{"bazaar":{"raw":[[1784152214,100897.2,97176.4],[1784162714,100622.1,97177.7],[1784163914,100622.1,97178],[1784166014,100590.1,97177.7],[1784167214,100622.1,97179.3],[1784172914,100619.6,97179.3],[1784174714,100619.6,97179.1],[1784205614,100623,97181.1],[1784208614,100623.1,97180.5],[1784209214,100623.1,97180.5],[1784222114,102479.3,53460.7],[1784222414,101949.2,53008.1],[1784223014,101949.1,53608.9],[1784223314,101948.8,53130.6],[1784223614,101948.8,52669.4],[1784225434,102472.2,48676.8],[1784225714,102475.7,48190.6],[1784231114,102478.4,51641.9],[1784232014,102478.2,97175.7],[1784281214,101459.5,97175.9],[1784282414,101460,97175.9],[1784283614,101459.8,97175.8],[1784284814,101459.8,97175.8],[1784338814,100677.4,97450.2],[1784339114,100677.4,97448],[1784339414,100677.4,97445.7],[1784340314,100677,97450.4],[1784343314,100676.6,97524.9],[1784344814,100676.7,97520.4],[1784372714,100676.6,97568],[1784382014,100676.6,97567.8],[1784383214,100671.6,97568.2],[1784383514,100671.6,97568.2],[1784385614,100676.6,97568.1],[1784385914,100676.6,97568.1],[1784388014,100676.7,97568],[1784390134,100676.5,56266],[1784394314,100676.4,52326.8],[1784396114,100676.4,51445.6],[1784398834,100676.2,54713.2],[1784402114,100675.8,56816.1],[1784403014,100675.7,56789.8],[1784441414,100672.6,97401.3],[1784451614,100672.8,97407.1],[1784451914,100672.8,97406.9],[1784452554,100672.8,97424.2],[1784454014,100654.6,97444],[1784454614,100673.2,97450],[1784455814,100673.3,97410.5],[1784458514,100672.6,97404.4],[1784459114,100671.3,97401.5],[1784463614,100633.2,97401.5],[1784495714,100674.2,97403.4],[1784496914,100673.2,97402.8],[1784502614,100673.2,97402.9],[1784516334,100672.9,97405.4],[1784517014,100672.9,97405.4],[1784517314,100672.9,97405.4],[1784519414,100672.7,97405.4],[1784520014,100672.9,97405.4],[1784523614,100672.1,97405.5],[1784525114,100672.1,97405.5],[1784539254,100671.6,97414.1],[1784547354,100672.1,97542.5],[1784548254,100672,97524.9],[1784551554,100672.1,97522.8],[1784552154,100672,97464.3],[1784556954,149991.2,97583.3],[1784558454,111056.4,97499.8],[1784568374,97598.7,97413],[1784568954,103744,97425.7],[1784569254,103743.3,97425.8],[1784569554,103741.8,97422.7],[1784569854,103740.4,97422.2],[1784570454,103736.8,97407.1],[1784571054,103734.9,97443.5],[1784574954,99672.9,97404.2],[1784578254,99673.1,97405.4],[1784579154,103058.2,97406.2],[1784610954,102000,97406.3],[1784623254,101999.5,97406.2],[1784627154,101999.9,97406.2],[1784632854,102000,97406.3],[1784675474,101983.2,97407.6],[1784678154,101939,97407.3],[1784683854,101112.5,97407],[1784685654,101112.5,97406.7],[1784688354,101112.5,97407.6],[1784688654,101211.2,97407.6],[1784688954,101112.4,97407.5],[1784690714,101109.5,97407.9],[1784691314,101109.4,97407.8],[1784695514,100959.1,97407.6],[1784697614,100923.2,97407.7],[1784698514,101109.5,97407.8],[1784723714,101107.9,97412],[1784730914,101108.1,97412],[1784733014,101107.5,97412],[1784737514,101107.7,97412],[1784739914,101108.1,97412.2],[1784740814,101108.1,97412.3],[1784741714,101108.1,97412.2],[1784743214,101108.1,97412.1],[1784745614,101108.1,97408.4],[1784746214,101108.1,97408.3],[1784764814,101107.9,97407.9],[1784784014,101105.9,97408.5],[1784787334,101003.4,97408.7],[1784789234,101107.5,97408.6],[1784791814,101107.5,97408.5],[1784797514,101105.7,97408.7],[1784799614,101105.7,97414.6],[1784799914,101105.7,97414.6],[1784802914,101105.7,97414.5],[1784845514,100736.1,97408.9],[1784853314,100735.2,97408.4],[1784853934,100735.3,97408.4],[1784854814,100734.2,97408.3],[1784856014,100734.2,97408.9],[1784858414,100734.2,97407],[1784859914,100734.2,97406.8],[1784861114,100734.2,97406.5],[1784861714,100734.2,97406.4],[1784862014,100734.2,97406.3],[1784863514,100734.2,97406.2],[1784864114,100734.2,97406.2],[1784866814,100733.8,97406.3],[1784878514,100733.7,97413.9],[1784901914,101105.9,97406.4],[1784902514,101105.9,97406.4],[1784913914,101023.8,97406.6],[1784915434,101085.4,97406.5],[1784917514,101106.1,97408.4],[1784953514,101105.7,97408],[1784957114,101104.4,97408],[1784960414,101104.1,97408],[1784962814,101105.9,97408],[1784971514,101105.5,97407.9],[1784972714,101105.5,97407.9],[1784973014,101100.9,97407.9],[1784976614,101105.9,97408],[1784979614,101105.9,97408],[1785015074,100993.7,97415.9],[1785015974,101105.3,97414.8],[1785016574,101105.2,97414.8],[1785017474,101105,97416],[1785018674,101103.8,97416.6],[1785019274,101103.3,97417],[1785021674,101105.3,97415.1],[1785029174,101103.9,97415.5],[1785029474,101103.9,97415.8],[1785030374,101103.9,97415.7],[1785031574,101103.5,97415.7],[1785032774,101104.2,97415.6],[1785035174,101104.2,97415.5],[1785036974,101103.9,97418.5],[1785037874,101103.9,97418.3],[1785040574,101104.1,97418.2],[1785041774,101104.2,97418.2],[1785044174,101104.2,97418.2],[1785054361,101105.4,97418.5],[1785072361,101105.1,97421.5],[1785079861,101100.8,97421.6],[1785086461,101101.1,97423.4],[1785087961,101101.1,97423.3],[1785093061,101101.3,97422.1],[1785093381,101101.3,97422.1],[1785106861,101101.3,97420.4],[1785125761,101094.9,97417.7],[1785130261,101098.1,97417.7],[1785136521,101029.6,97417.8],[1785145821,101098.2,97411.8],[1785147621,101097.8,97410.8],[1785152121,101093,97411],[1785181521,101096.2,97411.5],[1785185721,101097.7,97411.5],[1785191421,101097.7,97410.6],[1785192921,101097.4,97410.7],[1785194721,101096.2,97410.7],[1785205221,101095.9,97411.4],[1785207021,101096,97411.5],[1785208221,101095.8,97411.5],[1785237621,101097.3,97411.6],[1785239721,101096.7,97411.7],[1785244221,101094.5,97412.1],[1785249921,100742.9,97412.2],[1785251721,100742.9,97412.2],[1785253521,100742.2,97412.3],[1785256221,100742.8,97412.1],[1785256521,100742.9,97412.1],[1785257121,100742.2,97412.1],[1785260721,100742.9,97412.2],[1785266721,101000,97413.3],[1785271821,100999.6,97413.1],[1785294921,100634.9,97412.8],[1785299721,100634.8,97413.3],[1785302121,100634.8,97413.4],[1785306021,100595.3,97413.3],[1785307521,100634.9,97413.2],[1785310221,100996.1,97413.4],[1785315621,100996,97413.4],[1785319821,101100,97413.4],[1785320421,101100,97413.2],[1785320721,101100.3,97413.2],[1785326121,149963.7,97419.8],[1785373261,101621.4,97608],[1785375661,101621.1,97608.1],[1785393661,101621.3,97609.4],[1785417061,101620,97613.4],[1785418261,101619.8,97613.4],[1785434781,101363.7,97612.7],[1785435061,100681.7,97612.6],[1785483661,101213.4,97612.8],[1785488161,101212.8,97614.4],[1785488461,101212.8,97614.4],[1785490861,101212.8,97614.5],[1785504661,101212.1,97614.6],[1785530481,101211.5,97408.1],[1785535281,101211.5,97408.2],[1785536161,101211.5,97408.2],[1785547861,101210.6,97409.2],[1785550861,101209.7,97409.9],[1785594061,101201.1,97410.2],[1785600961,101204.5,97411.2],[1785601861,101205.1,97411.5],[1785602461,101204.9,97410.8],[1785603361,101204.9,97410.7],[1785605761,101205.3,97410.7],[1785606661,101200.2,97410.8],[1785611461,101198.5,97410.6],[1785618661,101122.6,97409.9],[1785618961,101026.5,97410.1],[1785621361,101161.3,97410.6],[1785630961,101123.9,97411.5],[1785639061,101199.5,97411.8],[1785649561,101199.1,97412],[1785651361,101198.8,97412],[1785654061,101198.7,97412],[1785663061,101199.6,97412.2],[1785663961,101199.7,97412.9],[1785665161,101157.1,97412.8],[1785668161,101191.9,97413.3],[1785672061,101178,97414.1],[1785708961,100093.8,97417.5],[1785719761,100967.8,97417.7],[1785747401,101149.7,97418.6],[1785755161,101211.7,97419.2],[1785762361,101201.2,97420.1],[1785762661,101201.1,97420.1],[1785764161,101203.8,97420.2],[1785768061,101200,97420.3],[1785769561,101199.5,97421.2],[1785773181,101203.5,97421.4],[1785779461,101625,97422],[1785780061,101624.2,97421.9],[1785780361,101624.2,97421.9],[1785780661,101623.7,97421.9],[1785781261,111999,100398],[1785781861,111994.4,98889.7],[1785815461,104495.4,98770.4],[1786399221,101230.5,97419.9],[1786399521,101622.8,97420.1],[1786399821,101622.1,97420.1],[1786400121,101620.8,97420.3],[1786400421,101620.8,97420.3],[1786400721,101620.8,97420.3],[1786401021,101620.8,97420.3],[1786401321,101620.8,97420.3],[1786401621,101620.8,97420.3],[1786401922,101620.8,97420.3],[1786402221,101620.8,97420.3],[1786402521,101620.5,97420.3],[1786402821,101620.5,97420.3],[1786403121,101620.5,97420.3],[1786403421,101620.4,97420.3],[1786403721,101620.5,97420.3],[1786404021,101620.4,97420.3],[1786404321,101620.4,97420.3],[1786404621,101620.3,97420.3],[1786404921,101620.3,97420.5],[1786405221,101620.3,97420.5],[1786405521,101620.4,97420.5],[1786405821,101620.3,97420.5],[1786406121,101620.3,97420.3],[1786406421,101620.3,97420.3],[1786406721,101620.3,97420.3],[1786407021,101620.5,97420.3],[1786407321,101620.5,97420.3],[1786407621,101620.5,97420.3],[1786407922,101620.5,97420.4],[1786408221,101606.9,97420.4],[1786408521,101606.9,97420.4],[1786408821,101620.5,97420.4],[1786409121,101620.5,97420.4],[1786409421,101620.5,97420.4],[1786409721,101620.5,97420.4],[1786410021,101620.5,97420.6],[1786410321,101620.5,97420.6],[1786410623,101501.2,97420.6],[1786410921,101502.1,97420.6],[1786411221,101498.8,97420.6],[1786411521,101493.6,97420.6],[1786411821,101515.4,97420.7],[1786412121,101506.7,97420.7],[1786412421,101200.1,97420.7],[1786412721,101200.2,97420.7],[1786413021,101486.3,97420.6],[1786413321,101200.2,97420.6],[1786413621,101199.8,97420.6],[1786413921,101476.6,97420.6],[1786414221,101484.5,97420.7],[1786414521,101481.7,97420.7],[1786414821,101481.1,97420.7],[1786415121,101476.8,97420.7],[1786415421,101480.3,97420.7],[1786415721,101523.3,97420.7],[1786416021,101599.7,97420.7],[1786416322,101596.7,97420.7],[1786416621,101608.6,97420.7],[1786416922,101620.5,97420.7],[1786417223,101620.5,97420.7],[1786417521,101620.4,97420.7],[1786417821,101620.4,97420.7],[1786418121,101620.4,97420.6],[1786418421,101620.2,97420.7],[1786418721,101620.2,97420.7],[1786419021,101620.4,97420.7],[1786419321,101620.5,97420.6],[1786419621,101620.3,97421],[1786419921,101620.1,97420.9],[1786420221,101620.1,97420.9],[1786420521,101620.3,97420.9],[1786420822,101620.3,97420.9],[1786421121,101620.3,97421.1],[1786421421,101620.3,97421.1],[1786421721,101620.3,97421.1],[1786422021,101620.3,97421.1],[1786422321,101620.3,97421.1],[1786422621,101620.2,97421.1],[1786422921,101578.8,97421.1],[1786423221,101576.1,97421.1],[1786423521,101576.4,97421.1],[1786423821,101620.3,97421.1],[1786424121,101620.3,97421.1],[1786424421,101620,97421.1],[1786424721,101620.2,97421.1],[1786425021,101619.8,97421.1],[1786425321,101619.8,97421.1],[1786425621,101619.7,97421.1],[1786425921,101619.7,97421.1],[1786426221,101619.7,97421.1],[1786426522,101619.7,97421.1],[1786426821,101619.7,97421.1],[1786427121,101619.7,97421.1],[1786427421,101619.7,97420.9],[1786427721,101619.7,97420.9],[1786428021,101619.7,97420.9],[1786428321,101619.7,97420.9],[1786428621,101619.7,97420.9],[1786428921,101619.7,97420.9],[1786429221,101619.7,97420.9],[1786429521,101619.7,97420.9],[1786429821,101619.7,97420.9],[1786430121,101619.7,97420.9],[1786430421,101619.7,97420.9],[1786430721,101619.7,97420.9],[1786431021,101619.5,97420.9],[1786431322,101619.5,97420.9],[1786431621,101619.5,97420.9],[1786431921,101619.5,97420.9],[1786432221,101619.5,97420.9],[1786432521,101619.5,97420.9],[1786432821,101619.5,97420.9],[1786433121,101619.5,97420.9],[1786433421,101619.5,97420.9],[1786433721,101619.7,97420.9],[1786434021,101619.7,97420.9],[1786434322,101619.7,97420.9],[1786434621,101619.7,97420.8],[1786434921,101619.7,97420.8],[1786435221,101619.7,97420.7],[1786435521,101619.6,97421],[1786435821,101619.6,97421],[1786436121,101619.7,97421],[1786436421,101619.7,97421],[1786436722,101619.7,97421],[1786437021,101619.7,97421],[1786437321,101619.7,97421],[1786437621,101619.7,97421],[1786437921,101619.7,97421],[1786438221,101619.6,97421],[1786438521,101619.7,97421],[1786438821,101619.6,97421],[1786439121,101619.6,97421],[1786439421,101619.6,97421],[1786439721,101619.6,97421],[1786440021,101619.5,97421],[1786440321,101619.7,97421],[1786440621,101619.7,97421],[1786440921,101619.7,97421],[1786441221,101619.7,97421],[1786441521,101619.6,97421.2],[1786441821,101619.7,97421.1],[1786442121,101619.7,97421.1],[1786442421,101619.7,97421.1],[1786442721,101619.7,97421.1],[1786443021,101619.7,97421.1],[1786443321,101619.6,97421.1],[1786443621,101578,97421],[1786443921,101576.6,97421],[1786444222,101619.7,97421],[1786444521,101619.7,97421],[1786444821,101619.7,97421],[1786445121,101619.5,97421],[1786445421,101619.4,97421],[1786445722,101619.4,97421],[1786446021,101619.4,97421.1],[1786446321,101590.7,97421.3],[1786446621,101577.9,97421.3],[1786446922,101542.4,97421.3],[1786447221,101550.9,97421.3],[1786447522,101547.2,97421.2],[1786447822,101532.2,97421.2],[1786448121,101534.5,97421.1],[1786448421,101545,97421.1],[1786448721,101517.6,97421.1],[1786449021,101517,97421.1],[1786449321,101211.5,97421.1],[1786449621,101467.9,97421],[1786449922,101459,97421],[1786450221,101076.3,97421.1],[1786450521,101081.3,97421.1],[1786450821,101051.1,97421],[1786451121,100999.2,97421],[1786451421,100777.2,97421.1],[1786451721,100786.6,97421],[1786452021,100897.7,97421],[1786452322,101499.8,97421],[1786452621,101496.1,97421.1],[1786452921,101497.5,97421],[1786453222,101533.5,97421],[1786453521,101590.1,97421],[1786453821,101559.3,97421],[1786454121,101556.8,97420.9],[1786454421,101573,97421],[1786454721,101573,97421],[1786455021,101571.7,97421.1],[1786455321,101619.6,97421.7],[1786455621,101618.6,97421.7],[1786455921,101618.6,97421.7],[1786456221,101618.6,97421.7],[1786456521,101618.6,97421.7],[1786456821,101618.6,97421.7],[1786457121,101618.6,97422],[1786457421,101618.6,97422.8],[1786457721,101618.6,97422.8],[1786458021,101618.4,97422.8],[1786458321,101618.4,97422.8],[1786458621,101618.4,97422.8],[1786458921,101618.4,97422.8],[1786459221,101617.9,97422.8],[1786459521,101617.9,97422.8],[1786459821,101618,97422.8],[1786460121,101618,97422.8],[1786460421,101618,97422.8],[1786460721,101618.5,97422.8],[1786461021,101618.6,97422.8],[1786461321,101618.4,97422.8],[1786461621,101617.5,97422.8],[1786461921,101617,97422.8],[1786462222,101604.5,97422.8],[1786462521,101559.7,97422.8],[1786462821,101562.6,97422.8],[1786463121,101618.6,97422.8],[1786463421,101618.6,97422.8],[1786463722,101605.2,97422.8],[1786464021,101574.3,97422.8],[1786464322,101567.4,97422.8],[1786464621,101604.4,97422.8],[1786464922,101603.1,97422.8],[1786465221,101618.6,97422.8],[1786465522,101618.6,97422.8],[1786465822,101618.6,97422.8],[1786466121,101618.4,97422.8],[1786466421,101618.4,97422.8],[1786466721,101618.3,97422.8],[1786467021,101618.4,97422.8],[1786467321,101618.4,97422.8],[1786467622,101618.4,97422.8],[1786467922,101618.4,97422.8],[1786468221,101618.4,97422.8],[1786468521,101618.4,97422.8],[1786468821,101618.4,97423.1],[1786469121,101618.4,97423.1],[1786469422,101618.2,97423.2],[1786469722,101618.2,97423.2],[1786470021,101618.2,97423.2],[1786470321,101618.2,97423.1],[1786470621,101618.2,97423.1],[1786470922,101618.2,97423.1],[1786471221,101618.2,97422.9],[1786471521,101618.2,97422.9],[1786471821,101618.2,97422.9],[1786472121,101618.1,97422.9],[1786472421,101618.2,97422.9],[1786472721,101618.2,97422.9],[1786473021,101618.1,97422.9],[1786473321,101617.9,97422.9],[1786473622,101617.8,97422.9],[1786473921,101618,97423.2],[1786474221,101617.8,97423.2],[1786474521,101617.8,97423.2],[1786474821,101617.8,97423.3],[1786475121,101617.8,97423.3],[1786475421,101617.8,97424.1],[1786475721,101617.8,97423.5],[1786476021,101617.7,97423.5],[1786476321,101617.7,97423.4],[1786476621,101616.8,97423.4],[1786476922,101616.7,97423.3],[1786477221,101616.7,97423.5],[1786477521,101617.5,97423.4],[1786477822,101617.4,97423.5],[1786478121,101616.5,97423.6],[1786478421,101616.5,97423.4],[1786479021,101617.5,97423.5],[1786479321,101617.5,97423.6],[1786479621,101617.4,97423.6],[1786479922,101617.4,97423.5],[1786480221,101617.5,97424.3],[1786480521,101617.4,97424.3],[1786480821,101617.4,97424.3],[1786481121,101617.4,97424.3],[1786481421,101617.4,97424.3],[1786481721,101617.4,97423],[1786482021,101616.3,97424.6],[1786482321,101617.3,97424.6],[1786482621,101617.3,97424.6],[1786482922,101616.3,97424.5],[1786483221,101617.3,97424.5],[1786483521,101617.4,97424.8],[1786483821,101617.4,97424.8],[1786484122,101617.5,97424.8],[1786484422,101591.5,97424.8],[1786484721,101598.6,97424.7],[1786485021,101617.6,97424.7],[1786485321,101617.7,97424.7],[1786485621,101617.5,97424.9],[1786485921,101617.5,97424.9],[1786486221,101617.4,97424.9],[1786486521,101616.1,97424.9],[1786486821,101615.7,97424.9],[1786487121,101615.7,97424.9],[1786487421,101615.7,97424.7],[1786487721,101614.7,97424.7],[1786488021,101614.6,97424.7],[1786488321,101456.1,97424.7],[1786488621,101455.1,97424.9],[1786488921,101446.7,97424.7],[1786489221,101194.2,97424.7],[1786489521,101194.1,97424.7],[1786489821,101194.2,97424.7],[1786490121,101194.2,97424.7],[1786490421,101194.2,97424.6],[1786490721,101194.1,97423.3],[1786491021,101189.4,97423.2],[1786491322,101170.3,97423.2],[1786491621,101174.7,97424.6],[1786491921,101194.2,97424.6],[1786492221,101194.2,97423.1],[1786492521,101194.2,97423.1],[1786492821,101194.2,97424.5],[1786493122,101194.2,97424.8],[1786493421,101194.2,97424.7],[1786493721,101194.2,97424.8],[1786494021,101194.2,97424.7],[1786494321,101194.2,97424.7],[1786494621,101194.2,97424.7],[1786494921,101398.2,97424.6],[1786495221,101194.2,97424.5],[1786495521,101194.1,97423.3],[1786495821,101194.1,97423.2],[1786496121,101447.3,97423.1],[1786496421,101504.9,97423],[1786496721,101523.8,97424.7],[1786497021,101526.6,97424.7],[1786497321,101552,97424.7],[1786497621,101523.8,97424.7],[1786497921,101499.4,97424.7],[1786498221,101503.9,97424.7],[1786498521,101193.6,97424.7],[1786498821,101193.5,97424.7],[1786499121,101193.5,97424.7],[1786499421,101193.5,97424.7],[1786499721,101193.6,97424.7],[1786500021,101193.2,97424.7],[1786500321,101193.3,97424.7],[1786500621,101193.3,97424.7],[1786500921,101192.8,97424.7],[1786501221,101193.5,97424.7],[1786501521,101193.5,97424.9],[1786501821,101193.5,97424.9],[1786502121,101193.5,97424.9],[1786502421,101193.5,97424.9],[1786502721,101193.4,97424.9],[1786503021,101193.3,97424.9],[1786503321,101191.3,97425],[1786503621,101191.3,97425],[1786503921,101191.3,97425],[1786504221,101191.3,97425],[1786504521,101191.3,97425],[1786504821,101191.3,97425],[1786505121,101191.3,97425],[1786505421,101191.3,97425],[1786505721,101191.3,97425],[1786506021,101190.8,97424.9],[1786506321,101191.3,97424.9],[1786506621,101191.3,97424.9],[1786506921,101191.3,97424.9],[1786507221,101191.3,97424.9],[1786507521,101191.3,97424.9],[1786507822,101191.3,97424.9],[1786508121,101191.3,97424.9],[1786508421,101191.3,97424.9],[1786508721,101191.3,97424.9],[1786509021,101191.3,97424.9],[1786509321,101191.3,97424.9],[1786509621,101191.3,97424.9],[1786509921,101191.3,97424.9],[1786510221,101191.3,97424.9],[1786510521,101191.3,97429.7],[1786510821,101190.7,97424.9],[1786511121,101191.3,97424.9],[1786511421,101191.3,97424.9],[1786511721,101191.3,97424.9],[1786512021,101191.3,97424.9],[1786512321,101191.3,97424.9],[1786512621,101191.3,97424.7],[1786512921,101191.3,97424.7],[1786513221,101191.3,97425.1],[1786513521,101191.3,97425.2],[1786513821,101191.2,97425.2],[1786514121,101191.2,97425.2],[1786514421,101191.2,97425.2],[1786514721,101191.2,97425.1],[1786515021,101191.1,97425.1],[1786515321,101190.9,97425.1],[1786515621,101190.9,97425.1],[1786515921,101190.9,97425.1],[1786516222,101190.9,97425.1],[1786516521,101190.9,97425.1],[1786516821,101190.9,97425.1],[1786517122,101184.7,97425],[1786517422,101184.7,97424.8],[1786517721,101185.6,97423.4],[1786518021,101175.3,97423.3],[1786518321,101173.6,97423.3],[1786518621,101137.6,97423.2],[1786518921,101101.2,97423.1],[1786519221,101100,97423.2],[1786519521,101100,97423.1],[1786519821,101100,97423.1],[1786520121,101100,97423],[1786520421,101099.9,97422.9],[1786520721,101099.9,97422.9],[1786521021,101099.9,97422.9],[1786521321,101099.9,97422.8],[1786521621,101099.9,97422.8],[1786521921,101100,97422.8],[1786522221,101100,97422.8],[1786522521,101100,97422.8],[1786522821,101100,97422.8],[1786523121,101100,97422.8],[1786523421,101112.1,97422.8],[1786523721,101138.6,97422.8],[1786524021,101140,97422.8],[1786524321,101139.5,97422.8],[1786524621,101139.7,97422.8],[1786524921,101140.1,97422.8],[1786525221,101143.8,97422.9],[1786525521,101144.1,97422.9],[1786525821,101144.1,97422.9],[1786526121,101142.6,97422.9],[1786526422,101144.1,97422.8],[1786526721,101145.6,97422.8],[1786527021,101144.1,97422.8],[1786527321,101143.2,97422.8],[1786527621,101142.4,97422.8],[1786527921,101142.6,97422.8],[1786528221,101144.6,97422.8],[1786528521,101140.8,97422.8],[1786528821,101141.9,97422.8],[1786529121,101140.3,97422.8],[1786529421,101156.5,97422.8],[1786529721,101184.2,97422.8],[1786530021,101180.2,97422.8],[1786530322,101178.6,97422.8],[1786530621,101182.3,97422.8],[1786530921,101191,97422.9],[1786531221,101191.1,97422.8],[1786531521,101191.1,97423],[1786531821,101191.1,97422.8],[1786532121,101191,97422.8],[1786532421,101191,97422.8],[1786532721,101191,97422.8],[1786533021,101190.9,97422.8],[1786533321,101190.7,97422.8],[1786533621,101191.1,97428.7],[1786533921,101191,97422.8],[1786534221,101191,97422.8],[1786534521,101191,97422.8],[1786534821,101191.1,97422.8],[1786535121,101189.8,97423],[1786535421,101189.8,97423],[1786535721,101189.8,97423],[1786536021,101189.7,97423],[1786536321,101189.8,97423.1],[1786536622,101189.9,97423.5],[1786536921,101189.9,97423.7],[1786537221,101189.9,97423.6],[1786537521,101189.8,97424.1],[1786537821,101189.9,97424.2],[1786538121,101189.9,97424.2],[1786538421,101189.7,97424.2],[1786538721,101084.3,97424.2],[1786539021,101084.6,97424.4],[1786539321,101085.9,97424.4],[1786539621,101099.2,97424.4],[1786539921,101190.5,97424.4],[1786540221,101359.4,97424.4],[1786540521,101190.5,97424.4],[1786540821,101190.7,97424.4],[1786541121,101190.7,97424.4],[1786541421,101370.8,97424.4],[1786541721,101190.7,97424.4],[1786542021,101189.8,97424.4],[1786542321,101189.8,97424.4],[1786542621,101189.6,97424.4],[1786542921,101189.6,97424.4],[1786543221,101189.7,97424.8],[1786543521,101190.7,97424.8],[1786543821,101190.7,97424.6],[1786544121,101189.4,97424.6],[1786544421,101189.3,97425.2],[1786544722,101189.3,97425.2],[1786545022,101189.2,97425.2],[1786545321,101189.2,97425],[1786545622,101189.2,97425],[1786545921,101188.6,97425],[1786546221,101188.5,97425],[1786546521,101188.4,97424.7],[1786546821,101188.5,97424.6],[1786547122,101188.6,97424.6],[1786547421,101188.5,97424.5],[1786547721,101188.5,97424.5],[1786548021,101188.4,97424.5],[1786548321,101188.4,97424.5],[1786548622,101188.4,97424.6],[1786548922,101188.3,97424.6],[1786549221,101188.3,97424.6],[1786549521,101188.3,97424.6],[1786549821,101188.4,97424.5],[1786550121,101189.3,97424.5],[1786550421,101190,97424.5],[1786550721,101189.6,97425],[1786551021,101189.5,97425],[1786551322,101189.2,97424.9],[1786551621,101174.4,97424.9],[1786551922,101186.5,97424.9],[1786552221,101171.2,97425],[1786552521,101190,97425],[1786552821,101189.4,97425],[1786553121,101391.9,97425],[1786553421,101382.7,97424.9],[1786553722,101304.6,97425],[1786554021,101335.9,97425],[1786554322,101346.2,97425],[1786554621,101317.8,97425],[1786554921,101405.4,97425],[1786555221,101400.8,97425],[1786555521,101431.8,97424.9],[1786555821,101399.2,97424.9],[1786556121,101409.6,97424.8],[1786556421,101413.7,97423.6],[1786556721,101425.5,97423.6],[1786557022,101537.3,97423.5],[1786557321,101617.9,97423.4],[1786557601,101617.8,97423.4],[1786557921,101617.7,97423.3],[1786558222,101617.7,97423.2],[1786558522,101617.9,97423],[1786558821,101618,97423],[1786559121,101618.1,97423],[1786559421,101617.8,97423],[1786559721,101617.9,97423],[1786560021,101617.8,97423.1],[1786560321,101615.8,97423.1],[1786560622,101615.8,97423.1],[1786560922,101615.8,97423.1],[1786561221,101617.6,97423.1],[1786561521,101618,97423.1],[1786561821,101618,97423],[1786562121,101617.8,97423.1],[1786562421,101614.6,97423.1],[1786562721,101614.3,97423],[1786563021,101614.5,97423],[1786563321,101614.9,97423],[1786563621,101614.2,97424],[1786563922,101614.1,97424.2],[1786564221,101613.8,97424.2],[1786564521,101612.9,97424.2],[1786564821,101612.8,97424.2],[1786565121,101613.3,97424.3],[1786565421,101612.6,97424.4],[1786565721,101612.3,97424.4],[1786566021,101612.4,97424.4],[1786566321,101612,97424.8],[1786566621,101611.9,97424.8],[1786566921,101610.9,97424.9],[1786567222,101611.9,97424.9],[1786567521,101612.7,97424.8],[1786567821,101612.5,97424.8],[1786568121,101613.1,97424.9],[1786568421,101612.6,97424.9],[1786568721,101585.8,97424.9],[1786569021,101612.8,97424.9],[1786569321,101612.8,97424.9],[1786569621,101611.5,97424.8],[1786569921,101611.5,97424.8],[1786570221,101611.5,97425.2],[1786570522,101611.4,97425.2],[1786570821,101567.5,97425.3],[1786571121,101496.9,97425.5],[1786571421,100838.2,97425.4],[1786571721,101465.8,97425.4],[1786572021,101503.6,97425.5],[1786572322,101457.6,97425.4],[1786572621,101457.6,97425.4],[1786572921,101456.3,97425.4],[1786573221,101459.4,97425.4],[1786573521,101469.3,97425.4],[1786573821,101543.8,97425.4],[1786574121,101584,97425.6],[1786574421,101521.8,97425.7],[1786574721,101611.5,97425.8],[1786575021,101611.5,97425.8],[1786575321,101611.5,97425.7],[1786575622,101611.5,97425.8],[1786575921,101611.4,97425.7],[1786576221,101610.6,97425.6],[1786576521,101610.6,97425.6],[1786576821,101610.5,97425.6],[1786577121,101609.8,97425.6],[1786577421,101609.7,97425.4],[1786577721,101609.8,97425.4],[1786578021,101609.9,97425.3],[1786578321,101609.9,97425.3],[1786578621,101539.2,97425.3],[1786578921,101570.5,97425.3],[1786579221,101609.9,97425.3],[1786579521,101609.8,97425.2],[1786579821,101609.2,97425.2],[1786580101,101609.2,97425.2],[1786580421,101608.8,97425.2],[1786580721,101608.5,97425.4],[1786581022,101608.5,97425.4],[1786581321,101608.5,97425.4],[1786581621,101608.6,97425.3],[1786581921,101608.6,97425.3],[1786582221,101608.6,97425.3],[1786582521,101602.3,97425.3],[1786582821,101569.2,97425.5],[1786583121,101510.8,97425.5],[1786583421,101517.8,97425.5],[1786583721,101545.9,97425.5],[1786584022,101545.9,97425.5],[1786584321,100812.8,97425.7],[1786584622,100812.8,97425.7],[1786584921,100938.5,97425.7],[1786585221,100812.4,97425.9],[1786585521,100812.6,97426.1],[1786585822,100812.7,97426.1],[1786586121,100812.7,97426.1],[1786586421,100812.7,97426.1],[1786586721,100932.1,97426.1],[1786587021,100812.2,97426.3],[1786587321,100812.2,97426.3],[1786587621,100812.2,97426.3],[1786587921,100812.2,97426.3],[1786588221,100812.2,97426.3],[1786588521,100812.2,97426.3],[1786588821,100812.2,97426.3],[1786589121,100812.2,97426.3],[1786589421,100812.1,97426.3],[1786589721,100812.1,97426.3],[1786590021,100812.2,97426.2],[1786590321,100812.2,97426.1],[1786590621,100939.3,97426.1],[1786590921,100812.2,97426.1],[1786591201,100812.2,97426.1],[1786591521,100812.1,97426.1],[1786591821,100933.4,97426.1],[1786592121,100918.2,97426.1],[1786592421,100724.1,97426.1],[1786592721,100723.4,97426.1],[1786593021,100723.4,97426.1],[1786593321,100709.7,97426.1],[1786593621,100716.5,97426.1],[1786593921,100922.8,97426.1],[1786594221,100916.8,97426.1],[1786594521,100921,97426.1],[1786594821,100947.4,97426.1],[1786595121,100954.6,97426.1],[1786595421,100969.2,97426.1],[1786595721,100961.7,97426.1],[1786596021,100957.8,97426.1],[1786596321,100956.6,97426.1],[1786596621,100953.1,97426],[1786596921,100953.7,97426.1],[1786597221,100953.7,97426.1],[1786597521,100959.1,97426],[1786597821,100959.9,97426],[1786598121,100950.8,97426],[1786598421,100951,97425.8],[1786598721,100953.3,97426.3],[1786599021,100953.3,97426.3],[1786599321,100955,97426.3],[1786599621,100917.6,97426.1],[1786599921,100913.8,97426.1],[1786600221,100913.8,97426.4],[1786600521,100901.1,97426.3],[1786600821,100860.5,97426.1],[1786601121,100906.2,97426.1],[1786601421,100902.7,97426.1],[1786601721,100842.8,97426.1],[1786602021,100970.8,97426.5],[1786602321,100959.3,97426.5],[1786602621,100970.5,97426.4],[1786602921,100971,97426.4],[1786603221,100960.5,97426.4],[1786603521,100959.3,97426.4],[1786603821,100963.6,97426.4],[1786604121,100950.7,97426.4],[1786604421,100957.7,97426.6],[1786604721,100957.7,97426.6],[1786605021,100951.1,97426.6],[1786605321,100953.2,97426.6],[1786605621,100953.6,97426.6],[1786605922,100953.7,97426.6],[1786606221,100946.5,97426.6],[1786606521,100930.8,97426.8],[1786606821,100616,97426.7],[1786607121,100623.2,97426.7],[1786607421,100878.6,97426.7],[1786607721,100919.1,97426.7],[1786608021,100907,97426.7],[1786608321,100875.6,97426.7],[1786608621,100878.8,97426.7],[1786608921,100882.5,97426.6],[1786609221,100883.6,97426.6],[1786609521,100883.6,97426.6],[1786609821,100883.6,97426.6],[1786610121,100891,97426.6],[1786610421,100939.4,97426.7],[1786610721,100916.3,97426.6],[1786611021,100916,97426.6],[1786611321,100922.2,97426.6],[1786611621,100936,97426.6],[1786611921,100936,97426.6],[1786612221,100903.8,97426.6],[1786612521,100923.6,97426.6],[1786612821,100922.6,97426.6],[1786613121,100947.3,97426.6],[1786613421,100924.7,97426.6],[1786613721,100924.7,97426.6],[1786614021,100930.3,97426.6],[1786614321,100961.8,97426.6],[1786614621,100960.5,97426.6],[1786614921,100957.3,97426.6],[1786615221,100954.8,97426.6],[1786615521,100943.7,97426.6],[1786615821,100941.7,97426.6],[1786616121,100941.7,97426.5],[1786616421,100941.7,97426.5],[1786616722,100941.7,97426.5],[1786617021,100941.7,97426.4],[1786617321,100944.8,97426.4],[1786617621,100948.1,97426.2],[1786617921,100948.4,97426.2],[1786618221,100948.4,97426.2],[1786618521,100942.7,97426.2],[1786618821,100958.5,97426.1],[1786619122,100920.6,97467.8],[1786619421,100897.5,97466.9],[1786619721,100908.1,97465.3],[1786620021,100977.6,97464.7],[1786620321,101000,97462.8],[1786620621,101000,97462],[1786620921,101000,97459.9],[1786621221,101000,97459.1],[1786621522,101000,97455.6],[1786621821,100999.6,97452.9],[1786622121,100999.6,97437.7],[1786622421,100999.6,97434],[1786622721,100999.6,97428.5],[1786623021,100999.6,97426.6],[1786623321,100999.6,97426.1],[1786623621,100000,97426.1],[1786623921,100000,97444.4],[1786624222,100000,97426.8],[1786624522,100000,97426.1],[1786624821,100000,97426.1],[1786625122,100000,97426.2],[1786625421,100000,97426.2],[1786625721,100000,97426.2],[1786626021,99999.8,97426.2],[1786626321,99976,97426.2],[1786626621,99990.1,97426.6],[1786626921,99991.1,97426.7],[1786627221,99986,97426.7],[1786627522,99986,97426.7],[1786627821,100000,97427.2],[1786628121,100000,97427.3],[1786628421,100000,97427.2],[1786628721,100000,97427.2],[1786629021,100000,97427.2],[1786629322,100000,97427.2],[1786629621,100000,97427.3],[1786629921,100000,97427.2],[1786630223,100000,97427.3],[1786630521,100000,97500],[1786630821,100167.9,97500],[1786631121,100000,97500],[1786631421,100167.9,97500],[1786631721,100169.5,97500],[1786632021,99999.8,97500.1],[1786632321,99962.2,97500.1],[1786632621,99975.2,97500.1],[1786632901,99999.8,97500.1],[1786633221,99999.7,97500.1],[1786633521,99999.9,97500],[1786633821,99999.7,97500],[1786634121,99999.4,97485.1],[1786634421,99999.6,97484.1],[1786634721,99999.4,97482.6],[1786635021,99999.5,97469.9],[1786635321,99999.5,97467.4],[1786635621,99999.5,97484.8],[1786635921,99999.3,97500.3],[1786636222,99945,97483.8],[1786636522,99975.8,97483.9],[1786636821,99950.8,97500.6],[1786637121,99916.9,97501.1],[1786637421,99958.1,97501.1],[1786637722,99935.2,97501.1],[1786638022,99999.6,97500.9],[1786638321,99999.6,97500.9],[1786638622,99999.6,97501.5],[1786638921,99999.4,97501.7],[1786639221,99999.6,97501.7],[1786639521,99999.8,97501.1],[1786639822,99999.8,97502.1],[1786640121,99999.6,97501.9],[1786640421,99999.6,97502.4],[1786640722,99999.9,97502.1],[1786641021,99999.8,97502.1],[1786641321,99945.2,97502.1],[1786641621,100754.3,97502.1],[1786641921,100773.5,97501.2],[1786642221,100754.3,97501.1],[1786642522,100758.6,97501.1],[1786642821,100182.3,97501.1],[1786643121,100192.8,97501.1],[1786643421,100822,97502.2],[1786643721,100844.8,97501.3],[1786644021,100906.4,97501.3],[1786644321,100893.8,97501.3],[1786644621,100903.6,97502.2],[1786644921,100889.7,97502.2],[1786645221,100911.1,97501.4],[1786645521,100906.4,97502.3],[1786645821,100937.1,97502.2],[1786646121,100899.3,97502.4],[1786646421,100847.5,97502.3],[1786646722,100812.2,97502.2],[1786647021,100810.3,97501.3],[1786647321,100817.9,97501.1],[1786647621,100833.7,97501],[1786647921,100835.3,97500.8],[1786648222,100884.2,97533.7],[1786648522,100800.9,97529.2],[1786648821,100774.5,97527.9],[1786649122,100774.5,97558.9],[1786649421,100777.9,97552.1],[1786649721,100778.6,97449.6],[1786650021,100812.6,97560.7],[1786650321,99999.6,97557.1],[1786650622,99999.5,97551.1],[1786650921,99999.5,97557.1],[1786651221,99999.6,97443.7],[1786651521,99999.6,97442.6],[1786651821,99999.7,97440.9],[1786652121,99999.7,97437.6],[1786652422,99999.7,97436.5],[1786652721,99999.6,97435.3],[1786653022,99999.7,97434.5],[1786653322,99999.7,97433],[1786653622,99999.8,97431.5],[1786653921,99999.7,97429.5],[1786654221,99999.8,97434.1],[1786654521,99996.2,97432.8],[1786654822,99980.8,97431.1],[1786655121,99988,97430],[1786655421,99988.1,97428.7],[1786655721,99987.8,97426.7],[1786656021,99990.5,97425.7],[1786656321,100000,97426.5],[1786656622,100000,97426.5],[1786656921,100000,97426.5],[1786657221,99999.8,97426.5],[1786657521,99999.8,97426.6],[1786657821,99990,97426.6],[1786658121,99990,97426.6],[1786658421,99990,97426.6],[1786658721,99990,97426.6],[1786659021,99987.3,97426.6],[1786659321,99990,97426.5],[1786659621,99990,97426.5],[1786659921,99990,97426.5],[1786660221,99990,97426.5],[1786660521,99990,97426.5],[1786660821,99990,97426.5],[1786661121,99990,97426.5],[1786661422,99990,97426.5],[1786661721,99990,97426.5],[1786662022,99990,97426.5],[1786662321,99990,97426.5],[1786662622,99990,97426.5],[1786662921,99990,97426.5],[1786663221,99990,97426.5],[1786663521,99990,97426.5],[1786663821,99990,97426.5],[1786664121,99990,97426.6],[1786664421,99990,97426.6],[1786664721,99990,97426.6],[1786665021,99990,97426.5],[1786665321,99990,97426.5],[1786665621,99990,97426.5],[1786665921,99990,97426.5],[1786666221,99996.7,97426.6],[1786666521,99996.7,97426.6],[1786666821,99988.7,97426.6],[1786667121,99990.4,97426.5],[1786667421,99990.4,97426.5],[1786667721,99996.8,97426.7],[1786668021,99996.9,97426.7],[1786668321,99997,97426.7],[1786668621,99997.1,97427],[1786668921,99997.6,97427.6],[1786669221,99997.3,97427.8],[1786669521,99997.4,97427.8],[1786669821,99997.4,97427.7],[1786670121,99995.6,97427.7],[1786670421,99993.2,97427.9],[1786670721,99997.6,97428.2],[1786671021,99997.6,97428.2],[1786671321,99997.6,97428.2],[1786671621,99986.1,97428.2],[1786671921,99998,97428.2],[1786672221,99997.9,97428.2],[1786672521,99997.9,97428.2],[1786672821,99997.9,97428.2],[1786673121,99999.3,97428.2],[1786673421,99999.9,97428.2],[1786673721,100000,97428.2],[1786674021,100000,97428.2],[1786674322,100000,97428.2],[1786674621,99989.9,97428.2],[1786674921,99985.7,97428.2],[1786675221,99983,97428.2],[1786675521,99987,97428.2],[1786675821,99978.4,97428.2],[1786676121,99999,97428.2],[1786676421,100000,97428.2],[1786676721,100000,97428.2],[1786677021,100000,97428.2],[1786677321,100000,97428.2],[1786677621,100000,97428.2],[1786677921,99995.7,97428.1],[1786678221,100000,97428.1],[1786678521,100000,97428.1],[1786678821,100000,97428.3],[1786679121,100000,97428.3],[1786679421,100000,97428.3],[1786679721,100000,97428.3],[1786680021,100000,97428.3],[1786680322,100000,97428.3],[1786680621,100000,97428.3],[1786680921,100000,97428.3],[1786681221,100000,97428.3],[1786681522,100000,97428.3],[1786681821,100000,97428.3],[1786682122,100000,97428.3],[1786682421,100000,97428.4],[1786682722,100000,97428.5],[1786683021,100000,97428.5],[1786683321,100000,97428.5],[1786683622,100000,97428.5],[1786683921,100000,97428.7],[1786684221,100000,97428.7],[1786684521,100000,97428.9],[1786684821,100000,97428.9],[1786685122,99999.9,97428.9],[1786685422,99999.9,97428.8],[1786685721,99999.9,97428.8],[1786686021,99999.8,97428.8],[1786686321,100000,97429],[1786686621,100000,97429],[1786686921,100000,97429],[1786687221,100000,97429],[1786687521,100000,97429],[1786687822,100000,97429],[1786688122,100000,97429.2],[1786688421,100000,97429.1],[1786688721,100000,97429.1],[1786689021,100000,97429.4],[1786689322,100000,97429.5],[1786689621,100000,97429.5],[1786689921,100000,97429.5],[1786690221,100000,97429.5],[1786690521,100000,97429.5],[1786690821,100000,97429.5],[1786691121,100000,97429.5],[1786691421,100000,97463.8],[1786691721,100000,97461.8],[1786692021,100000,97460.4],[1786692321,99999.6,97459],[1786692621,99999.6,97457.9],[1786692921,100000,97465.3],[1786693221,99999.9,97463.1],[1786693521,99999.7,97468.8],[1786693821,100000,97467.3],[1786694122,100000,97467.4],[1786694421,100000,97470.8],[1786694721,100000,97500.4],[1786695021,100000,97500.4],[1786695321,100000,97500.4],[1786695621,100000,97500.4],[1786695921,100000,97500.4],[1786696221,100000,97500.2],[1786696521,99999.9,97500.2],[1786696821,99999.9,97500.2],[1786697121,99999.9,97500.2],[1786697421,99999.9,97500.2],[1786697721,99999.9,97500.2],[1786698021,99999.9,97470.9],[1786698321,100000,97470.3],[1786698621,99999.8,97469.2],[1786698921,99999.8,97470.2],[1786699221,99999.6,97469.7],[1786699521,99749.6,97469.2],[1786699821,99749.6,97467.5],[1786700121,99749.5,97466.6],[1786700422,99973.3,97468.6],[1786700721,99749.3,97467.7],[1786701021,99749.1,97466.6],[1786701322,99748.8,97465.5],[1786701621,99748.8,97464.4],[1786701921,99748.6,97463.1],[1786702221,99748.2,97430.9],[1786702522,99748.2,97429.5],[1786702821,99748.2,97429.5],[1786703121,99975.9,97429.5],[1786703421,100000,97429.5],[1786703721,100000,97429.5],[1786704021,99999.8,97429.6],[1786704321,99999.6,97429.6],[1786704622,99999.6,97429.6],[1786704922,99999.6,97429.6],[1786705221,99999.4,97429.5],[1786705522,99999.2,97429.5],[1786705822,99999,97429.5],[1786706122,100000,97429.5],[1786706421,100999.3,97429.5],[1786706721,100999.4,97429.5],[1786707021,100999.3,97429.5],[1786707321,100999.3,97479.7],[1786707621,100999.1,97479.5],[1786707922,100998.9,97478.6],[1786708221,100998.9,97477.8],[1786708521,100998.9,97500],[1786708822,100998.7,97476.1],[1786709121,100998.7,97474.9],[1786709421,100994.9,97473.6],[1786709721,100995,97472.6],[1786710021,100995,97470.5],[1786710321,100995,97468.2],[1786710621,100994.5,97466.9],[1786710921,100995,97465],[1786711222,100000,97500.2],[1786711521,99749.6,97500.2],[1786711821,99749.4,97500.2],[1786712121,99749.3,97500.1],[1786712421,99749.3,97500.2],[1786712722,99749.3,97500.2],[1786713021,100000,97500.2],[1786713321,99999.8,97500.2],[1786713621,99990,97500.2],[1786713921,99990,97500.2],[1786714221,99990,97475.8],[1786714522,99990,97475.2],[1786714822,99989.9,97473.9],[1786715121,99989.3,97472.7],[1786715422,99989.3,97470.9],[1786715722,99949.8,97476.3],[1786716021,99990,97500.5],[1786716321,99989.8,97500.4],[1786716621,99990,97500.7],[1786716922,99989.7,97500.5],[1786717221,99989.5,97500.5],[1786717521,99989.9,97500.5],[1786717822,99989.7,97500.5],[1786718121,99990,97500.7],[1786718421,99990,97500.7],[1786718721,99990,97500.8],[1786719021,99990,97500.9],[1786719322,99990,97500.8],[1786719621,99990,97500.8],[1786719921,99990,97500.8],[1786720201,99990,97500.6],[1786720501,99990,97500.6],[1786720821,99990,97500.5],[1786721121,99990,97500.4],[1786721422,99990,97500.4],[1786721721,99990,97500.4],[1786722021,99990,97500.4],[1786722321,99990,97500.5],[1786722621,99990,97500.5],[1786722922,99990,97500.5],[1786723222,99990,97500.5],[1786723522,99990,97500.4],[1786723821,99990,97500.4],[1786724121,99990,97500.4],[1786724422,99990,97500.4],[1786724722,99980.2,97500.3],[1786725021,99988.5,97477],[1786725322,99990,97475.1],[1786725621,99989.9,97474.3],[1786725921,99990,97472.5],[1786726222,99990,97470.8],[1786726522,99990,97469.1],[1786726822,99990,97474.8],[1786727121,99990,97473.4],[1786727422,99989.9,97467.9],[1786727722,99990,97467],[1786728022,99990,97470.2],[1786728322,99989.8,97473.4],[1786728622,99989.6,97471.6],[1786728922,99989.5,97500.5],[1786729221,100525.6,97500.7],[1786729522,100998.7,97500.9],[1786729821,100999,97501.5],[1786730121,100998.9,97501.5],[1786730421,100999,97501.4],[1786730721,100998.8,97501.4],[1786731021,100998.4,97501.4],[1786731321,100998.4,97501.4],[1786731621,100998,97501.4],[1786731921,100997.8,97501.1],[1786732221,100997.8,97501],[1786732521,100997.6,97501],[1786732821,100997.7,97501.5],[1786733121,149582.8,97501.7],[1786733421,149999.8,97501.9],[1786733721,149997.4,98424.3],[1786734021,149994.2,99081.5],[1786734321,149991.4,99200.7],[1786734621,149987.4,99473.8],[1786734921,149982.4,99256.8],[1786735221,149978,98862.2],[1786735521,145075.7,98289.1],[1786735821,145070.8,98303.6],[1786736121,145065.1,98187.6],[1786736421,136688.3,97911.5],[1786736721,131596,97977.3],[1786737021,125777.6,97849.9],[1786737322,119058.7,97723.6],[1786737621,119053.8,97501.2],[1786737921,119048.9,97501.1],[1786738222,119043.3,97501.1],[1786738521,119039.2,97501.2],[1786738821,119034.9,97501.8],[1786739121,119030.7,97501.8],[1786739422,119027,97502.2],[1786739722,119022,97502.1],[1786740021,119018.4,97478.4],[1786740321,116862.4,97478.4],[1786740621,116857.3,97501.9],[1786740921,103789.5,97502.6],[1786741221,101096.5,97502.8],[1786741521,101095.3,97503.9],[1786741821,101094.8,97714.7],[1786742121,101091.3,97712.9],[1786742421,101091.3,97701.8],[1786742721,101091.2,97692.1],[1786743021,101090.9,97685.7],[1786743321,101090.9,97668.7],[1786743621,101090.8,97663.4],[1786743921,101090.9,97650.5],[1786744221,101090.8,97635.3],[1786744521,101090.8,97613.4],[1786744821,101090.9,97726.1],[1786745121,101090.6,97755.7],[1786745421,101090.7,97702.1],[1786745721,101090.7,97690.1],[1786746021,101090.8,97679.5],[1786746321,101090.8,97664],[1786746621,101090.4,97597.2],[1786746921,101090.4,97558.2],[1786747221,101090.4,97535.8],[1786747521,101087.5,98000.4],[1786747821,101090.3,97891.3],[1786748122,101090.3,97889],[1786748421,101090.3,97881.7],[1786748721,101090.2,97876.3],[1786749021,101086.4,97871.5],[1786749321,101086.1,97864.6],[1786749621,101086.2,97779],[1786749921,101086.1,97771.8],[1786750221,101086.1,97759.1],[1786750521,101086.1,98000.5],[1786750821,101086.1,98000.5],[1786751121,101085.8,98000.6],[1786751421,101085.7,98000.6],[1786751721,101085.7,98000.6],[1786752021,101085.6,98000.6],[1786752321,101085.7,98000.6],[1786752621,101085.8,98000.6],[1786752921,101085.7,98000.6],[1786753221,101085.6,98000.6],[1786753521,101084,98000.6],[1786753821,101084,98000.6],[1786754121,101084,98000.6],[1786754421,101084,98000.6],[1786754721,101084,98000.6],[1786755021,101083.9,98000.6],[1786755321,101084,98000.6],[1786755621,101084,98000.6],[1786755921,101084,98000.6],[1786756221,101084,98000.6],[1786756521,101084,98000.6],[1786756821,101085.1,98000.6],[1786757121,101085.1,98000.6],[1786757421,101085.1,98000.6],[1786757721,101085.1,97834.1],[1786758021,101085.2,97829.7],[1786758321,101085.2,97830.1],[1786758621,101085.2,98000.6],[1786758921,101085.2,98000.9],[1786759221,101085.2,98000.9],[1786759521,101085.2,98000.9],[1786759821,101085.2,98000.9],[1786760121,101085.3,98000.9],[1786760421,101085.3,98000.9],[1786760721,101085.2,98000.9],[1786761021,101085.3,98000.7],[1786761321,101085.2,98000.7],[1786761621,101085.2,98000.7],[1786761922,101086.1,98000.8],[1786762221,101086.1,97822.7],[1786762521,101086.1,97819.2],[1786762821,101085.5,98001.1],[1786763121,101085.9,98000.9],[1786763421,101085.9,98000.9],[1786763721,101086,98000.9],[1786764021,101086,98000.9],[1786764321,101086,98001.1],[1786764621,101085.9,98000.9],[1786764921,101085.9,98000.9],[1786765221,101086,98000.8],[1786765522,101086,97837.3],[1786765821,101086,97830.9],[1786766122,101086,97834.4],[1786766421,101086,97829.6],[1786766721,101086,97826],[1786767022,101086,97822],[1786767321,101086,97820],[1786767621,101086.2,97818.5],[1786767921,101086.1,97815.3],[1786768221,101086,98000.8],[1786768521,101086.1,97836.4],[1786768821,101049.6,97832.9],[1786769121,101051.9,97828.7],[1786769421,101054.1,97824.3],[1786769721,101054.1,97820.7],[1786770021,101063.9,97815.7],[1786770321,101064.9,98000.8],[1786770621,101049.7,98000.8],[1786770921,101041.7,98000.8],[1786771221,101053.4,98000.8],[1786771521,101042,98000.8],[1786771821,100842.3,98000.9],[1786772121,100951.8,97827.5],[1786772421,100975.4,97826.3],[1786772721,100972.9,98001.1],[1786773021,100950.8,98001.1],[1786773321,100938,98001],[1786773621,100968.4,97837.5],[1786773921,100992.7,97833.8],[1786774221,100986.4,97828],[1786774521,100986.5,97821.9],[1786774821,100986.5,97817.8],[1786775121,100989.4,97814.1],[1786775421,100980.9,97810.2],[1786775721,100875.3,97802.1],[1786776021,100984.2,97791.7],[1786776321,100984.9,97793.5],[1786776621,100963.2,97693.2],[1786776921,100996.5,97695.8],[1786777221,101037.3,97688.9],[1786777521,101042.8,97690.2],[1786777821,101028.7,97680.3],[1786778121,101018.3,97669.7],[1786778421,101023.3,97709.5],[1786778721,101026.4,97702.3],[1786779022,101026.4,97692.5],[1786779321,101046.1,97677.9],[1786779621,101034.3,97674.5],[1786779921,101017.9,97660.7],[1786780221,101021.7,97618.3],[1786780522,101017.4,97612.5],[1786780821,101029,97615],[1786781121,101029.9,97604.8],[1786781421,101032.7,97596.5],[1786781721,101042.2,98001.1],[1786782021,101043.1,98001.1],[1786782321,101048.4,98001.1],[1786782621,101016.4,98001.1],[1786782921,101016.3,98001.1],[1786783222,101020.7,98001.1],[1786783521,101028.9,98001.1],[1786783821,101052.2,98001.1],[1786784121,101046.7,98001.1],[1786784421,101035.1,98001.1],[1786784721,101048,98001.1],[1786785021,101068.6,98001.1],[1786785321,101048.2,98001.1],[1786785621,101046.1,98001.1],[1786785921,101017,98001.1],[1786786221,101016.8,98001.1],[1786786521,101021.6,98001.1],[1786786821,100958.6,98001.1],[1786787121,101040.2,98001.1],[1786787421,101002.6,98001.1],[1786787721,100892.6,98001.1],[1786788021,100830.6,98001.1],[1786788321,100554.6,98001.1],[1786788621,100878.1,98001.1],[1786788921,100878.4,98001.1],[1786789221,100823.4,98001.1],[1786789521,100824.3,98001.1],[1786789821,101032.9,98001.1],[1786790121,100846.5,98001.1],[1786790421,100811,98001.1],[1786790721,100833.9,97831.8],[1786791021,100933.2,97827],[1786791321,100875.9,97821],[1786791621,100793.8,97814.4],[1786791921,100866.1,97809.9],[1786792221,100866.5,97802.8],[1786792521,100944.2,97799.2],[1786792821,101086.2,97789.5],[1786793121,101086.2,97783.2],[1786793421,101086.4,97784.5],[1786793721,101086.4,97773.4],[1786794021,101086.2,97761.8],[1786794321,101086.2,97803.4],[1786794621,101086.3,97791.5],[1786794921,101086.3,97827.7],[1786795221,101086,97819.5],[1786795521,101086,97814.7],[1786795821,101086.4,97810.9],[1786796121,101086.4,97806],[1786796421,101086.4,97799.1],[1786796721,101045.9,97795.3],[1786797021,101072,97788.7],[1786797321,101038,97779.7],[1786797621,101004.9,97772.1],[1786797921,101065.1,97762.1],[1786798221,100985.4,98001.3],[1786798521,100992.7,98001.3],[1786798821,100981,97828.8],[1786799121,100982.4,97820.9],[1786799421,100982.1,97812.6],[1786799722,101019.8,97803.5],[1786800022,101058.8,97794.7],[1786800322,101086.4,97786.4],[1786800621,101086.4,97787.4],[1786800922,101086.3,97772],[1786801221,101086.3,97749],[1786801522,101086.3,97692.9],[1786801821,101086.3,97671.1],[1786802121,101085.5,97778],[1786802421,101085.5,97768.5],[1786802721,101085.5,97763.5],[1786803021,101085.5,97749],[1786803321,101085.5,97691.8],[1786803621,101085.4,97682.8],[1786803921,101085.4,97672.6],[1786804221,101085.5,97749],[1786804521,101085.5,97695.6],[1786804821,101085.5,97699.8],[1786805121,101085.5,97683.7],[1786805421,101085.5,97788.7],[1786805722,101085.5,97793.5],[1786806021,101085.5,97797.9],[1786806321,101085.5,97803],[1786806621,101085.5,97803.9],[1786806921,101085.5,97762.3],[1786807221,101085.8,97702.7],[1786807521,101085.8,97688.3],[1786807821,101085.8,97677.6],[1786808121,101085.8,97654.5],[1786808421,101085.8,97638.5],[1786808721,101085.8,97695.1],[1786809021,101086.1,97682.9],[1786809321,101085.8,97673.3],[1786809622,101085.8,97660.1],[1786809921,101085.8,97647.9],[1786810221,101085.8,97574.2],[1786810521,101085.8,97567.8],[1786810821,101085.7,97562.7],[1786811121,101085.8,97547.1],[1786811421,101085.8,97662],[1786811721,101086.1,97644],[1786812021,101086.1,97562.7],[1786812322,101086.1,97548.1],[1786812621,101085.7,97544.7],[1786812923,101085.7,97559.3],[1786813221,101086.2,97540.3],[1786813521,101086.3,97525.8],[1786813821,101086.4,97514.2],[1786814121,101086.4,97509.8],[1786814421,101086.4,97501.3],[1786814721,101086.3,97494.2],[1786815021,101086.3,97481.8],[1786815321,101086.3,97480],[1786815621,101086.3,97468.6],[1786815921,101086.3,97479],[1786816221,101086.2,97479.5],[1786816521,101086.3,97479],[1786816821,101086.3,97468],[1786817121,101086.4,97483.5],[1786817421,101086.4,97482.2],[1786817721,101086.4,97481.1],[1786818021,101086.4,97468.5],[1786818321,101086.4,97466.5],[1786818621,101086.4,97465],[1786818921,101086.4,97463.4],[1786819221,101086.4,97468.9],[1786819521,101086.3,97468.2],[1786819821,101085.3,97465.8],[1786820121,101085.3,97464.7],[1786820421,101086,97485],[1786820721,101085.9,97508.6],[1786821021,101085.9,97508.7],[1786821321,101086,97508.6],[1786821621,101086,97508.7],[1786821921,101085.9,97508.6],[1786822221,101086,97508.5],[1786822521,101085.8,97487.1],[1786822821,101085.8,97508.5],[1786823121,101085.9,97465.9],[1786823421,101085.8,97465.5],[1786823721,101085.2,97486.5],[1786824001,101086.4,97510.8],[1786824322,101086.4,97510.9],[1786824621,101086.1,97510.8],[1786824921,101085.8,97510.8],[1786825222,101085.1,97510.9],[1786825521,101085.1,97511],[1786825821,101084.7,97511.1],[1786826121,101084.5,97510.8],[1786826421,101084.1,97509.3],[1786826721,101085.5,97510.9],[1786827021,101086.1,97510.9],[1786827321,101086.4,97510.9],[1786827621,101085.9,97510.9],[1786827921,101085.8,97511],[1786828221,101085.8,97511],[1786828521,100728.3,97511.1],[1786828821,100728,97511.1],[1786829121,100727.6,97511.1],[1786829421,101029.5,97511.1],[1786829721,101086.1,97488],[1786830021,101085.7,97487.1],[1786830301,101086.1,97509.6],[1786830621,101084.8,97509.4],[1786830921,101085.1,97509.2],[1786831221,101084.6,97487.9],[1786831521,101086,97509.2],[1786831821,101085.6,97487.5],[1786832121,101085.5,97486.4],[1786832421,101085.3,97484.3],[1786832721,101085.3,97483.5],[1786833022,101084.9,97482.7],[1786833321,101085.4,97482.2],[1786833621,101085.2,97480.7],[1786833921,101085.1,97510.8],[1786834221,101085.2,97510.8],[1786834521,101084.9,97510.8],[1786834822,101084.9,97510.8],[1786835121,101085.3,97510.8],[1786835421,101085.4,97510.8],[1786835721,101085.9,97510.8],[1786836021,101086.1,97510.8],[1786836321,101085.7,97510.8],[1786836621,101085.7,97510.7],[1786836921,101085.8,97510.7],[1786837221,101057.2,97510.8],[1786837521,100728,97510.8],[1786837821,100727.6,97510.8],[1786838121,100727.6,97510.8],[1786838421,100728,97510.8],[1786838721,100727.8,97510.8],[1786839021,100727.9,97510.8],[1786839321,100728,97510.8],[1786839621,101086,97510.8],[1786839921,101085.7,97521.4],[1786840221,100746,97516.7],[1786840521,100746,97510.8],[1786840821,100745.8,97510.8],[1786841121,100745.8,97510.8],[1786841421,100745.6,97511.4],[1786841721,100745.8,97511.4],[1786842021,101086.4,97511.4],[1786842322,101086.3,97511.4],[1786842621,101086.3,97511.4],[1786842921,101086.1,97511.4],[1786843221,101085.5,97511.1],[1786843521,101085.1,97511.5],[1786843822,100727.6,97511.5],[1786844121,100727.6,97511.5],[1786844421,100856.2,97511.5],[1786844721,100727.4,97511.5],[1786845021,100727.4,97511.5],[1786845321,100727.2,97511.9],[1786845621,100727.4,97511.9],[1786845921,101086.4,97511.9],[1786846221,101086.4,97511.9],[1786846521,101086,97511.9],[1786846821,101085.9,97512],[1786847121,101085.7,97512],[1786847421,101085.7,97512],[1786847721,101085.7,97512],[1786848021,101085.2,97512],[1786848321,101084.8,97512],[1786848621,101085.6,97512],[1786848921,101084.5,97512],[1786849221,101085.6,97512],[1786849521,101085.6,97512],[1786849821,101085.7,97512],[1786850121,101085.4,97512],[1786850421,101085.4,97511.9],[1786850721,101085.4,97511.9],[1786851022,101085.4,97511.9],[1786851321,101085.4,97511.9],[1786851621,101084.6,97511.9],[1786851921,101085.4,97511.9],[1786852221,101084.9,97511.9],[1786852521,101084.6,97511.9],[1786852821,101085.6,97511.9],[1786853121,101084.4,97512],[1786853421,101084.4,97512],[1786853721,101084.2,97512],[1786854021,101083.8,97512],[1786854321,101083.8,97512],[1786854621,101083.8,97512],[1786854921,100726.2,97512],[1786855221,100726.2,97512],[1786855521,100966.9,97512],[1786855821,101083.7,97512],[1786856121,101083.7,97512],[1786856421,101083.6,97512],[1786856721,101083.4,97512],[1786857021,101083.4,97512],[1786857321,101083.4,97512],[1786857621,101083.5,97512],[1786857922,101083.6,97512],[1786858221,101083.5,97512],[1786858522,101083.1,97512],[1786858822,101083.6,97512],[1786859122,101083.6,97511.9],[1786859421,101083.8,97511.9],[1786859721,101083.8,97511.9],[1786860021,101067.8,97511.9],[1786860321,101062.4,97511.6],[1786860621,101083.8,97512],[1786860921,101083.8,97512],[1786861221,101083.8,97512],[1786861521,101083.8,97512],[1786861821,101083.8,97512],[1786862121,101083.8,97512],[1786862421,101083.8,97512.1],[1786862721,101083.8,97512.1],[1786863021,101083.8,97512.1],[1786863321,101083.8,97512.1],[1786863621,101083.8,97512.1],[1786863921,101083.8,97512.1],[1786864222,101083.8,97512],[1786864521,101083.8,97512],[1786864821,101083.6,97512],[1786865121,101083.8,97512],[1786865421,101083.7,97512],[1786865721,101083.8,97512],[1786866021,101083.8,97512],[1786866321,101083.8,97512],[1786866621,101085.6,97512],[1786866921,101085.6,97511.9],[1786867222,101085.6,97511.9],[1786867521,101085.6,97511.9],[1786867821,101083.9,97511.9],[1786868121,101083.8,97511.9],[1786868421,101083.7,97511.9],[1786868721,101085.7,97511.9],[1786869021,101085.7,97511.9],[1786869321,101085.6,97511.9],[1786869621,101085.2,97511.9],[1786869921,101085.2,97511.9],[1786870221,101085,97511.9],[1786870521,101084.7,97511.9],[1786870821,101085.1,97511.9],[1786871121,101085.2,97511.9],[1786871421,101085.2,97511.9],[1786871721,101000,97511.9],[1786872021,101000,97511.9],[1786872321,101000,97512.1],[1786872621,101000,97512.1],[1786872921,101000,97512.1],[1786873221,101000,97512.3],[1786873521,101000,97512.6],[1786873821,101000,97512.6],[1786874121,101000,97512.6],[1786874421,101000,97512.6],[1786874721,100995.7,97512.6],[1786875021,101000,97512.6],[1786875321,101000,97512.6],[1786875621,101000,97512.6],[1786875921,101000,97512.7],[1786876221,101000,97513.1],[1786876521,101000,97513.6],[1786876821,101000,97513.7],[1786877121,101000,97513.7],[1786877422,101000,97514],[1786877721,101000,97514.3],[1786878021,101000,97514.3],[1786878321,101000,97514.5],[1786878621,101000,97514.5],[1786878921,101000,97514.5],[1786879221,101000,97514.5],[1786879521,101000,97514.5],[1786879821,101000,97514.5],[1786880121,100999,97514.3],[1786880421,100998.8,97512.4],[1786880721,100781.6,97514.8],[1786881021,100649.7,97514.8],[1786881321,100649.7,97514.8],[1786881621,100649.8,97514.9],[1786881921,100649.7,97514.9],[1786882221,100648.9,97514.9],[1786882522,100648.5,97514.8],[1786882821,100647.7,97514.8],[1786883121,100647.6,97514.8],[1786883421,100647.4,97514.5],[1786883721,100649,97514.5],[1786884021,100648.6,97514.5],[1786884321,100648.5,97515],[1786884621,100647.2,97514.9],[1786884921,100646.9,97514.9],[1786885221,100646.3,97514.9],[1786885521,100646.2,97514.8],[1786885821,100646.5,97514.8],[1786886121,100647.2,97514.8],[1786886421,100647,97515],[1786886721,100598.6,97515],[1786887021,100258.7,97515],[1786887321,100430.4,97515],[1786887621,100480.8,97515],[1786887921,100649.6,97515],[1786888221,100649.6,97515.2],[1786888521,100621.2,97515.2],[1786888821,100614.7,97515.2],[1786889121,100194.4,97515.2],[1786889421,100194.4,97515.2],[1786889722,100625.7,97515.2],[1786890001,100620.9,97515.2],[1786890322,100622.3,97515.2],[1786890621,100335.6,97515.1],[1786890921,100335.8,97515],[1786891221,100323.3,97515],[1786891521,100616.7,97515],[1786891822,100648.1,97515],[1786892121,100335.9,97515.2],[1786892421,100335.7,97515.2],[1786892721,100335.7,97515.2],[1786893022,100335.6,97515.2],[1786893322,100335.6,97515.2],[1786893622,100335.6,97515.2],[1786893921,100067.1,97515.2],[1786894221,100269.7,97515.2],[1786894521,100293,97515.2],[1786894821,100275.3,97515.2],[1786895121,100052.7,97515.3],[1786895421,100052.5,97515.3],[1786895721,100052.3,97515.3],[1786896022,100052,97515.3],[1786896321,100051.9,97515.3],[1786896621,100265.6,97515.3],[1786896921,100051.3,97515.2],[1786897221,100051.1,97515.7],[1786897521,100051,97515.7],[1786897821,100274.6,97515.7],[1786898121,100280.5,97515.7],[1786898421,100335.7,97515.7],[1786898721,100649.6,97515.7],[1786899021,100649.6,97515.7],[1786899321,100649.6,97515.7],[1786899621,100649.6,97515.7],[1786899922,100649,97515.7],[1786900221,100649,97515.7],[1786900521,100649.6,97515.7],[1786900821,100648.4,97515.7],[1786901121,100649.4,97515.7],[1786901421,100649.5,97515.7],[1786901721,100649.6,97515.7],[1786902021,100649.6,97515.8],[1786902321,100648.8,97515.7],[1786902621,100648.8,97515.7],[1786902921,100648.1,97515.7],[1786903221,100648.7,97515.7],[1786903521,100648.3,97515.7],[1786903821,100648.5,97515.7],[1786904121,100648.5,97515.7],[1786904421,100648.1,97515.7],[1786904721,100648.3,97515.7],[1786905021,100334.3,97515.8],[1786905321,100334.1,97515.9],[1786905621,100649.5,97516.3],[1786905921,100649.4,97516.3],[1786906221,100649.6,97516.3],[1786906521,100649.7,97516.3],[1786906821,100335.9,97516.3],[1786907121,100335.8,97516],[1786907421,100335.6,97515.9],[1786907721,100989.7,97516],[1786908021,100649.4,97515.9],[1786908321,100649.4,97515.9],[1786908621,101000,97516.3],[1786908921,100999.6,97516.3],[1786909221,101000,97516.3],[1786909521,100999.8,97516.4],[1786909822,100999.8,97516.4],[1786910121,100999.3,97516.4],[1786910421,100999.3,97516.4],[1786910721,100999.2,97516.4],[1786911021,100999.1,97516.4],[1786911321,100999.2,97516.4],[1786911622,100998.9,97516.8],[1786911922,100998.2,97516.8],[1786912221,100998.8,97516.8],[1786912521,100999.1,97516.8],[1786912821,100998.1,97516.5],[1786913121,100998,97517.8],[1786913421,100997.9,97517.3],[1786913721,100997.9,97517.3],[1786914021,100996.9,97517.7],[1786914321,100996.3,97517.9],[1786914621,100996.2,97517.9],[1786914921,100996.4,97518.1],[1786915221,100996.1,97518.1],[1786915521,100996.4,97518.1],[1786915821,100996.3,97518.1],[1786916122,100996.3,97518.1],[1786916421,100996.2,97518.1],[1786916721,100996.2,97518.1],[1786917021,100996.1,97517.9],[1786917321,100996.4,97516.9],[1786917621,100996.1,97516.8],[1786917921,100995.7,97516.8],[1786918221,100995.6,97516.8],[1786918521,100995.7,97516.7],[1786918821,100995.7,97516.7],[1786919121,100995.7,97516.1],[1786919421,100995.7,97516.1],[1786919721,100995.6,97516],[1786920021,100995.5,97516],[1786920321,100995.7,97516],[1786920621,100995.9,97516],[1786920922,100996.4,97515.9],[1786921221,100995.7,97515.9],[1786921521,100995.3,97515.9],[1786921821,100995.3,97515.9],[1786922121,100995.6,97515.9],[1786922422,100995.9,97515.9],[1786922721,100995.1,97515.9],[1786923021,100994.9,97515.9],[1786923321,100994.8,97516.3],[1786923621,100994.2,97516.3],[1786923921,100994.2,97516.3],[1786924222,100994.2,97516.3],[1786924521,100994.2,97516.3],[1786924821,100994.2,97516.3],[1786925121,100994.2,97516.3],[1786925421,100994.2,97516.3],[1786925721,100994.2,97516.3],[1786926021,100994.2,97516.3],[1786926321,100993.5,97516.4],[1786926621,100993.4,97516.4],[1786926921,100993.4,97516.4],[1786927221,100993.4,97516.4],[1786927521,100993.5,97516.4],[1786927821,100993.5,97516.4],[1786928121,100993.5,97516.4],[1786928421,100993.5,97516.4],[1786928721,100993.5,97516.4],[1786929021,100993.5,97516.4],[1786929321,100993.5,97516.4],[1786929621,100993.5,97516.4],[1786929921,100993.5,97516.4],[1786930221,100993.5,97516.4],[1786930521,100993.4,97516.4],[1786930821,100993.5,97516.4],[1786931122,100993.5,97516.4],[1786931421,100993.4,97516.4],[1786931721,100993.5,97516.7],[1786932021,100993.5,97516.7],[1786932321,100993.5,97516.6],[1786932621,100993.5,97516.6],[1786932921,100993.5,97516.6],[1786933221,100993.5,97516.6],[1786933521,100993.4,97516.6],[1786933821,100993.2,97516.6],[1786934121,100993.3,97516.6],[1786934421,100993.2,97516.6],[1786934722,100892,97516.6],[1786935021,100892,97516.5],[1786935322,100915.6,97516.5],[1786935622,100993.4,97516.5],[1786935921,100993.4,97516.7],[1786936221,100993.4,97516.7],[1786936521,100993.4,97516.8],[1786936821,100993.3,97516.8],[1786937121,100993.3,97516.8],[1786937421,100993.3,97516.8],[1786937721,100993.2,97516.8],[1786938021,100993.2,97516.8],[1786938322,100993.2,97516.8],[1786938621,100993.1,97516.8],[1786938921,100993.1,97516.7],[1786939221,100992.3,97516.7],[1786939521,100992.3,97516.7],[1786939821,100992.3,97516.7],[1786940121,100992.1,97516.7],[1786940421,100992,97516.7],[1786940721,100992,97516.7],[1786941021,100992,97516.7],[1786941322,100992,97516.7],[1786941621,100991.9,97516.7],[1786941921,100991.9,97516.7],[1786942221,100992,97516.7],[1786942521,100991.9,97516.7],[1786942821,100991.9,97516.6],[1786943121,100992.1,97516.9],[1786943421,100992.1,97516.9],[1786943721,100992.1,97516.9],[1786944022,100992,97516.9],[1786944321,100992,97516.9],[1786944621,100992.1,97516.9],[1786944921,100992.1,97516.9],[1786945221,100992.1,97516.9],[1786945521,100992.1,97516.9],[1786945821,100949.3,97516.9],[1786946121,100967.1,97516.9],[1786946421,100992.1,97516.9],[1786946721,100992.1,97516.9],[1786947021,100992.1,97516.9],[1786947321,100992,97516.9],[1786947621,100992,97516.9],[1786947921,100992.1,97516.9],[1786948221,100992.1,97516.9],[1786948521,100992.1,97516.9],[1786948821,100992.1,97516.9],[1786949121,100992.1,97516.9],[1786949421,100992.1,97516.9],[1786949721,100992,97516.9],[1786950021,100992.1,97516.9],[1786950321,100992.1,97516.9],[1786950621,100992.1,97516.9],[1786950921,100992.1,97516.9],[1786951221,100992.1,97516.9],[1786951521,100992.1,97516.9],[1786951821,100992.1,97516.9],[1786952121,100992.1,97516.9],[1786952421,100992.1,97516.9],[1786952721,100992.1,97516.9],[1786953022,100992.1,97516.9],[1786953321,100992.1,97516.9],[1786953621,100992.1,97516.9],[1786953921,100992.1,97516.9],[1786954221,100992.1,97516.9],[1786954521,100992.1,97516.9],[1786954822,100992.1,97516.9],[1786955121,100992.1,97516.9],[1786955421,100992.1,97517],[1786955721,100992,97517],[1786956021,100992,97517],[1786956321,100992.3,97517],[1786956621,100992.3,97517],[1786956921,100992.3,97517],[1786957221,100992.3,97517],[1786957521,100992.3,97517],[1786957821,100992.3,97517],[1786958121,100992.3,97517],[1786958421,100992.3,97517],[1786958721,100992.3,97517],[1786959021,100992.2,97517],[1786959322,100992.2,97517],[1786959621,100992.3,97517],[1786959921,100992.3,97517],[1786960221,100992.2,97517],[1786960521,100992.1,97517],[1786960821,100992,97517],[1786961121,100992,97517],[1786961421,100992,97517],[1786961721,100992,97517],[1786962021,100992,97517],[1786962321,100992.3,97517],[1786962621,100992.3,97517],[1786962921,100992.3,97517],[1786963221,100992.2,97517],[1786963521,100992.2,97517],[1786963821,100992.2,97517],[1786964121,100992.3,97517],[1786964421,100992.3,97517],[1786964721,100992.1,97517],[1786965022,100992.2,97517],[1786965321,100992.2,97517],[1786965622,100992.2,97517],[1786965921,100992.3,97517],[1786966221,100992.1,97516.9],[1786966521,100992.2,97516.9],[1786966821,100992.2,97517],[1786967121,100992.2,97517],[1786967421,100992.1,97517],[1786967721,100992.1,97517],[1786968021,100992.1,97517],[1786968321,100992.3,97517],[1786968621,100992.4,97517],[1786968921,100992.4,97517],[1786969221,100992.4,97517.1],[1786969521,100992.4,97517],[1786969821,100992.4,97517],[1786970121,100992.4,97517],[1786970421,100992.4,97517],[1786970721,100992.4,97517],[1786971021,100992.4,97517],[1786971321,100992.4,97517],[1786971621,100992.4,97517],[1786971921,100992.4,97517.2],[1786972221,100992.4,97517.2],[1786972521,100992.4,97517.1],[1786972821,100992.4,97517.1],[1786973121,100992.4,97517.3],[1786973421,100992.4,97517.2],[1786973721,100992.4,97517.3],[1786974021,100992.4,97517.4],[1786974321,100992.4,97517.4],[1786974621,100992.4,97517.4],[1786974921,100992.4,97517.2],[1786975221,100992.4,97517.1],[1786975521,100992.4,97517.3],[1786975821,100992.4,97517.1],[1786976121,100992.4,97517.1],[1786976422,100992.1,97517.2],[1786976722,100992.1,97517.5],[1786977021,100992.1,97517.6],[1786977322,100992.1,97517.6],[1786977621,100992.1,97517.5],[1786977922,100992.1,97517.5],[1786978222,100992.1,97517.3],[1786978521,100992.1,97517.8],[1786978821,100992.1,97518.5],[1786979121,100992.1,97518.5],[1786979421,100992.1,97518.5],[1786979721,100992.1,97518.9],[1786980021,100992.1,97518.7],[1786980321,100992.1,97518.9],[1786980621,100992.1,97518.9],[1786980921,100992.1,97518.9],[1786981221,100992.1,97518.9],[1786981521,100992.1,97518.9],[1786981821,100991.9,97518.9],[1786982121,100991.9,97519],[1786982421,100991.8,97519],[1786982721,100991.9,97518.8],[1786983021,100991.8,97518.9],[1786983321,100991.5,97519.2],[1786983621,100991.4,97519.1],[1786983921,100991.8,97519.1],[1786984221,100991.8,97519.8],[1786984521,100992,97520.2],[1786984821,100991.1,97520.2],[1786985122,100991.1,97518.7],[1786985421,100991.1,97520.4],[1786985721,100991.1,97520.4],[1786986021,100991.1,97519.9],[1786986322,100991.1,97519.9],[1786986621,100991,97519.8],[1786986921,100991,97519.8],[1786987221,100991,97519.7],[1786987521,100991.1,97519.7],[1786987821,100991.1,97519.9],[1786988121,100991.1,97519.9],[1786988421,100991.8,97519.8],[1786988721,100991.7,97519.7],[1786989021,100991.8,97519.6],[1786989301,100991.8,97518.8],[1786989622,100991.9,97518.7],[1786989921,100991.8,97518.7],[1786990222,100991.8,97518.5],[1786990521,100990.4,97518.7],[1786990822,100990.3,97518.7],[1786991121,100990.2,97518.6],[1786991421,100990.1,97518.6],[1786991721,100990.1,97518.5],[1786992021,100990.3,97518.4],[1786992321,100989.9,97518.4],[1786992621,100989.6,97518.3],[1786992922,100989.2,97518.3],[1786993222,100989.2,97518.3],[1786993521,100989.2,97517.7],[1786993822,100989.2,97517.6],[1786994121,100989.1,97517.5],[1786994421,100989.5,97517.6],[1786994721,100989.2,97517.5],[1786995021,100988.6,97517.5],[1786995321,100988.5,97517.4],[1786995621,100986.3,97517.2],[1786995921,100843.6,97517.2],[1786996221,100777.1,97517.2],[1786996521,100637.9,97517.2],[1786996821,100637.9,97517.2],[1786997121,100637.8,97517.2],[1786997421,100637.8,97517.2],[1786997721,100637.8,97517.6],[1786998021,100637.9,97517.6],[1786998321,100637.8,97517.5],[1786998621,100637.7,97517.5],[1786998921,100637.7,97517.5],[1786999221,100637.7,97517.6],[1786999521,100637.7,97517.7],[1786999822,100637.7,97517.6],[1787000122,100637.8,97517.6],[1787000421,100637.8,97517.6],[1787000721,100637.7,97517.6],[1787001021,100585.7,97517.6],[1787001321,100637.6,97517.6],[1787001621,100637.6,97517.6],[1787001921,100637.7,97518.1],[1787002221,100637.8,97518.1],[1787002521,100637.7,97518.1],[1787002821,100635.9,97518.1],[1787003121,100635,97518.4],[1787003421,100634.8,97518.4],[1787003721,100633.8,97518.4],[1787004021,100634.9,97518.4],[1787004321,100634.9,97518.4],[1787004621,100635,97518.4],[1787004922,100635,97518.4],[1787005221,100635,97518.4],[1787005521,100635,97518.4],[1787005821,100635,97518.7],[1787006121,100635,97518.7],[1787006421,100634.9,97518.4],[1787006721,100634.9,97519],[1787007021,100634.9,97519],[1787007321,100634.8,97519],[1787007621,100634.8,97519],[1787007921,100634.8,97519],[1787008221,100634.8,97519.3],[1787008521,100634.9,97519.3],[1787008821,100634.9,97519.3],[1787009121,100634.9,97519.3],[1787009422,100634.9,97519.3],[1787009721,100634.9,97519.7],[1787010021,100635,97519.7],[1787010321,100635,97519.7],[1787010621,100635,97519.7],[1787010921,100637.3,97519.7],[1787011221,100637.3,97520],[1787011521,100635.3,97520],[1787011821,100635.5,97520],[1787012121,100635.5,97520],[1787012421,100635.5,97520],[1787012721,100635.5,97520],[1787013021,100635.3,97520],[1787013322,100635.3,97520],[1787013621,100635.3,97520],[1787013921,100635.3,97519.9],[1787014221,100635.3,97520],[1787014522,100637.3,97520],[1787014821,100637.3,97520],[1787015121,100635.4,97520],[1787015421,100637.3,97520],[1787015721,100637.3,97520],[1787016021,100637.3,97520],[1787016321,100637.3,97520],[1787016621,100635.2,97520],[1787016921,100637.3,97520],[1787017221,100637.8,97520],[1787017521,100637.8,97520],[1787017821,100637.8,97520],[1787018121,100637.8,97520],[1787018421,100637.7,97520],[1787018721,100629.6,97520],[1787019021,100629.6,97520],[1787019321,100608.2,97520],[1787019621,100608.2,97519.9],[1787019921,100609.8,97519.9],[1787020221,100593.1,97519.9],[1787020521,100604.1,97520],[1787020821,100600.5,97520],[1787021121,100611.4,97520],[1787021421,100621.3,97520],[1787021721,100601.9,97520],[1787022021,100636.2,97520],[1787022321,100324.4,97520],[1787022621,100324.4,97519.9],[1787022921,100324.2,97520],[1787023221,100324.2,97520],[1787023521,100324.2,97520],[1787023821,100324.2,97520],[1787024121,100324.2,97520],[1787024422,100307,97519.9],[1787024721,100315.1,97519.9],[1787025021,100324.2,97519.9],[1787025322,100324.2,97519.9],[1787025621,100324.2,97519.8],[1787025921,100324.2,97519.8],[1787026221,100324.2,97519.8],[1787026521,100324.2,97519.3],[1787026821,100324.2,97519.3],[1787027121,100324.2,97519.3],[1787027421,100324.2,97519.3],[1787027722,100324.2,97519.3],[1787028021,100324.2,97519.2],[1787028321,100324.2,97519.2],[1787028621,100324.2,97519.3],[1787028921,100324.2,97519.3],[1787029221,100324.2,97519.3],[1787029521,100290.4,97519.3],[1787029821,100290.4,97519.3],[1787030121,100290.6,97519.3],[1787030421,100284.7,97519.2],[1787030721,100295.2,97519.2],[1787031021,100295.2,97519.2],[1787031321,100295.8,97519.2],[1787031621,100281.7,97519.2],[1787031921,100121.8,97519.2],[1787032222,100199.4,97519.2],[1787032521,100183.8,97520.1],[1787032821,100158.5,97520.1],[1787033121,100168.4,97520.1],[1787033421,100124,97520],[1787033721,99578.1,97520],[1787034021,99578.1,97520],[1787034322,99577.6,97519.9],[1787034621,100116.4,97519.9],[1787034922,99575.4,97519.4],[1787035221,99574.2,97519.9],[1787035521,99578.7,97519.3],[1787035821,100111.4,97519.3],[1787036121,100111.4,97519.3],[1787036421,100111.4,97520.2],[1787036721,100111.4,97520.1],[1787037021,100142.4,97520],[1787037321,100156.7,97520],[1787037621,100159.6,97520],[1787037921,100159.6,97520],[1787038221,100163.9,97519.9],[1787038521,100173.2,97519.9],[1787038821,100160,97519.9],[1787039121,100174.6,97519.3],[1787039421,100266.6,97519.2],[1787039721,100235.9,97519.2],[1787040021,100216.9,97519.2],[1787040321,100256.6,97519.2],[1787040621,100241.9,97519.4],[1787040921,100245.2,97519.3],[1787041221,100232.1,97519.3],[1787041521,100239.7,97519.3],[1787041821,100266.6,97519.3],[1787042121,100216.9,97519.4],[1787042421,100250.9,97519.4],[1787042721,100264.8,97519.4],[1787043021,100265.4,97519.3],[1787043321,100303.1,97519.3],[1787043621,100324.2,97519.3],[1787043921,100324.2,97519.3],[1787044221,100324.2,97519.4],[1787044521,100324.2,97520.6],[1787044821,100324.2,97520.6],[1787045121,100324.2,97520.5],[1787045421,100324.2,97520.5],[1787045721,100324.1,97520.5],[1787046021,100324.1,97520.6],[1787046321,100324.1,97520.5],[1787046621,100324.2,97520.5],[1787046921,100324,97520.5],[1787047221,100324.1,97520.4],[1787047521,100324,97520.4],[1787047821,100324.2,97520.6],[1787048121,100324,97520.6],[1787048421,100324,97520.5],[1787048721,100323.9,97520.4],[1787049021,100324.3,97520.4],[1787049321,100324.3,97520.7],[1787049621,100324.3,97520.7],[1787049921,100324.2,97520.7],[1787050221,100324.1,97520.6],[1787050521,100324.1,97520.7],[1787050821,100324.1,97520.6],[1787051121,100324.3,97520.6],[1787051421,100324.4,97520.5],[1787051721,100558,97520.4],[1787052021,100566.4,97520.4],[1787052321,100562,97520.4],[1787052621,100347.3,97520.4],[1787052921,100135.7,97520.3],[1787053221,100135.1,97520.6],[1787053521,100136.5,97520.8],[1787053821,100155.6,97521.6],[1787054121,100218.7,97521.6],[1787054421,100230.9,97521.7],[1787054722,99999,97521.7],[1787055021,99839,97521.8],[1787055321,100006.3,97521.8],[1787055622,100023.8,97521.8],[1787055921,100046.9,97522.1],[1787056221,100155,97522.2],[1787056522,100234.1,97522.3],[1787056821,100253.6,97522.6],[1787057121,100151,97522.6],[1787057422,100153,97522.9],[1787057722,99998.4,97522.8],[1787058021,99998.4,97522.7],[1787058321,99998.3,97522.7],[1787058621,99998.2,97522.7],[1787058921,99998.6,97522.5],[1787059221,99989.1,97522.5],[1787059522,99990.3,97522.7],[1787059821,99990.1,97522.7],[1787060122,99991.7,97522.5],[1787060422,99975.5,97522.4],[1787060721,99998.6,97522.4],[1787061021,100140.9,97522.4],[1787061322,100122.2,97522.4],[1787061621,99998.2,97522.4],[1787061921,99998.2,97523],[1787062221,99998.2,97523],[1787062521,99998.2,97523],[1787062821,100117.4,97523],[1787063122,100144.7,97523],[1787063421,100136,97523],[1787063721,100159.4,97522.8],[1787064021,100324.2,97522.7],[1787064321,100325.5,97522.8],[1787064621,100325.5,97522.8],[1787064921,100323.9,97522.7],[1787065221,100563.1,97522.4],[1787065521,100569.6,97522.2],[1787065822,100571,97522.1],[1787066122,100571.7,97522.1],[1787066421,100571.7,97522.3],[1787066721,100569.6,97522.3],[1787067021,100568.7,97522.3],[1787067321,100580.5,97522],[1787067621,100586.8,97522],[1787067921,100579.7,97521.9],[1787068222,100637.8,97521.8],[1787068521,100637.3,97522.7],[1787068821,100633.8,97522.7],[1787069121,100628.6,97522.7],[1787069421,100632.4,97522.7],[1787069721,100637.8,97522.7],[1787070022,100637.8,97522.7],[1787070321,100637.8,97522.7],[1787070621,100637.8,97522.7],[1787070922,100637.8,97522.7],[1787071221,100637.8,97522.7],[1787071521,100637.8,97522.7],[1787071821,100578.6,97522.7],[1787072121,100582.4,97522.8],[1787072421,100582.9,97522.8],[1787072721,100582.9,97522.8],[1787073021,100578.6,97522.8],[1787073321,100591,97522.8],[1787073621,100325.7,97522.8],[1787073922,100325.7,97522.8],[1787074201,100325.7,97522.8],[1787074521,100325.7,97522.9],[1787074821,100325.7,97522.8],[1787075121,100325.7,97522.8],[1787075421,100325.7,97522.8],[1787075722,100325.7,97522.8],[1787076022,100325.7,97522.8],[1787076321,100325.7,97522.8],[1787076621,100325.7,97522.8],[1787076921,100325.7,97522.8],[1787077221,100325.7,97522.8],[1787077522,100325.7,97522.9],[1787077821,100325.6,97522.9],[1787078121,100325.6,97522.9],[1787078421,100325.6,97522.8],[1787078721,100324.6,97523],[1787079021,100325.4,97523],[1787079322,100324.6,97543],[1787079622,100324.7,97542.7],[1787079921,100325.5,97534.3],[1787080221,100325.4,97552],[1787080521,100325.2,97552.6],[1787080821,100323.8,97550.5],[1787081121,100323.8,97540.5],[1787081421,100323.8,97539.9],[1787081721,100323.8,97537],[1787082021,100323.7,97533.7],[1787082321,100323.8,97542.6],[1787082621,100323.8,97542.4],[1787082921,100323.7,97541.4],[1787083221,100323.7,97539.5],[1787083521,100323.7,97536.7],[1787083821,100323.6,97534.7],[1787084121,100323.6,97531],[1787084421,100323.5,97534.7],[1787084722,100323.5,97570],[1787085021,100323.5,97568.7],[1787085321,100323.5,97567.4],[1787085621,100323.5,97635.5],[1787085921,100323.7,97633.8],[1787086221,100323.7,97571.6],[1787086521,100323.8,97570.6],[1787086821,100323.8,97568.3],[1787087121,100323.8,97567.4],[1787087422,100323.8,97565.3],[1787087721,100323.7,97563.9],[1787088021,100323.7,97573.6],[1787088321,100323.8,97572.7],[1787088621,100323.8,97572.4],[1787088921,100323.8,97571.7],[1787089201,100323.8,97571.2],[1787089521,100323.8,97572.9],[1787089821,100323.8,97572.7],[1787090121,100323.8,97571.7],[1787090421,100323.8,97571.6],[1787090721,100323.8,97570.7],[1787091021,100323.8,97569.1],[1787091321,100323.8,97568.5],[1787091621,100323.8,97570.7],[1787091921,100323.8,97569],[1787092221,100323.8,97566.7],[1787092521,100323.8,97567.3],[1787092821,100323.8,97652.6],[1787093122,100323.8,97581.4],[1787093421,100323.8,97651.9],[1787093723,100323.8,97655.1],[1787094021,100323.8,97655.1],[1787094321,100325.2,97654.9],[1787094621,100325.3,97652.7],[1787094921,100325.2,97652.7],[1787095221,100325.3,97654.9],[1787095521,100325.4,97655.4],[1787095821,100325.4,97665.1],[1787096121,100325.6,97665],[1787096422,100325.6,97576.3],[1787096722,100323.9,97570.2],[1787097021,100323.9,97655.3],[1787097321,100323.9,97655],[1787097621,100323.9,97665.1],[1787097921,100323.9,97665.1],[1787098221,100323.9,97578.9],[1787098521,100323.6,97580.2],[1787098821,100323.7,97578.9],[1787099121,100323.7,97577.9],[1787099421,100323.7,97577.3],[1787099722,100323.7,97577.4],[1787100021,100323.7,97665.3],[1787100321,100323.6,97665.3],[1787100621,100323.7,97665.2],[1787100921,100323.7,97665.2],[1787101221,100323.7,97665.2],[1787101521,100323.7,97665.2],[1787101821,100323.7,97665.2],[1787102126,100323.7,97665.6],[1787102406,100323.7,97665.6],[1787102706,100323.7,97665.6],[1787103006,100323.7,97665.6],[1787103306,100323.7,97665.5],[1787103606,100323.5,97665.6],[1787103906,100323.4,97665.6],[1787104206,100323.4,97665.7],[1787104506,100323.4,97665.7],[1787104806,100323.4,97665.7],[1787105107,100323.4,97665.7],[1787105406,100323,97665.8],[1787105706,100322.9,97665.9],[1787106006,100322.9,97665.9],[1787106306,100319.7,97665.9],[1787106606,100322.9,97665.9],[1787106906,100322.9,97665.9],[1787107206,100322.3,97665.9],[1787107507,100322.3,97665.9],[1787107806,100321.9,97665.9],[1787108107,100322.9,97665.9],[1787108406,100322.9,97665.9],[1787108706,100322.9,97665.9],[1787109006,100322.9,97665.9],[1787109306,100322.9,97665.9],[1787109606,100322.9,97665.9],[1787109906,100322.9,97665.9],[1787110206,100323.1,97665.9],[1787110507,100323.1,97665.9],[1787110806,100322.8,97665.9],[1787111106,100322.7,97665.9],[1787111426,100322.7,97666.1],[1787111726,100323.1,97665.9],[1787112006,100322.6,97665.9],[1787112306,100322.3,97665.9],[1787112606,100321.9,97665.9],[1787112906,100321.4,97665.9],[1787113206,100323.1,97665.9],[1787113506,100323.1,97665.9],[1787113807,100322.9,97665.9],[1787114106,100322.9,97665.9],[1787114406,100323,97665.9],[1787114706,100323.1,97665.9],[1787115006,100322.8,97666],[1787115306,100322.4,97666],[1787115606,100322.2,97667],[1787115906,100322,97667.1],[1787116206,100321.6,97667.1],[1787116506,100321.4,97667.1],[1787116806,100321.3,97667],[1787117106,100321.3,97667],[1787117406,100323.1,97667],[1787117706,100323.1,97667],[1787118006,100322.9,97666],[1787118306,100322.7,97666],[1787118606,100322.6,97666],[1787118926,100322.6,97666],[1787119206,100322.5,97665.9],[1787119506,100323.1,97665.9],[1787119806,100323.1,97665.9],[1787120106,100323.1,97667.2],[1787120406,100323.1,97667.2],[1787120706,100323,97666],[1787121006,100323.1,97666],[1787121306,100322.7,97667.4],[1787121606,100323,97667.4],[1787121906,100322.9,97666.1],[1787122207,100322.9,97666],[1787122506,100323,97666],[1787122806,100322.9,97666],[1787123106,100322.8,97666],[1787123406,100323,97666],[1787123706,100323,97665.9],[1787124006,100323.1,97665.9],[1787124306,100323.1,97665.9],[1787124606,100322.7,97665.9],[1787124906,100322.7,97665.9],[1787125206,100322.6,97665.9],[1787125507,100322.6,97665.9],[1787125826,100322.5,97665.9],[1787126106,100322.5,97665.9],[1787126406,100323.1,97665.9],[1787126707,100323.1,97665.9],[1787127006,100323.1,97665.9],[1787127306,100323.1,97665.9],[1787127606,100323,97665.9],[1787127907,100323,97666],[1787128207,100323.1,97666],[1787128507,100323.1,97666],[1787128806,100323.1,97666],[1787129106,100323.1,97666],[1787129406,100323.1,97666],[1787129706,100323.1,97665.9],[1787130007,100323.1,97665.9],[1787130306,100323.1,97665.9],[1787130606,100323.2,97665.9],[1787130906,100323.2,97665.9],[1787131207,100323.2,97665.9],[1787131506,100323.2,97665.9],[1787131806,100323.2,97665.9],[1787132106,100323.2,97665.9],[1787132406,100323.2,97665.9],[1787132707,100323.2,97665.9],[1787133006,100323.2,97665.9],[1787133306,100323.2,97665.9],[1787133607,100323.2,97665.9],[1787133907,100323.2,97665.9],[1787134206,100323.2,97665.9],[1787134506,100323.2,97666.1],[1787134806,100323.2,97666.1],[1787135107,100323.2,97666.1],[1787135406,100323.2,97666.1],[1787135706,100323.2,97666.1],[1787136007,100323.2,97666.1],[1787136306,100323.2,97666.1],[1787136606,100323.2,97666.1],[1787136906,100323.2,97666.3],[1787137206,100323.2,97666.3],[1787137506,100323.2,97666.3],[1787137807,100323.2,97666.1],[1787138106,100323.2,97666.4],[1787138407,100323.2,97666.5],[1787138706,100323.2,97758.3],[1787139007,100323.2,97799.7],[1787139306,100323.2,97850.2],[1787139607,100323.2,97998.7],[1787139906,100323.2,97949.4],[1787140206,100322.8,98046.2],[1787140507,100322.6,98046.2],[1787140807,100322.3,97912.1],[1787141106,100322.6,97891.9],[1787141406,100322.7,98046.2],[1787141726,100323.2,98046.3],[1787142007,100323.1,98046.7],[1787142306,100323.2,98046.7],[1787142606,100323,98046.5],[1787142907,100322.8,98046.8],[1787143206,100323.2,98046.7],[1787143506,100324.3,98046.7],[1787143806,100324.2,98046.6],[1787144108,100637.8,98046.6],[1787144406,100637.6,98046.6],[1787144706,100991.3,97897.4],[1787145007,100990.9,97792.5],[1787145307,100990.7,98046.7],[1787145606,100990.5,97931.6],[1787145906,100990.6,97666.2],[1787146206,100990.8,97666.2],[1787146506,100991.5,97666.2],[1787146806,100994.5,97666.2],[1787147107,100994.3,97666.1],[1787147406,100994.1,97666.1],[1787147706,100994.1,97666.2],[1787148006,100994.1,97666.2],[1787148326,100994.1,97666.2],[1787148606,100994.1,97666.1],[1787148907,101084.1,97666.1],[1787149206,101086.4,97666.1],[1787149507,101086.3,97666.1],[1787149806,101086,97666.1],[1787150106,101084.5,97666.1],[1787150406,101084,97666.1],[1787150707,101083.6,97666.1],[1787151006,101083.5,97666.3],[1787151307,101082.3,97666.3],[1787151606,101082.3,97666.3],[1787151907,101082,97666.3],[1787152206,101081.8,97666.3],[1787152507,101081.6,97666.5],[1787152808,101081.6,97666.5],[1787153106,101081.6,97666.5],[1787153406,100739.8,97666.5],[1787153706,100739.8,97666.5],[1787154006,100739.6,97666.5],[1787154306,101081.7,97666.5],[1787154606,101081.6,97666.6],[1787154907,101081.6,97666.6],[1787155506,101081.4,97666.6],[1787155807,101080.9,97666.6],[1787156106,101080.9,97666.6],[1787156406,101080.7,97666.6],[1787156707,101080.7,97666.6],[1787157006,101080.5,97666.6],[1787157306,101080.5,97666.6],[1787157606,101081.9,97666.6],[1787157906,101081.3,97666.6],[1787158206,101080.8,97667],[1787158507,101080.1,97667],[1787158806,101079.8,97667],[1787159126,101080.4,97667],[1787159406,101081.6,97667],[1787159686,101086.4,97667],[1787159986,101086.3,97666.6],[1787160286,101086.1,97666.6],[1787160646,101086.3,97667],[1787160946,101086.4,97667],[1787161246,101086.1,97667],[1787161546,101085.9,97669.8],[1787161846,101085.4,97667],[1787162147,101085.2,97666.7],[1787162446,101085.2,97666.7],[1787162747,101085,97666.6],[1787163046,101085,97666.6],[1787163347,101085.6,97666.6],[1787163646,101084.6,97666.6],[1787163946,101085,97666.6],[1787164246,101085.1,97666.9],[1787164546,101086.3,97666.9],[1787164846,101085.7,97666.9],[1787165146,101085.5,97666.9],[1787165446,101085.5,97666.6],[1787165746,101085.5,97666.7],[1787166046,101085.4,97666.6],[1787166347,101085.5,97666.6],[1787166646,101086.4,97667.2],[1787166946,101086.2,97667.2],[1787167246,101086.2,97667.2],[1787167546,101086.4,97666.7],[1787167846,101086.1,97666.7],[1787168146,101085.9,97666.7],[1787168446,101085.6,97666.6],[1787168746,101085.4,97667],[1787169046,101085.5,97667.2],[1787169346,101085.5,97667.4],[1787169646,101085.1,97667.4],[1787169946,101085,97667.4],[1787170246,101085,97667.1],[1787170546,101084.7,97667.1],[1787170846,101084.5,97667.1],[1787171446,101084.3,97667.7],[1787171746,101084.7,97667.7],[1787172046,101085,97667.2],[1787172346,101084.8,97667.7],[1787172646,101084.6,97667.2],[1787172946,101084.4,97667.1],[1787173246,101084.2,97667.1],[1787173546,101084,97667],[1787173846,101083.7,97667],[1787174146,101083.6,97667],[1787174446,101083.6,97667],[1787174746,101083.4,97667],[1787175046,101083.4,97667],[1787175346,101083.1,97667],[1787175646,101082.3,97667],[1787175946,101082,97667.2]],"hourly":[],"daily":[]}}