.2],[1787131806,6893,5000.2],[1787132106,6893,5000.2],[1787132406,6893,5000.2],[1787132707,6893,5000.2],[1787133006,6893,5000.2],[1787133306,6893,5000.2],[1787133607,6893,5000.2],[1787133907,6893,5000.2],[1787134206,6893,5000.2],[1787134506,6893,5000.2],[1787134806,6893,5000.2],[1787135107,6893,5000.2],[1787135406,6893,5000.2],[1787135706,6893,5000.2],[1787136007,6893,5000.2],[1787136306,6893,5000.2],[1787136606,6893,5000.2],[1787136906,6893,5000.2],[1787137206,6893,5000.2],[1787137506,6893,5000.2],[1787137807,6893,5000.2],[1787138106,6893,5000.2],[1787138407,6893,5000.2],[1787138706,6893,5000.2],[1787139007,6893,5000.2],[1787139306,6893,5000.2],[1787139607,6893,5000.2],[1787139906,6893,5000.2],[1787140206,6893,5000.2],[1787140507,6893,5000.2],[1787140807,6892.9,5000.2],[1787141106,6892.9,5000.2],[1787141406,6893,5000.2],[1787141726,6892.9,5000.2],[1787142007,6892.9,5000.2],[1787142306,6892.9,5000.2],[1787142606,6893,5000.2],[1787142907,6893,5000.2],[1787143206,6893,5000.2],[1787143506,6893,5000.1],[1787143806,6893,5000.1],[1787144108,6893,5000.1],[1787144406,6893,5000.1],[1787144706,6893,5000.1],[1787145007,6893,5000.1],[1787145307,6893,5000.1],[1787145606,6893,5000.1],[1787145906,6893,5000.1],[1787146206,6892.8,5000.1],[1787146506,6893,5000.1],[1787146806,6893,5000.1],[1787147107,6893,5000.1],[1787147406,6893,5000.1],[1787147706,6893,5000.1],[1787148006,6893,5000.1],[1787148326,6893,5000.1],[1787148606,6893,5000.1],[1787148907,6893,5000.1],[1787149206,6893,5000.1],[1787149507,6893,5000.1],[1787149806,6893,5000.1],[1787150106,6893,5000.1],[1787150406,6893,5000.1],[1787150707,6893,5000.1],[1787151006,6893,5000.1],[1787151307,6893,5000.1],[1787151606,6893,5000.1],[1787151907,6893,5000.1],[1787152206,6893,5000.1],[1787152507,6893,5000.1],[1787152808,6893,5000.2],[1787153106,6893,5000.3],[1787153406,6893,5000.3],[1787153706,6893,5000.3],[1787154006,6893,5000.3],[1787154306,6893,5000.4],[1787154606,6893,5000.3],[1787154907,6893,5000.3],[1787155506,6893,5000.6],[1787155807,6893,5000.3],[1787156106,6893,5000.3],[1787156406,6893,5000.3],[1787156707,6893,5000.3],[1787157006,6893,5000.3],[1787157306,6893,5000.3],[1787157606,6893,5000.1],[1787157906,6893,5000.1],[1787158206,6893,5000.1],[1787158507,6892.9,5000.4],[1787158806,6892.9,5000.4],[1787159126,6892.9,5000.1],[1787159406,6892.9,5000.1],[1787159686,6892.9,5000.1],[1787159986,6892.9,5000.1],[1787160286,6892.9,5000.1],[1787160646,6892.9,5000.1],[1787160946,6892.9,5000.1],[1787161246,6892.9,5000.1],[1787161546,6892.9,5000.1],[1787161846,6892.9,5000.1],[1787162147,6892.9,5000.1],[1787162446,6892.9,5000.1],[1787162747,6892.9,5000.1],[1787163046,6892.9,5000.1],[1787163347,6892.9,5000.1],[1787163646,6892.9,5000.1],[1787163946,6892.9,5000.2],[1787164246,6892.9,5000.2],[1787164546,6892.9,5000.2],[1787164846,6892.9,5000.2],[1787165146,6892.9,5000.2],[1787165446,6892.9,5000.2],[1787165746,6892.9,5000.2],[1787166046,6892.9,5000.2],[1787166347,6892.9,5000.2],[1787166646,6892.9,5000.2],[1787166946,6892.9,5000.1],[1787167246,6892.9,5000.1],[1787167546,6892.9,5000.1],[1787167846,6892.9,5000.1],[1787168146,6892.9,5000.1],[1787168446,6892.9,5000.1],[1787168746,6892.9,5000.1],[1787169046,6892.9,5000.1],[1787169346,6892.9,5000.1],[1787169646,6892.9,5000.1],[1787169946,6892.9,5000.1],[1787170246,6892.9,5000.1],[1787170546,6892.9,5000.1],[1787170846,6892.9,5000.1],[1787171446,6892.9,5000.1],[1787171746,6892.9,5000.1],[1787172046,6892.9,5000.1],[1787172346,6892.9,5000.1],[1787172646,6892.9,5000.1],[1787172946,6892.9,5000.1],[1787173246,6892.9,5000.1],[1787173546,6892.9,5000.1],[1787173846,6892.9,5000.1],[1787174146,6892.9,5000.1],[1787174446,6892.9,5000.1],[1787174746,6892.9,5000.1],[1787175046,6892.9,5000.2],[1787175346,6892.9,5000.2],[1787175646,6892.9,5000.2],[1787175946,6892.9,5000.3]],"hourly":[],"daily":[]}}