{"bazaar":{"raw":[[1784162714,73539997.9,63775819.2],[1784163914,73539997.9,63775819.2],[1784166014,73539997.9,63775819.2],[1784167214,73539997.9,64539900.9],[1784172914,73539997.9,64539900.9],[1784174714,73539997.8,64539900.9],[1784205614,73539997.4,64618162.8],[1784208614,73539997.4,64618162.8],[1784209214,73539997.4,64618163],[1784222114,72647813.9,64618163.4],[1784222414,72647813.9,64618163.4],[1784223014,72647814,64618163.4],[1784223314,72647814,64618163.5],[1784223614,72647813.7,64618163.5],[1784225434,72647813.7,64618163.5],[1784225714,72647813.7,64618163.5],[1784231114,72647813.7,64618163.5],[1784232014,72647813.7,64618163.6],[1784281214,71844848.1,64618164.8],[1784282414,71844848.1,64642253.7],[1784283614,71844848,64642253.7],[1784284814,71844848.1,64642253.7],[1784338814,97900000,66646563.8],[1784339114,97900000,66646563.8],[1784339414,97899999.9,66965431.9],[1784340314,97899999.9,66646563.8],[1784343314,94912249.8,68022501.8],[1784344814,97899999.5,68022501.9],[1784372714,92598998.8,69232223.7],[1784382014,92598998.3,73202500.6],[1784383214,92598998.2,72427223.2],[1784383514,92598998.2,72427223.2],[1784385614,92598998.2,74300000.7],[1784385914,92598998.2,74300000.6],[1784388014,92598997.7,74300000.6],[1784390134,92598997.3,74300000.6],[1784394314,89999998.4,74300000.5],[1784396114,89999998.2,74300000.5],[1784398834,89999998.2,74300000.5],[1784402114,89999998.2,74300000.5],[1784403014,85745298.5,74300000.5],[1784441414,83570691,70381250.3],[1784451614,83570690.9,69821428.8],[1784451914,83570690.9,69821428.8],[1784452554,83570690.9,69821428.8],[1784454014,83570691,70120000.3],[1784454614,83570691,70120000.3],[1784455814,83570690.7,70120000.3],[1784458514,83570690.7,70120000.3],[1784459114,83570690.6,70120000.3],[1784463614,83570690.2,69821428.8],[1784495714,81999997.2,68728501.3],[1784496914,81999997.2,68849151.4],[1784502614,81999997,68728501.5],[1784516334,81999996.3,68728501.5],[1784517014,81999996.3,68728501.5],[1784517314,81999996.3,68728501.8],[1784519414,81999996.2,68728501.8],[1784520014,81999996.2,68728501.8],[1784523614,81999995.8,68728501.5],[1784525114,81999995.7,68728502],[1784539254,81999996.3,69822801.5],[1784547354,81199996.2,68728502.1],[1784548254,81199996.2,68728502.1],[1784551554,81199996.2,68728502.1],[1784552154,81199996.2,68728502.1],[1784556954,78830412.2,68728502.3],[1784558454,78830412.2,68728502.1],[1784568374,76911048.4,68728502.1],[1784568954,76911048.4,68728502.1],[1784569254,76911048.4,68728502.1],[1784569554,76911048.4,68728502.1],[1784569854,76911048.4,68728502.1],[1784570454,76911048.4,68728502.2],[1784571054,76911048.4,68728502.2],[1784574954,76911047.9,68728502.1],[1784578254,76911047.7,68728502.1],[1784579154,76911047.6,68728502.1],[1784610954,75356362.6,68728502.1],[1784623254,74097068.6,68808049.8],[1784627154,73636781.2,68908483.5],[1784632854,73636781.2,69258993.4],[1784675474,74097068.3,69444468.1],[1784678154,74097068.3,69444468.1],[1784683854,73799999.9,69444468.1],[1784685654,73799999.7,69444468.1],[1784688354,73799999.9,69494194.5],[1784688654,73799999.8,69494194.5],[1784688954,73799999.8,69494194.5],[1784690714,73799999.8,69494194.6],[1784691314,73799999.8,69494194.6],[1784695514,73799999.7,69512135.4],[1784697614,73390948.3,69512135.4],[1784698514,71000000,69512135.4],[1784723714,76911048.4,69223421.9],[1784730914,76190892.1,69179234.3],[1784733014,71999999.9,69179234.3],[1784737514,71999999.9,69126209.2],[1784739914,71999999.8,69126209.2],[1784740814,71999999.8,69126209.2],[1784741714,71999999.8,69126209.2],[1784743214,71999999.8,69126209.2],[1784745614,71999999.6,69126209.2],[1784746214,71770948.1,69126209.2],[1784764814,71212291.4,68078376.2],[1784784014,71999999.9,67936794.3],[1784787334,71999999.9,67936794.3],[1784789234,71999999.9,67936794.3],[1784791814,71999999.9,67936794.3],[1784797514,71999999.9,67936794.3],[1784799614,76190892.1,67936794.3],[1784799914,76190892.1,67936794.3],[1784802914,75471496,67936794.3],[1784845514,76190891.2,66000000.2],[1784853314,76190891,66000000.2],[1784853934,76190891,66000000.2],[1784854814,76190891,66000000.2],[1784856014,76190891,66000000.2],[1784858414,76190891,66000000.2],[1784859914,76190891,66000000.2],[1784861114,76190891,66000000.2],[1784861714,76190891,66000000.2],[1784862014,76190891,66000000.2],[1784863514,76190891,66000000.3],[1784864114,76190891,66000000.3],[1784866814,76190891,66000000.3],[1784878514,76190891,66000000.6],[1784901914,75171801.9,66000000.7],[1784902514,75171801.8,66000000.8],[1784913914,75171801.9,66137578.1],[1784915434,75171801.9,66137578.1],[1784917514,75171801.8,66401268.5],[1784953514,75171801.7,66458592.4],[1784957114,75171801.7,66458592.4],[1784960414,75171801.7,66458592.4],[1784962814,75171801.7,66458592.4],[1784971514,75171801.5,66458592.5],[1784972714,75171801.5,66458592.5],[1784973014,75171801.5,66458592.5],[1784976614,74300480.4,66458592.5],[1784979614,70999999.9,66458592.5],[1785015074,70999989.7,66458592.7],[1785015974,70999990,66458593.1],[1785016574,70999990,66458593.1],[1785017474,70999990,66458593.1],[1785018674,70999989.9,66458593.1],[1785019274,70999989.8,66458593.1],[1785021674,70999990,66458593.4],[1785029174,70999998.7,66458593.5],[1785029474,70999998.7,66458593.5],[1785030374,70999998.7,66458593.5],[1785031574,74300480.4,66458593.3],[1785032774,74300480.4,66458593.3],[1785035174,74300480.4,66458593.3],[1785036974,74300480.4,66458593.3],[1785037874,74300480.4,66458593.3],[1785040574,75171801.9,66458593.9],[1785041774,75171801.9,66458593.9],[1785044174,75171801.9,66458594],[1785054361,75171801.9,66458594.5],[1785072361,75171801.3,66458595.1],[1785079861,75171802.2,66458595.6],[1785086461,75171802.2,66458595.8],[1785087961,75171802.2,66458595.8],[1785093061,76190891.3,66458596.6],[1785093381,76190891.3,66458596.6],[1785106861,76190891.7,66458597.7],[1785125761,76190891.7,66458597.7],[1785130261,76190891.7,66458597.9],[1785136521,76190892.1,66458598],[1785145821,109999999.8,66458598.3],[1785147621,109999999.5,66458598.4],[1785152121,109999998.5,66458599.1],[1785181521,92149999.4,70000000.5],[1785185721,89999999.8,70000000.2],[1785191421,87999999.3,70000000.2],[1785192921,87999999.3,70000000.3],[1785194721,87999999.3,70000000.3],[1785205221,87999998.5,70000000.6],[1785207021,87999998.4,70000001],[1785208221,87999998.4,70000001.1],[1785237621,87999997.3,75600000.2],[1785239721,87999997.1,75600000.2],[1785244221,87999996.7,76000000.1],[1785249921,87999996.3,78000000.5],[1785251721,87999996.1,78000000.5],[1785253521,87999995.9,78000000.8],[1785256221,87999995.7,77285714.6],[1785256521,87999995.7,77285714.6],[1785257121,87999995.6,77285714.6],[1785260721,87999995.5,76285714.7],[1785266721,87999994.7,78000000.8],[1785271821,87999994.7,79000000.5],[1785294921,87999993.8,79500000.3],[1785299721,87999993.6,79500000.3],[1785302121,87999993.2,79500000.3],[1785306021,85000000,76333333.6],[1785307521,85000000,76333333.6],[1785310221,87999993.4,76000000.4],[1785315621,87999993.4,76083333.6],[1785319821,87999993.2,78500000.3],[1785320421,87999993.1,78500000.3],[1785320721,87999993.2,78500000.3],[1785326121,87999993,76496428.8],[1785373261,76999999.8,66500001],[1785375661,76999999.8,66500001.2],[1785393661,76999999.6,66500001.3],[1785417061,76999999.4,66500002],[1785418261,76999999.4,66500002.2],[1785434781,84999999.9,66500002.4],[1785435061,84999999.6,66500002.4],[1785483661,83149999.1,66500003.3],[1785488161,83149998.6,66500003.3],[1785488461,83149998.6,66500003.3],[1785490861,83149998.7,66500003.4],[1785504661,83149998.3,66916254.4],[1785530481,79826349.2,67000000.2],[1785535281,79826349.1,66875001.3],[1785536161,79826349.1,67000000.2],[1785547861,79826349,66750050.1],[1785550861,79826348.8,66750050.1],[1785594061,79826348.5,67641320.1],[1785600961,83149999.2,67653057.3],[1785601861,83149999.2,67653057.3],[1785602461,83149999.2,67653057.3],[1785603361,83149999.1,67653057.3],[1785605761,83149999.1,67674793.3],[1785606661,83149999.1,67674793.3],[1785611461,83149998.8,67664793.4],[1785618661,83149998.7,67700000.4],[1785618961,83149998.7,67700000.4],[1785621361,83149998.7,67700000.4],[1785630961,83149998.8,67700000.9],[1785639061,83149998.6,67700001.6],[1785649561,83149998.4,67700001.6],[1785651361,83149998.4,67700001.6],[1785654061,83149998.4,67700001.7],[1785663061,83149998.3,67700002.4],[1785663961,83149998.2,67700002.4],[1785665161,83149998.2,67700002.4],[1785668161,83149998.3,67700002.4],[1785672061,83149998.1,68314287.8],[1785708961,80215447,67705003.7],[1785719761,80215446.9,68470500.7],[1785747401,80215446.7,70000001.2],[1785755161,80215446.8,70000001.1],[1785762361,80215446.8,70000001.3],[1785762661,80215446.8,70000001.3],[1785764161,80215446.8,70000001.3],[1785768061,80215446.8,70000001.2],[1785769561,80215446.8,70000001.2],[1785773181,80215447.2,70000001.6],[1785779461,80215447,70000001.6],[1785780061,80215447,70000001.6],[1785780361,80215447,70000001.6],[1785780661,80215447,70000001.6],[1785781261,80215446.9,70000001.6],[1785781861,80215446.9,70000001.6],[1785815461,77999999.4,70000001.6],[1786399221,84999998.8,70000002.9],[1786399521,84999998.6,70000003.1],[1786399821,84999998.5,70000003],[1786400121,84999998.3,70000003.1],[1786400421,84999998.3,70000003.2],[1786400721,84999998.2,70000003.2],[1786401021,84999998.2,70000003.2],[1786401321,84999998.2,70000003.2],[1786401621,84999998,70000003.2],[1786401922,84999997.7,70000003.2],[1786402221,84999997.5,70000003.2],[1786402521,84999997.3,70000003.3],[1786402821,84999997.3,70000003.3],[1786403121,84999996.9,70000003.3],[1786403421,84999996.4,70000003.3],[1786403721,84999996.3,70000003.3],[1786404021,84999996.1,70000003.3],[1786404321,84999996.1,70000003.3],[1786404621,84999995.7,70000003.3],[1786404921,84999995.4,70000003.3],[1786405221,84999995.2,70000003.3],[1786405521,84999994.9,70000003.3],[1786405821,84999994.7,70000003.3],[1786406121,84999994.4,70000003.3],[1786406421,84999994.3,70000003.3],[1786406721,84999994,70000003.3],[1786407021,84999994.1,70000003.4],[1786407321,84999994,70000003.4],[1786407621,84999993.9,70000003.4],[1786407922,84999993.9,70000003.4],[1786408221,84999993.8,70000003.4],[1786408521,84999993.7,70000003.4],[1786408821,84999993.7,70000003.4],[1786409121,84999993.7,70000003.4],[1786409421,84999993.7,70000003.4],[1786409721,84999993.7,70000003.4],[1786410021,84999993.7,70000003.4],[1786410321,84999993.7,70000003.4],[1786410623,84999993.7,70000003.4],[1786410921,84999993.6,70000003.4],[1786411221,84999993.4,70000003.4],[1786411521,84999993.4,70000003.4],[1786411821,84999993.3,70000003.4],[1786412121,84999992.9,70000003.4],[1786412421,84999992.8,70000003.4],[1786412721,84999992.7,70000003.4],[1786413021,84999992.7,70000003.4],[1786413321,84999992.6,70000003.4],[1786413621,84999992.6,70000003.4],[1786413921,84999992.6,70000003.4],[1786414221,84999992.5,70000003.4],[1786414521,84999992.2,70000003.4],[1786414821,84999992.2,70000003.4],[1786415121,84999992.2,70000003.4],[1786415421,84999992.2,70000003.4],[1786415721,84999992.3,70000003.4],[1786416021,84999992.2,70000003.4],[1786416322,84999992,70000003.4],[1786416621,84999992,70000003.4],[1786416922,84999991.9,70000003.4],[1786417223,81000000,70000003.4],[1786417521,80000000,70000003.4],[1786417821,79999999.8,70000003.4],[1786418121,79999999.8,70000003.4],[1786418421,77000000,70000003.4],[1786418721,79999999.8,70000003.4],[1786419021,79999999.8,70000003.4],[1786419321,79999999.8,70000003.4],[1786419621,79999999.8,70000002.9],[1786419921,79999999.7,70000002.9],[1786420221,79999999.7,70000002.9],[1786420521,79999999.7,70000002.9],[1786420822,79999999.4,70000002.9],[1786421121,79999999.4,70000002.9],[1786421421,79999999.4,70000002.9],[1786421721,79999999.4,70000002.9],[1786422021,79999999.1,70000002.9],[1786422321,79999999.1,70000002.7],[1786422621,79999999,70000002.7],[1786422921,79999998.8,70000002.7],[1786423221,79999998.7,70000002.7],[1786423521,79999998.7,70000002.7],[1786423821,79999998.6,70000002.7],[1786424121,79999998.5,70000002.7],[1786424421,79999998.5,70000002.7],[1786424721,79999998.5,70000002.7],[1786425021,79999998.4,70000002.7],[1786425321,79999998.4,70000002.7],[1786425621,79999998.4,70000002.7],[1786425921,79999998.4,70000002.7],[1786426221,79999998.4,70000002.7],[1786426522,79999998.3,70000002.7],[1786426821,79999998.2,70000002.7],[1786427121,79999998.2,70000002.7],[1786427421,79999998.2,70000002.7],[1786427721,79999998.2,70000002.7],[1786428021,79999998.2,70000002.7],[1786428321,79999998.1,70000002.7],[1786428621,79999998.1,70000002.7],[1786428921,79999997.9,70000002.7],[1786429221,79999997.7,70000002.7],[1786429521,79999997.7,70000002.8],[1786429821,79999997.6,70000002.8],[1786430121,79999997.5,70000002.8],[1786430421,79999997.5,70000002.8],[1786430721,79999997.3,70000002.8],[1786431021,79999997.3,70000002.8],[1786431322,79999997.3,70000002.8],[1786431621,79999997.3,70000002.8],[1786431921,79999997.3,70000002.8],[1786432221,79999997.3,70000002.8],[1786432521,79999997.3,70000002.8],[1786432821,79999997.2,70000002.8],[1786433121,79999997.2,70000002.8],[1786433421,79999996.9,70000002.8],[1786433721,79999996.9,70000002.8],[1786434021,79999996.9,70000002.8],[1786434322,79999996.7,70000002.8],[1786434621,79999996.7,70000002.8],[1786434921,79999996.7,70000002.8],[1786435221,79999996.7,70000002.9],[1786435521,79999996.7,70000002.9],[1786435821,79999996.7,70000002.9],[1786436121,79999996.7,70000002.9],[1786436421,79999996.7,70000003],[1786436722,79999996.7,70000003],[1786437021,79999996.6,70000003],[1786437321,79999996.6,70000003],[1786437621,79999996.6,70000003],[1786437921,79999996.6,70000003],[1786438221,79999996.6,70000003],[1786438521,79999996.4,70000003],[1786438821,79999996.4,70000003],[1786439121,79999996.4,70000003],[1786439421,79999996.4,70000003],[1786439721,79999996.2,70000003],[1786440021,79999996.2,70000003],[1786440321,79999996,70000003],[1786440621,79999996,70000003],[1786440921,79999996,70000003],[1786441221,79999996,70000003],[1786441521,79999996,70000003],[1786441821,79999995.8,70000002.9],[1786442121,79999995.8,70000002.9],[1786442421,79999995.8,70000002.9],[1786442721,79999995.7,70000002.9],[1786443021,79999995.6,70000002.9],[1786443321,79999995.6,70000002.9],[1786443621,79999995.6,70000002.9],[1786443921,79999995.6,70000002.9],[1786444222,79999995.6,70000002.8],[1786444521,79999995.6,70000002.8],[1786444821,79999995.6,70000002.8],[1786445121,79999995.6,70000002.8],[1786445421,79999995.6,70000002.8],[1786445722,79999995.5,70000002.8],[1786446021,79999995.5,70000002.8],[1786446321,79999995.5,70000002.8],[1786446621,79999995.5,70000002.8],[1786446922,79999995.5,70000002.8],[1786447221,79999995.5,70000002.8],[1786447522,79999995.5,70000002.8],[1786447822,79999995.5,70000002.8],[1786448121,79999995.5,70000002.8],[1786448421,79999995.5,70000002.9],[1786448721,79999995.5,70000002.9],[1786449021,79999995.5,70000002.9],[1786449321,79999995.6,70000002.8],[1786449621,79999995.6,70000002.8],[1786449922,79999995.6,70000002.8],[1786450221,79999995.6,70000002.8],[1786450521,79999995.6,70000002.8],[1786450821,79999995.6,70000002.8],[1786451121,79999995.6,70000002.8],[1786451421,79999995.6,70000002.8],[1786451721,79999995.6,70000002.9],[1786452021,79999995.6,70000002.9],[1786452322,78999996.3,70000002.9],[1786452621,78999996.3,70000002.9],[1786452921,78099996.9,70000002.9],[1786453222,78099996.9,70000002.9],[1786453521,78099996.9,70000002.9],[1786453821,78099996.9,70000002.8],[1786454121,78099996.9,70000002.8],[1786454421,78099996.9,70000002.8],[1786454721,78099996.9,70000002.8],[1786455021,78099996.9,70000002.8],[1786455321,78099996.9,70000002.8],[1786455621,78099996.8,70000002.8],[1786455921,78099996.8,70000002.8],[1786456221,78099996.8,70000002.8],[1786456521,78099996.8,70000002.8],[1786456821,78099996.8,70000002.8],[1786457121,78099996.8,70000002.8],[1786457421,78099996.8,70000002.8],[1786457721,78099996.7,70000002.8],[1786458021,78099996.7,70000002.8],[1786458321,78099996.8,70000002.8],[1786458621,78099996.8,70000002.8],[1786458921,78099996.8,70000002.8],[1786459221,78099996.4,70000002.8],[1786459521,78099996.4,70000002.8],[1786459821,78099996.4,70000002.8],[1786460121,78099996.3,70000002.7],[1786460421,78099996.3,70000002.7],[1786460721,78099996.3,70000002.7],[1786461021,78099996.3,70000002.7],[1786461321,78099996.3,70000002.7],[1786461621,78099996.3,70000002.7],[1786461921,78099996.3,70000002.7],[1786462222,77289996.9,70000002.7],[1786462521,76560997.4,70000002.8],[1786462821,76560997.4,70000002.7],[1786463121,76560997.4,70000002.7],[1786463421,76560997.4,70000002.7],[1786463722,76560997.3,70000002.7],[1786464021,76560997.3,70000002.7],[1786464322,76560997.3,70000002.7],[1786464621,76560997.3,70000002.7],[1786464922,76560997.3,70000002.7],[1786465221,76560997.2,70000002.7],[1786465522,76560997.2,70000001],[1786465822,76560996.9,40000002],[1786466121,76560996.9,40000002],[1786466421,76560996.8,40000002],[1786466721,76560996.6,40000002],[1786467021,76560996.5,40000002],[1786467321,76560996.5,40000002],[1786467622,76560996.5,40000002.1],[1786467922,76560996.3,40000002.2],[1786468221,76560996.2,40000002.1],[1786468521,76560996.2,40000002.1],[1786468821,76560996.2,40000002.1],[1786469121,76560996.1,40000002.1],[1786469422,76560996.1,40000002.1],[1786469722,76560996.1,40000002.2],[1786470021,76560996.1,40000002.2],[1786470321,76560996,40000002.2],[1786470621,76560995.9,40000002.3],[1786470922,76560995.9,40000002.3],[1786471221,76560995.9,40000002.3],[1786471521,76560995.9,40000002.4],[1786471821,76560995.7,40000002.4],[1786472121,76560995.6,60000000],[1786472421,76560995.5,60000000],[1786472721,74904895.9,60000000],[1786473021,74904895.9,60000000],[1786473321,74904895.8,60000000],[1786473622,74904895.8,60000000],[1786473921,74904895.8,60000000],[1786474221,74904895.5,60000000],[1786474521,74904895.4,60000000],[1786474821,74904895.3,60000000],[1786475121,74904895.1,60000000],[1786475421,74904894.7,60000000],[1786475721,74904894.6,60000000],[1786476021,74904894.4,60000000],[1786476321,74904894.2,60000000],[1786476621,74904894.2,60000000],[1786476922,74904894.1,60000000.1],[1786477221,74904894.1,60000000.1],[1786477521,74904894,60000000.2],[1786477822,74904893.8,60000000.2],[1786478121,74904893.7,60000000.3],[1786478421,74904893.6,60000000.4],[1786479021,74904893.5,60000000.4],[1786479321,74904893.4,60000000.4],[1786479621,74904893.3,60000000.4],[1786479922,74904893.2,60000000.4],[1786480221,74904893.1,60000000.4],[1786480521,74904893,60000000.4],[1786480821,74904893,60000000.5],[1786481121,74904892.9,60000000.5],[1786481421,74904892.8,60000000.5],[1786481721,74904892.8,60000000.3],[1786482021,74904892.7,60000000.4],[1786482321,74904892.7,60000000.4],[1786482621,74904892.6,60745245.1],[1786482922,74904892.6,60745245.1],[1786483221,74904892.3,60745245.1],[1786483521,74904892.2,60745245.1],[1786483821,74904892.2,60745245.1],[1786484122,74904892.3,60745245.1],[1786484422,74904892.2,60745245.1],[1786484721,74904892.1,60745245.1],[1786485021,74904892,60745245.1],[1786485321,74904891.7,60745245.1],[1786485621,74904892,60745245.1],[1786485921,74904891.9,60745245.1],[1786486221,74904891.7,60745245.1],[1786486521,74904891.7,60745245.1],[1786486821,74904891.7,60745245.1],[1786487121,74904891.7,60745245.1],[1786487421,74904891.7,60745245.1],[1786487721,74904891.7,60745245.1],[1786488021,74904891.5,60745245.1],[1786488321,74904891.4,60745245],[1786488621,74904891.3,60745245],[1786488921,74904891,60745245],[1786489221,74904890.8,60745245],[1786489521,74904890.7,60745245],[1786489821,74904890.4,60000000],[1786490121,74904890.4,60000000],[1786490421,74904890.4,60000000],[1786490721,74904890.2,60000000],[1786491021,74904890.2,60000000],[1786491322,74904890.2,60000000],[1786491621,74904890.1,60000000],[1786491921,74904890.1,60000000],[1786492221,74904890,60000000],[1786492521,74904890.1,60000000],[1786492821,74904890.1,60000000],[1786493122,74904890,60000000],[1786493421,74904890,60000000],[1786493721,74904890.1,60000000.1],[1786494021,74904889.8,60000000.1],[1786494321,74904889.6,60000000.1],[1786494621,74904889.6,60000000.1],[1786494921,73414400.5,60000000.1],[1786495221,72072960.5,60000000.1],[1786495521,70865664.2,60000000.1],[1786495821,70865664.2,60000000.1],[1786496121,70865664.1,60000000.1],[1786496421,70865664.1,60000000.1],[1786496721,70865664.1,60000000.1],[1786497021,70865664.1,60000000.1],[1786497321,70865664.1,60000000.1],[1786497621,70865664.1,60000000.1],[1786497921,70865664.1,60000000.1],[1786498221,70865664,60000000.1],[1786498521,70865664,60000000.1],[1786498821,70865664,60000000.1],[1786499121,70865664,60000000.2],[1786499421,70865664,60000000.1],[1786499721,70865663.9,60000000.1],[1786500021,70865663.9,60000000.1],[1786500321,70865663.8,60000000.1],[1786500621,70865663.8,60000000.1],[1786500921,70865663.9,60000000.1],[1786501221,69779097.5,60000000.1],[1786501521,69779097.5,60000000.1],[1786501821,69779097.5,60000000.1],[1786502121,69779097.4,60000000.2],[1786502421,67676767,60000000.1],[1786502721,67676767,60000000.1],[1786503021,67676767,60000000.1],[1786503321,67676767,60000000.1],[1786503621,67676766.9,60000000.1],[1786503921,67676766.9,60000000.1],[1786504221,67676766.9,60000000.1],[1786504521,67676766.9,60000000.1],[1786504821,67676766.9,60000000.1],[1786505121,67676766.9,60000000.1],[1786505421,67676766.9,60000000.1],[1786505721,67676766.9,60000000.1],[1786506021,67676766.9,60000000.1],[1786506321,67676766.8,60000000.1],[1786506621,67676766.8,60000000.1],[1786506921,67676766.8,60000000.1],[1786507221,67676766.8,60000000.1],[1786507521,67676766.8,60000000.1],[1786507822,67676766.8,60000000.1],[1786508121,67676766.8,60000000.1],[1786508421,67676766.8,60000000.1],[1786508721,67676766.8,60000000.1],[1786509021,67676766.8,60000000.1],[1786509321,67676766.8,60000000.1],[1786509621,67676766.6,60000000.1],[1786509921,67676766.6,60000000.1],[1786510221,67676766.6,60000000.1],[1786510521,67676766.6,60000000.1],[1786510821,67676766.6,60000000.1],[1786511121,67676766.6,60000000.1],[1786511421,67676766.6,60000000.1],[1786511721,67676766.6,60000000.1],[1786512021,67676766.6,60000000.1],[1786512321,67676766.8,60000000.1],[1786512621,67676766.8,60000000.1],[1786512921,67676766.7,60000000.1],[1786513221,67676766.7,60000000.1],[1786513521,67676766.8,60000000.1],[1786513821,67676766.8,60000000.1],[1786514121,66909090.1,60000000.1],[1786514421,66909090.1,60000000.1],[1786514721,66909090.1,60000000.1],[1786515021,66909090,60000000.1],[1786515321,66218180.9,60000000.1],[1786515621,66218180.9,60000000.1],[1786515921,66218180.9,60000000.1],[1786516222,66218180.9,60000000.1],[1786516521,66218180.9,60000000],[1786516821,67676766.8,60000000.1],[1786517122,67676766.8,60000000.1],[1786517422,67676766.8,60000000.1],[1786517721,67676766.8,60000000.1],[1786518021,67676766.8,60000000.1],[1786518321,67676766.7,60000000.1],[1786518621,67676766.7,60000000.1],[1786518921,67676766.7,60000000.1],[1786519221,67676766.7,60000000.1],[1786519521,67676766.7,60000000.1],[1786519821,67676766.7,60000000.1],[1786520121,67676766.7,60000000.1],[1786520421,67676766.7,60000000.1],[1786520721,67676766.6,60000000.1],[1786521021,67676766.6,60000000.1],[1786521321,67676766.6,60000000.1],[1786521621,67676766.6,60000000.1],[1786521921,67676766.7,60000000.1],[1786522221,67676766.7,60000000.1],[1786522521,67676766.7,60000000.1],[1786522821,67676766.7,60000000.1],[1786523121,67676766.7,60000000.1],[1786523421,67676766.7,60000000.1],[1786523721,67676766.7,60000000.1],[1786524021,67676766.7,60000000.1],[1786524321,67676766.7,60000000.1],[1786524621,67676766.8,60000000],[1786524921,67676766.8,60000000],[1786525221,67676766.8,60000000],[1786525521,67676766.8,60000000],[1786525821,67676766.8,60000000],[1786526121,67676766.8,60000000],[1786526422,67676766.8,60000000],[1786526721,67676766.8,60000000.1],[1786527021,67676766.8,60000000.1],[1786527321,67676766.8,60000000.1],[1786527621,67676766.8,60000000.1],[1786527921,67676766.8,60000000.1],[1786528221,67676766.8,60000000.1],[1786528521,67676766.8,60000000.1],[1786528821,67676766.8,60000000.1],[1786529121,67676766.8,60000000.1],[1786529421,67676766.8,60000000.1],[1786529721,67676766.8,60000000.1],[1786530021,67676766.8,60000000.1],[1786530322,67676766.8,60000000.1],[1786530621,67676766.8,60000000.1],[1786530921,67676766.8,60000000.1],[1786531221,67676766.8,60000000.1],[1786531521,70865663.9,60000000.1],[1786531821,70865663.9,60000000.1],[1786532121,70865663.9,60000000.1],[1786532421,70865663.9,60000000.1],[1786532721,70865663.9,60000000.1],[1786533021,70865663.9,60000000.1],[1786533321,70865663.9,60000000.1],[1786533621,70865663.9,60000000.1],[1786533921,70865663.9,60000000.1],[1786534221,70865663.9,60000000.1],[1786534521,70865663.9,60000000.1],[1786534821,70865663.8,60000000.1],[1786535121,70865663.7,60000000],[1786535421,70865663.7,60000000],[1786535721,70865663.7,60000000],[1786536021,70865663.7,60000000],[1786536321,70865663.7,60000000.1],[1786536622,70865663.7,60000000.1],[1786536921,70865663.7,60000000.1],[1786537221,70865663.7,60000000.1],[1786537521,70865663.7,60000000.1],[1786537821,70865663.7,60000000.1],[1786538121,70865663.7,60000000.1],[1786538421,70865663.7,60000000.1],[1786538721,70865663.6,60000000.1],[1786539021,70865663.6,60000000.1],[1786539321,70865663.6,60000000.1],[1786539621,70865663.6,60000000.1],[1786539921,70865663.7,60000000.1],[1786540221,70865663.7,60000000.1],[1786540521,70865663.7,60000000.1],[1786540821,70865663.7,60000000.1],[1786541121,70865663.7,60000000.1],[1786541421,70865663.7,60000000.2],[1786541721,70865663.7,60000000.2],[1786542021,70865663.7,60000000.2],[1786542321,70865663.7,60000000.3],[1786542621,70865663.7,60000000.3],[1786542921,70865663.7,60000000.3],[1786543221,70865663.7,60000000.3],[1786543521,70865663.7,60000000.3],[1786543821,70865663.7,60500000],[1786544121,73516230.6,61018283.2],[1786544421,73516230.6,61018283.2],[1786544722,73516230.6,61018283.2],[1786545022,73516230.6,61018283.2],[1786545321,73516230.6,61018283.2],[1786545622,73516230.6,61018283.2],[1786545921,73516230.6,61018283.2],[1786546221,73516230.6,61018283.3],[1786546521,73516230.6,61018283.3],[1786546821,73516230.6,61018283.4],[1786547122,74904895.9,61018283.4],[1786547421,74904895.9,61018283.4],[1786547721,74904895.9,61018283.4],[1786548021,74904895.9,61018283.3],[1786548321,75006724.8,61018283.3],[1786548622,75006724.8,61018283.3],[1786548922,75006724.8,61717705.4],[1786549221,75006724.7,61717705.6],[1786549521,75006724.7,61717705.6],[1786549821,75006724.7,61717705.8],[1786550121,75006724.7,61717706],[1786550421,75006724.7,61717706.2],[1786550721,75006724.7,61717706.4],[1786551021,75006724.7,61717706.4],[1786551322,75006724.7,61717706.4],[1786551621,75006724.6,62382157.3],[1786551922,75006724.6,62382157.3],[1786552221,75006724.5,62382157.3],[1786552521,75006724.5,62382157.3],[1786552821,75006724.5,62382157.3],[1786553121,75006724.3,62382157.3],[1786553421,73744267.6,62382157.4],[1786553722,73744267.1,62382157.4],[1786554021,73744267.1,62950262.9],[1786554322,73744267,62950262.9],[1786554621,73744267,62950262.9],[1786554921,73744266.9,62950262.9],[1786555221,73744266.9,62950262.9],[1786555521,73744266.9,62950263],[1786555821,73744266.9,62950263],[1786556121,73744266.9,62950263],[1786556421,73744266.9,65000000],[1786556721,73744266.9,65000000.1],[1786557022,73744266.9,65000000.1],[1786557321,73744266.8,65000000.1],[1786557601,73744266.8,65000000.1],[1786557921,73744266.8,65000000.2],[1786558222,73744266.8,65000000.1],[1786558522,73744266.8,65000000.1],[1786558821,73744266.7,65000000.1],[1786559121,73744266.6,65000000.1],[1786559421,73744266.6,65000000.1],[1786559721,73744266.6,65000000.1],[1786560021,73744267.3,62382157.4],[1786560321,73744267.3,62950262.9],[1786560622,73744267.3,62950263.2],[1786560922,73744267.3,65000000.1],[1786561221,73744267.3,65000000.1],[1786561521,73744267.3,65000000.1],[1786561821,73744267.3,65000000.1],[1786562121,73744267.3,65000000.1],[1786562421,72869840.6,65393492.1],[1786562721,73744267.3,65000000.2],[1786563021,73744267.4,65000000.2],[1786563321,73744267.4,62382157.4],[1786563621,73744267.4,62382157.6],[1786563922,73744267.4,62382157.6],[1786564221,75006724.8,62382157.6],[1786564521,75006724.8,62382157.6],[1786564821,75006724.8,62382157.6],[1786565121,75006724.8,62382157.7],[1786565421,75006724.8,62382157.6],[1786565721,75006724.8,62382157.7],[1786566021,75006724.8,62382157.7],[1786566321,75006724.8,62382157.8],[1786566621,75006724.8,62382157.8],[1786566921,75006724.8,62382157.8],[1786567222,75006724.8,62382157.8],[1786567521,75006724.8,62382157.9],[1786567821,75006724.8,62382157.9],[1786568121,76560996.1,62382157.9],[1786568421,76560996,62382157.9],[1786568721,76560996,62382157.9],[1786569021,76560996,62382157.9],[1786569321,76560996,62382158],[1786569621,76560996,62382158],[1786569921,76560996,62382158],[1786570221,76560996,62382158],[1786570522,76560996,62382158],[1786570821,76560996.1,62382158],[1786571121,76560996.1,62382158.1],[1786571421,79999997.2,62382158.1],[1786571721,79999997.1,62382158.2],[1786572021,79999997.1,62382158.2],[1786572322,79999997,62382158.2],[1786572621,79999997,62382158.2],[1786572921,79999997,62382158.2],[1786573221,79999997,62382158.2],[1786573521,79999996.8,62382158.3],[1786573821,79999996.7,62382158.3],[1786574121,79999996.7,62382158.3],[1786574421,79999996.7,62382158.3],[1786574721,79999996.7,62382158.3],[1786575021,79999996.7,62382158.3],[1786575321,79999996.7,62382158.3],[1786575622,79999996.7,62382158.3],[1786575921,79999996.7,62382158.5],[1786576221,79999996.7,62382158.5],[1786576521,79999996.7,62382158.7],[1786576821,79999996.7,62382158.7],[1786577121,79999996.7,62382158.7],[1786577421,79999996.7,62382158.7],[1786577721,79999996.7,62382158.7],[1786578021,79999996.7,62382158.7],[1786578321,78238212.9,62382158.7],[1786578621,78238212.9,62382158.7],[1786578921,78238212.9,62382158.7],[1786579221,79999996.7,62382158.7],[1786579521,79999996.7,62382158.7],[1786579821,79999996.7,62382158.7],[1786580101,79999996.7,62382158.7],[1786580421,79999996.7,62382158.7],[1786580721,79999996.7,62382158.7],[1786581022,79999996.7,62382158.7],[1786581321,79999996.6,62382158.7],[1786581621,79999996.6,62382158.7],[1786581921,79999996.6,62382158.7],[1786582221,79999996.6,62382158.7],[1786582521,79999996.6,62382158.7],[1786582821,79999996.6,62382158.8],[1786583121,79999996.6,62382158.8],[1786583421,79999996.6,62382158.8],[1786583721,79999996.6,62382158.8],[1786584022,79999996.6,62382158.8],[1786584321,79999996.4,62382158.8],[1786584622,79999996.3,62382158.8],[1786584921,79999996.3,62382158.8],[1786585221,79999996.3,62382158.8],[1786585521,79999996.3,62382158.8],[1786585822,79999996.3,62382158.8],[1786586121,79999996.3,62382158.8],[1786586421,79999996.3,62382158.8],[1786586721,79999996.3,62382158.8],[1786587021,79999996.1,62382158.8],[1786587321,79999996.1,62382158.8],[1786587621,79999996.1,62382158.8],[1786587921,79999996.1,62382158.8],[1786588221,79999996.1,62382158.8],[1786588521,79999996.1,62382158.8],[1786588821,79999995.7,62382158.8],[1786589121,79999995.7,62382158.8],[1786589421,79999995.7,62382158.8],[1786589721,79999995.7,62382158.8],[1786590021,79999995.7,62382158.8],[1786590321,78238211.8,62382158.8],[1786590621,78238211.8,62382158.8],[1786590921,78238211.7,62382158.8],[1786591201,78238211.7,62382158.8],[1786591521,78238211.7,62382158.8],[1786591821,78238211.7,62382158.8],[1786592121,78238211.7,62382158.8],[1786592421,78238211.7,62382158.8],[1786592721,78238211.6,62382158.8],[1786593021,78238211.6,62382158.8],[1786593321,78238211.4,62382158.8],[1786593621,78238211.2,62382158.8],[1786593921,78238211.1,62382158.8],[1786594221,78238211,62382158.8],[1786594521,78238211,62382158.8],[1786594821,78238211,62382158.8],[1786595121,78238211,62382159],[1786595421,78238211,62382159],[1786595721,78238210.6,62382159],[1786596021,78238210.6,62382159],[1786596321,78238210.6,62382159],[1786596621,78238210.6,62382159],[1786596921,78238210.6,62382159],[1786597221,78238210.6,62382159],[1786597521,78238210.6,62382159],[1786597821,78238210.6,62382159],[1786598121,78238210.6,62382159],[1786598421,78238210.6,62382159],[1786598721,78238210.6,62382159],[1786599021,78238210.6,62382159],[1786599321,79999996.6,62382159],[1786599621,79999996.6,62382159],[1786599921,79999996.6,62382159],[1786600221,79999996.6,62382159],[1786600521,79999996.6,62382159],[1786600821,79999996.6,62382159],[1786601121,79999996.6,62382159],[1786601421,79999996.6,62382159],[1786601721,79999996.6,62382159],[1786602021,79999996.6,62382159],[1786602321,79999996.6,62382159],[1786602621,79999996.6,62382159],[1786602921,79999996.6,62382159],[1786603221,79999996.6,62382159],[1786603521,79999996.6,62382159],[1786603821,79999996.6,62382159],[1786604121,79999996.6,62382159],[1786604421,79999996.6,62382159],[1786604721,79999996.6,62382159],[1786605021,79999996.6,62382159],[1786605321,79999996.6,62382159],[1786605621,79999996.6,62382159.1],[1786605922,79999996.6,62382159.1],[1786606221,79999996.5,62382159.1],[1786606521,79999996.5,62382159.1],[1786606821,79999996.5,62382159.1],[1786607121,79999996.5,62382159.1],[1786607421,79999996.5,62382159.1],[1786607721,79999996.4,62382159.1],[1786608021,79999996.4,62382159.1],[1786608321,79999996.4,62382159.1],[1786608621,79999996.4,62382159.1],[1786608921,79999996.4,62382159.1],[1786609221,79999996.4,62382159.1],[1786609521,79999996.3,62382159.1],[1786609821,79999996.3,62382159.1],[1786610121,79999996.2,62382159.1],[1786610421,79999996.1,62382159.1],[1786610721,79999996.1,62382159.1],[1786611021,79999996.1,62382159.1],[1786611321,79999996.1,62382159.1],[1786611621,79999996.1,62382159.1],[1786611921,79999996.1,62382159.1],[1786612221,79999996.1,62382159.1],[1786612521,79999996.1,62382159.1],[1786612821,79999996.1,62382159.1],[1786613121,79999996.1,62382159.1],[1786613421,79999996.1,62382159.1],[1786613721,79999996.1,62382159.1],[1786614021,79999996.1,62382159.1],[1786614321,79999996.1,62382159.1],[1786614621,79999996.1,62382159.1],[1786614921,79999996.1,62382159.1],[1786615221,79999996.1,62382159.1],[1786615521,79999996.1,62382159.1],[1786615821,79999996.1,62382159.1],[1786616121,79999996.1,62382159.1],[1786616421,79999996.1,62382159.1],[1786616722,79999996.1,62382159.1],[1786617021,79999996.1,62382159.1],[1786617321,79999996.1,62382159.1],[1786617621,79999996.1,62382159.1],[1786617921,79999996.1,62382159.1],[1786618221,79999996.1,62382159.1],[1786618521,79999996.1,62382159.1],[1786618821,79999996,62382159.1],[1786619122,79999996.1,62382159.1],[1786619421,79999996.1,62382159.1],[1786619721,79999996.1,62382159.1],[1786620021,79999996.1,62382159.1],[1786620321,79999996,62382159.1],[1786620621,79999996,62382159.1],[1786620921,79999996,62382159.1],[1786621221,79999996,62382159.1],[1786621522,79999996,62382159.2],[1786621821,79999996,62382159.2],[1786622121,79999996,62382159.2],[1786622421,79999996,62382159.2],[1786622721,79999996,62382159.2],[1786623021,79999996,62382159.2],[1786623321,79999996,62382159.2],[1786623621,79999996,62382159.2],[1786623921,79999996,62382159.2],[1786624222,79999996,62382159.2],[1786624522,79999996,62382159.2],[1786624821,79999996,62382159.2],[1786625122,79999996,62382159.3],[1786625421,79999996,62382159.3],[1786625721,79999996,62382159.3],[1786626021,79999996.1,62382159.3],[1786626321,79999996.1,62382159.3],[1786626621,79999996.1,62382159.3],[1786626921,79999996.1,62382159.3],[1786627221,79999996.1,62382159.3],[1786627522,79999996.1,62382159.3],[1786627821,79999996.1,62382159.3],[1786628121,79999996.1,62382159.3],[1786628421,79999996.1,62382159.4],[1786628721,79999996.1,62382159.6],[1786629021,79999996.1,62382159.6],[1786629322,79999996.1,63263051.4],[1786629621,79999996.1,63263051.4],[1786629921,79999996.1,63263051.5],[1786630223,79999996.1,63263051.5],[1786630521,79999996.1,63263051.5],[1786630821,79999996.1,63263051.5],[1786631121,79999996.2,63263051.5],[1786631421,79999996.2,63263051.5],[1786631721,79999996.2,63263051.5],[1786632021,79999996.2,63263051.5],[1786632321,79999996.2,63263051.5],[1786632621,79999996.2,63263051.5],[1786632901,79999996.2,63263051.5],[1786633221,79999996.2,63263051.5],[1786633521,79999996.1,63263051.5],[1786633821,79999996.1,63263051.5],[1786634121,79999996.1,63263051.5],[1786634421,79999996.1,63263051.5],[1786634721,79999996.1,63263051.5],[1786635021,79999996.1,63263051.5],[1786635321,79999996.1,63263051.5],[1786635621,79999996.1,63263051.5],[1786635921,79999996.1,63263051.5],[1786636222,79999996.1,64099898.7],[1786636522,79999996.1,64099898.7],[1786636821,79999996.1,64099898.7],[1786637121,79999996.1,64099898.7],[1786637421,79999996.1,64099898.7],[1786637722,79999996.2,64099898.8],[1786638022,79999996.2,64099898.9],[1786638321,79999996.4,64099898.8],[1786638622,79999996.4,64099898.8],[1786638921,79999996.4,64099898.8],[1786639221,79999996.4,64099898.8],[1786639521,79999996.4,64099898.8],[1786639822,79999996.4,64099898.8],[1786640121,79999996.4,64099898.8],[1786640421,79999996.3,64099899],[1786640722,79999996.3,64099899],[1786641021,79999996.2,64099899],[1786641321,79999996.2,64099899],[1786641621,79999996.2,64099898.9],[1786641921,79999996.2,64099898.9],[1786642221,79999996.2,64099898.9],[1786642522,79999996.2,64099898.9],[1786642821,79999996.2,64099898.9],[1786643121,79999996.2,64099898.9],[1786643421,79999996.2,64099898.9],[1786643721,79999996.1,63681475.3],[1786644021,79999996.1,63681475.3],[1786644321,79999996.1,63681475.3],[1786644621,79999996.1,63681475.3],[1786644921,79999996.1,63681475.3],[1786645221,79999996.1,63681475.3],[1786645521,79999996.1,63681475.3],[1786645821,79999996,63681475.3],[1786646121,79999996,63681475.3],[1786646421,79999996,63681475.3],[1786646722,79999996,63681475.3],[1786647021,79999996,64099899.1],[1786647321,79999996,64099899.1],[1786647621,79999996,64099899.1],[1786647921,79999996,64099899.2],[1786648222,79999996,64099899.2],[1786648522,79999996,64099899.1],[1786648821,79999996,64099899.1],[1786649122,79999996,64099899.1],[1786649421,79999995.9,64099899.1],[1786649721,79999995.9,64099899.3],[1786650021,79999995.9,64099899.3],[1786650321,79999995.9,64099899.2],[1786650622,79999995.9,64099899.2],[1786650921,79999995.9,64099899.2],[1786651221,79999995.9,64497401.7],[1786651521,79999995.9,64497401.7],[1786651821,79999995.9,64497401.7],[1786652121,79999996,64497401.7],[1786652422,79999996,64894904.2],[1786652721,79999995.9,64894904.2],[1786653022,79999996,64497401.6],[1786653322,79999995.9,64497401.6],[1786653622,79999995.8,64497401.6],[1786653921,79999995.8,64497401.6],[1786654221,79999995.8,64497401.6],[1786654521,79999995.8,64497401.6],[1786654822,79999995.8,64497401.6],[1786655121,79999995.8,64497401.6],[1786655421,79999995.7,64497401.6],[1786655721,79999995.8,63681475.3],[1786656021,79999995.8,64099899.1],[1786656321,79999995.9,64099899.1],[1786656622,79999995.9,64099899.1],[1786656921,79999995.9,64099899.1],[1786657221,79999995.9,64099899.1],[1786657521,79999995.9,63681475.3],[1786657821,79999995.9,63681475.3],[1786658121,79999995.9,63681475.3],[1786658421,79999995.9,63681475.3],[1786658721,79999995.9,63681475.3],[1786659021,79999995.9,63681475.3],[1786659321,79999995.9,63681475.3],[1786659621,79999995.9,63681475.3],[1786659921,79999995.9,63681475.3],[1786660221,79999995.9,63681475.3],[1786660521,79999995.9,63681475.3],[1786660821,79999995.9,63681475.3],[1786661121,79999995.9,63681475.3],[1786661422,79999995.8,63681475.3],[1786661721,79999995.8,63681475.3],[1786662022,79999995.8,63681475.3],[1786662321,79999995.8,63681475.3],[1786662622,79999995.8,63681475.3],[1786662921,79999995.8,63681475.3],[1786663221,79999995.8,63681475.3],[1786663521,79999995.8,63681475.3],[1786663821,79999995.8,63681475.3],[1786664121,79999995.8,63681475.3],[1786664421,79999995.8,63681475.3],[1786664721,79999995.8,63681475.3],[1786665021,79999995.8,64099899.1],[1786665321,79999995.8,64099899.1],[1786665621,79999995.8,64099899.1],[1786665921,79999995.8,64099899.1],[1786666221,79999995.8,64099899.2],[1786666521,79999995.6,64099899.3],[1786666821,79999995.6,67000000],[1786667121,79999995.6,67000000.1],[1786667421,79999995.6,67000000.1],[1786667721,79999995.6,67000000.3],[1786668021,79999995.6,67000000.4],[1786668321,79999995.6,70488677.5],[1786668621,79999995.6,65131525.8],[1786668921,79999995.6,65131525.8],[1786669221,79999995.6,65131525.8],[1786669521,79999995.6,65131525.8],[1786669821,79999995.6,65131525.8],[1786670121,79999995.6,65131525.8],[1786670421,79999995.6,65131525.8],[1786670721,79999995.6,67000000.2],[1786671021,79999995.6,67000000.2],[1786671321,79999995.6,67000000.2],[1786671621,79999995.6,67000000.3],[1786671921,79999995.6,67000000.4],[1786672221,79999995.6,67325000.3],[1786672521,79999995.6,67650000.3],[1786672821,79999995.6,67650000.3],[1786673121,79999995.6,67325000.3],[1786673421,79999995.6,67325000.2],[1786673721,79999995.6,67325000.2],[1786674021,79999995.6,67325000.2],[1786674322,79999995.6,67325000.2],[1786674621,79999995.6,67325000.2],[1786674921,79999995.6,67325000.2],[1786675221,79999995.6,67325000.2],[1786675521,79999995.6,67325000.2],[1786675821,79999995.6,67325000.2],[1786676121,79999995.6,67325000.2],[1786676421,79999995.6,67325000.2],[1786676721,79999995.6,67325000.2],[1786677021,79999995.5,67325000.2],[1786677321,79999995.5,67325000.2],[1786677621,79999995.5,67325000.2],[1786677921,79999995.4,68267500.1],[1786678221,79999995.4,68267500.1],[1786678521,79999995.4,68267500.1],[1786678821,79999995.3,68267500.1],[1786679121,79999995.3,68267500.1],[1786679421,79999995.3,68267500.1],[1786679721,79999995.1,68267500.1],[1786680021,79999995.1,68267500.1],[1786680322,79999995.1,68267500.1],[1786680621,79999995.1,68267500.1],[1786680921,79999995.1,68267500.1],[1786681221,79999995.1,68267500.1],[1786681522,79999995.1,68267500.1],[1786681821,79999995.1,68267500.1],[1786682122,79999995.1,68267500.1],[1786682421,79999995.1,68267500.1],[1786682722,79999995,68267500.1],[1786683021,79999995,68267500.1],[1786683321,79999995,68267500.1],[1786683622,79999994.9,68267500.1],[1786683921,79999994.8,68267500.1],[1786684221,79999994.8,68267500.1],[1786684521,79999994.8,68267500.1],[1786684821,79999994.6,68267500.1],[1786685122,79999994.6,68267500.1],[1786685422,79999994.6,68267500.1],[1786685721,79999994.6,68267500.1],[1786686021,79999994.6,68267500.1],[1786686321,79999994.6,68267500.1],[1786686621,79999994.6,68267500.1],[1786686921,79999994.6,68267500.1],[1786687221,79999994.6,68267500.1],[1786687521,79999994.6,68267500.1],[1786687822,79999994.6,68267500.1],[1786688122,79999994.6,68267500.1],[1786688421,79999994.6,68267500.1],[1786688721,79999994.6,68267500.1],[1786689021,79999994.5,68267500.1],[1786689322,79999994.5,68267500.1],[1786689621,79999994.5,68267500.1],[1786689921,79999994.5,68267500.1],[1786690221,79999994.5,68267500.1],[1786690521,79999994.5,68267500.1],[1786690821,79999994.5,68267500.1],[1786691121,79999994.5,68267500.1],[1786691421,79999994.5,68267500.1],[1786691721,79999994.5,68267500.1],[1786692021,79999994.5,68267500.1],[1786692321,79999994.5,68267500.1],[1786692621,79999994.6,68267500.1],[1786692921,79999994.6,68267500.1],[1786693221,79999994.6,68267500.1],[1786693521,79999994.6,68267500.1],[1786693821,79999994.6,68267500.1],[1786694122,79999994.6,68267500.1],[1786694421,79999994.6,68267500.1],[1786694721,79999994.6,68267500.1],[1786695021,79999994.6,68267500.1],[1786695321,79999994.6,68267500.1],[1786695621,79999994.6,68267500.1],[1786695921,79999994.6,68267500.1],[1786696221,79999994.6,68267500.1],[1786696521,79999994.6,68267500.1],[1786696821,79999994.6,68267500.1],[1786697121,79999994.6,68267500.1],[1786697421,79999994.6,68267500.1],[1786697721,79999994.6,68267500.1],[1786698021,79999994.6,68267500.1],[1786698321,79999994.5,68267500.1],[1786698621,79999994.5,68267500.1],[1786698921,79999994.5,68267500.1],[1786699221,79999994.5,68267500.1],[1786699521,79999994.5,68267500.1],[1786699821,79999994.5,68267500.1],[1786700121,79999994.5,68267500.1],[1786700422,79999994.5,68267500.1],[1786700721,79999994.6,68267500.1],[1786701021,79999994.6,68267500.1],[1786701322,79999994.6,68267500.1],[1786701621,79999994.6,68267500.1],[1786701921,79999994.6,68267500.1],[1786702221,79999994.6,68267500.1],[1786702522,79999994.6,68267500.1],[1786702821,79999994.6,68267500.1],[1786703121,79999994.6,68267500.1],[1786703421,79999994.6,68267500.3],[1786703721,79999994.6,68267500.3],[1786704021,79999994.6,68267500.3],[1786704321,79999994.6,68267500.3],[1786704622,79999994.6,68267500.3],[1786704922,79999994.7,68267500.3],[1786705221,79999994.7,68267500.3],[1786705522,79999994.7,68267500.3],[1786705822,79999994.7,68267500.3],[1786706122,79999994.7,68267500.3],[1786706421,79999994.7,68267500.3],[1786706721,78826745.3,68267500.3],[1786707021,78826745.3,68267500.3],[1786707321,79999994.7,68267500.3],[1786707621,79999994.7,68267500.3],[1786707922,79999994.5,68267500.3],[1786708221,79999994.4,68267500.3],[1786708521,79999994.3,68267500.5],[1786708822,79999994.3,68267500.5],[1786709121,79999994.3,68267500.5],[1786709421,79999994.4,68267500.7],[1786709721,79999994.4,68854125.4],[1786710021,79999994.5,68854125.4],[1786710321,79999994.5,68854125.4],[1786710621,79999994.5,69411419],[1786710921,79999994.4,69411419],[1786711222,79999994.4,69411419],[1786711521,79999994.2,69411419],[1786711821,79999994,69411419],[1786712121,79999993.9,69411419],[1786712421,79999993.7,69411419],[1786712722,79999993.7,69411419],[1786713021,79999993.7,69411419],[1786713321,79999993.7,69411419],[1786713621,79999993.6,69411419],[1786713921,79999993.7,69411419],[1786714221,79999993.4,69411419],[1786714522,79999993.8,69411419],[1786714822,79999993.8,69411419],[1786715121,79999993.8,69411419],[1786715422,79999993.8,69411419.2],[1786715722,79999993.8,69676133.6],[1786716021,79999993.6,69940848],[1786716321,79999993.6,69676133.6],[1786716621,79999994.1,69676133.6],[1786716922,79999994.1,69676133.6],[1786717221,79999994.1,69676133.6],[1786717521,79999994.1,69676133.6],[1786717822,79999994,69676133.6],[1786718121,79999994,69676133.6],[1786718421,79999994,69676133.6],[1786718721,79999994,69676133.6],[1786719021,79999993.9,69676133.6],[1786719322,79999993.8,69676133.6],[1786719621,79999993.8,69940848.1],[1786719921,79999993.7,69940848.1],[1786720201,79999993.7,69676133.6],[1786720501,79999993.7,70443805.3],[1786720821,79999993.7,70443805.3],[1786721121,79999993.6,70443805.3],[1786721422,79999993.7,70192326.7],[1786721721,79999993.6,70192326.7],[1786722021,79999993.7,70192326.7],[1786722321,79999993.8,70921614.8],[1786722621,79999993.8,70921614.8],[1786722922,79999993.7,70921614.8],[1786723222,79999993.7,70921614.8],[1786723522,79999993.7,70921614.8],[1786723821,79999993.7,70921614.8],[1786724121,79999993.7,70921614.8],[1786724422,79999993.7,70921614.8],[1786724722,79999993.7,70921614.8],[1786725021,79999993.8,70921614.8],[1786725322,79999993.8,71375533.8],[1786725621,79999993.8,71375533.8],[1786725921,79999995.4,71375533.8],[1786726222,79999995.4,71375533.8],[1786726522,79999995.4,71375533.8],[1786726822,79999995.5,71375533.8],[1786727121,79999995.5,71375533.8],[1786727422,79999995.5,71375533.8],[1786727722,79999995.5,71375533.8],[1786728022,79999995.5,71375533.8],[1786728322,79999995.5,71375533.8],[1786728622,79999995.4,71375533.8],[1786728922,79999995.4,71375533.8],[1786729221,79999995.4,71375533.8],[1786729522,79999995.4,71375533.8],[1786729821,79999995.4,71375533.8],[1786730121,79999995.5,71375533.8],[1786730421,79999995.4,71375533.8],[1786730721,79999995.2,71375533.8],[1786731021,79999995.1,71375533.8],[1786731321,79137548.5,71375533.8],[1786731621,79137548.3,71375533.8],[1786731921,79137548,71375533.8],[1786732221,79137547.9,70658190.9],[1786732521,79137547.7,71375533.9],[1786732821,78361346.2,71375533.9],[1786733121,78361346.1,71375533.9],[1786733421,78361346,70658190.9],[1786733721,78361346.1,69397486.8],[1786734021,77519296.3,69397486.8],[1786734321,77519296.3,68384825.5],[1786734621,77519296.3,68384825.5],[1786734921,78109205.4,68854125.6],[1786735221,78109205.4,68854125.6],[1786735521,78109205.4,68854125.6],[1786735821,78109205.4,68854125.6],[1786736121,79137547.6,69316879.7],[1786736421,79999995.4,69316879.7],[1786736721,79999995.4,69316879.7],[1786737021,79999995.3,69316879.7],[1786737322,79999995.2,69316879.7],[1786737621,79999995.2,69658439.9],[1786737921,79999995.2,69658439.9],[1786738222,79999995.1,69658439.9],[1786738521,79999995.1,69544586.5],[1786738821,79999995,69544586.5],[1786739121,79999995,69544586.5],[1786739422,79999995,69544586.5],[1786739722,79999994.9,69544586.5],[1786740021,79999994.9,69544586.5],[1786740321,79999994.9,69544586.5],[1786740621,79999994.9,69544586.5],[1786740921,79999994.9,69544586.5],[1786741221,79999994.9,69544586.5],[1786741521,79999994.8,69544586.5],[1786741821,79999994.8,70000000.1],[1786742121,79999994.8,70000000.1],[1786742421,79999994.7,70000000.1],[1786742721,79999994.7,69544586.5],[1786743021,79999994.7,69544586.5],[1786743321,79999994.7,69544586.5],[1786743621,79999994.7,69544586.5],[1786743921,79999994.8,69544586.5],[1786744221,79999994.8,69316879.7],[1786744521,79999994.8,69085502.7],[1786744821,79999994.8,69316879.8],[1786745121,79999994.8,69316879.8],[1786745421,79999994.8,69316879.8],[1786745721,79999994.8,69316879.9],[1786746021,79999994.8,69316879.9],[1786746321,79999994.8,69316879.9],[1786746621,79999994.7,69316879.9],[1786746921,79999994.7,69316879.9],[1786747221,79999994.7,69316879.9],[1786747521,79999994.7,69316879.9],[1786747821,79999994.6,69316879.9],[1786748122,79999994.6,69316879.9],[1786748421,79999994.5,69316879.9],[1786748721,79999994.3,69316879.8],[1786749021,79999994.1,69316879.8],[1786749321,78931682.7,69316879.8],[1786749621,79999994.1,69316879.8],[1786749921,79999994.1,69316879.8],[1786750221,79999994.1,69316879.8],[1786750521,79999994.1,69316879.8],[1786750821,79999994,69316879.8],[1786751121,79999993.9,69316879.8],[1786751421,78931682.5,69316879.8],[1786751721,78931682.3,69316879.8],[1786752021,78931682.3,69316879.8],[1786752321,78931682.2,69797619.9],[1786752621,78931682.1,69797619.9],[1786752921,78018275.7,69797619.9],[1786753221,78018275.1,69797619.9],[1786753521,78018275,69797619.9],[1786753821,78018274.9,69797619.9],[1786754121,78018274.9,69797619.9],[1786754421,78018274.9,69797619.9],[1786754721,78018274.9,69797619.9],[1786755021,78018274.9,69797619.9],[1786755321,78018274.9,69797619.9],[1786755621,77237312.7,70003136.4],[1786755921,77237312.7,70208652.8],[1786756221,77237312.7,70208652.8],[1786756521,77237312.6,70208652.8],[1786756821,77237312.5,70208652.8],[1786757121,76534446.5,70524942.5],[1786757421,77237312.5,70243796.1],[1786757721,77237312.5,70243796.1],[1786758021,77237312.5,70524942.6],[1786758321,77237312.5,70748688.4],[1786758621,77237312.6,70860561.3],[1786758921,77237312.6,71179399],[1786759221,77237312.6,71381329.6],[1786759521,77237312.6,71381329.6],[1786759821,77237312.6,71381329.6],[1786760121,77237312.6,71381329.6],[1786760421,78018274.9,71381329.6],[1786760721,78018274.9,71482294.8],[1786761021,78018274.9,71482294.8],[1786761321,78018274.8,71482294.8],[1786761621,78018274.8,71482294.8],[1786761922,78018274.8,71482294.8],[1786762221,78018274.8,71700160.9],[1786762521,78018274.8,71809093.9],[1786762821,78018274.7,71809093.9],[1786763121,78018274.7,71809093.9],[1786763421,78018274.7,71809093.9],[1786763721,78018274.7,71809093.9],[1786764021,78018274.7,71809093.9],[1786764321,78018274.7,71809093.9],[1786764621,78018274.7,71809093.9],[1786764921,78018274.7,71809093.9],[1786765221,78018274.5,71809093.9],[1786765522,78018274.4,71809093.9],[1786765821,78018274.4,71809093.9],[1786766122,78018274.5,71809093.9],[1786766421,78018274.5,71809093.9],[1786766721,78018274.4,71809093.9],[1786767022,77397356.4,71809093.9],[1786767321,78018274.4,70952993],[1786767621,78018274.4,70952993],[1786767921,78018274.4,70952993],[1786768221,78018274.3,70952993],[1786768521,78018274.3,70952993],[1786768821,78018274.3,70952993],[1786769121,78018274.3,70952993],[1786769421,78018274.3,70952993],[1786769721,78018274.3,70952993],[1786770021,78018274.3,70952993],[1786770321,78018274.3,70952993],[1786770621,78018274.2,70952993],[1786770921,78018274.2,70952993],[1786771221,78018274.3,71809093.9],[1786771521,78018274.3,71809093.9],[1786771821,78018274.3,71809094],[1786772121,78018274.3,71809094],[1786772421,78018274.3,71809094],[1786772721,78018274.3,71809094],[1786773021,78018274.3,71809094],[1786773321,78018274.3,71809094],[1786773621,78018274.3,71809094],[1786773921,78018274.3,71809094],[1786774221,78018274.3,71809094],[1786774521,78018274.3,71809094],[1786774821,78018274.3,71809094],[1786775121,78018274.3,71809094],[1786775421,78018274.3,71809094.1],[1786775721,78018274.3,71809094.1],[1786776021,78018274.2,71809094],[1786776321,78018274.2,71809094],[1786776621,78018274.2,71809094],[1786776921,78018274.2,71809094],[1786777221,78018274.1,71809094],[1786777521,78018274.1,71809094],[1786777821,78018274,71809094],[1786778121,78018274,71809093.9],[1786778421,78018273.9,71809093.9],[1786778721,78018273.9,71809093.9],[1786779022,78018273.9,71809093.9],[1786779321,78018273.9,71809093.9],[1786779621,78018273.9,71809093.9],[1786779921,78018273.9,71809093.9],[1786780221,78018273.9,71809093.9],[1786780522,78018273.9,71809093.9],[1786780821,78018273.8,71809093.9],[1786781121,78018274.2,71809093.9],[1786781421,78018274.2,71809093.9],[1786781721,78018274.2,71809093.9],[1786782021,78018274.2,71809093.9],[1786782321,78018274.2,71809093.9],[1786782621,78018274.2,71809093.9],[1786782921,78018274.2,71809094.1],[1786783222,78018274.2,71809094.1],[1786783521,78018274.4,71809094.1],[1786783821,78018274.4,71809094.1],[1786784121,78018274.2,71809094.1],[1786784421,78018274.3,71809094.1],[1786784721,78018274.3,71809094.1],[1786785021,78018274.3,71809094.1],[1786785321,78018274.4,71809094.1],[1786785621,78018274.6,71809094.1],[1786785921,78018274.6,71809094.1],[1786786221,78018274.6,71809094.1],[1786786521,78018274.5,71809094.1],[1786786821,78018274.5,71809094.1],[1786787121,78018274.5,71809094.1],[1786787421,78018274.5,71809094.2],[1786787721,78018274.5,71809094.2],[1786788021,78018274.5,71809094.2],[1786788321,78018274.5,71809094.2],[1786788621,78018274.5,71809094.1],[1786788921,78018274.5,71809094.1],[1786789221,78018274.5,71809094.1],[1786789521,78018274.3,71809094.1],[1786789821,78018274.2,71809094.1],[1786790121,78018274.2,71809094.1],[1786790421,78018273.9,71809094.1],[1786790721,77899999.8,71809094.1],[1786791021,77899999.6,71809094.1],[1786791321,77899999.3,71809094.1],[1786791621,77899999.3,71809094.1],[1786791921,77899999.1,71809094.1],[1786792221,77899999,71809094.1],[1786792521,77899998.9,71809094.1],[1786792821,77899999,71809094.1],[1786793121,77899999.2,71809094.1],[1786793421,77899999.2,71809094.1],[1786793721,77899999.2,71809094.1],[1786794021,77899999.2,71809094.1],[1786794321,77899999.2,71809094.1],[1786794621,77899999.1,71809094.1],[1786794921,77899999.1,71809093.9],[1786795221,77899999.1,71809093.9],[1786795521,77899999,71809093.9],[1786795821,77899999,70952993],[1786796121,77899999,70952993],[1786796421,77899999,70952993],[1786796721,77899999,70952993],[1786797021,77899999,70952993],[1786797321,77899999,70952993],[1786797621,77899998.9,71809094],[1786797921,77899998.9,71809094],[1786798221,77899998.9,71809094],[1786798521,77899999,71809094],[1786798821,77899999,71809094],[1786799121,77899999,71809094],[1786799421,77899998.9,71809094],[1786799722,77899998.9,71809094],[1786800022,77899998.9,71809094],[1786800322,77899998.9,71809094],[1786800621,77899998.8,71809094],[1786800922,77899998.8,71809094.4],[1786801221,77321362.9,71961367],[1786801522,77899999,71910609.5],[1786801821,77899999,71910609.5],[1786802121,77899998.9,71910609.5],[1786802421,77899998.9,71910609.5],[1786802721,77899998.7,72113639.7],[1786803021,77899998.7,72113639.7],[1786803321,77899998.8,72113639.7],[1786803621,77899998.8,72113639.7],[1786803921,77899998.8,72113639.7],[1786804221,77899998.8,72113639.7],[1786804521,77899998.8,72113639.7],[1786804821,77899999.9,72113639.7],[1786805121,77899999.9,71870003.1],[1786805421,77899999.9,71870003.1],[1786805722,78018274.6,71870003.1],[1786806021,78018274.6,71870003.1],[1786806321,78018274.5,71870003.1],[1786806621,78018274.5,71870003.1],[1786806921,78018274.4,71870003.1],[1786807221,78018274.4,71870003.1],[1786807521,78018274.4,72012124.5],[1786807821,78018274.4,72012124.5],[1786808121,78018274.4,72012124.5],[1786808421,78018274.3,71870003.1],[1786808721,78018274.3,71870003.1],[1786809021,78018274.2,71870003.1],[1786809321,78018274.2,71870003.1],[1786809622,78018274.2,72012124.5],[1786809921,78018274.2,72012124.5],[1786810221,78018274.1,72012124.5],[1786810521,78018274.1,72012124.5],[1786810821,78018274.1,71870003.1],[1786811121,78018274.1,71870003.1],[1786811421,78018274.1,71870003.1],[1786811721,78018274.1,71870003.1],[1786812021,78018274,71870003.1],[1786812322,78018274,71870003.1],[1786812621,78018273.9,71870003.1],[1786812923,78018273.7,71870003.1],[1786813221,78018273.4,71870003.1],[1786813521,78018273.3,71870003.1],[1786813821,78018273.1,71809094],[1786814121,78018272.7,71809094],[1786814421,78018272.5,71809094],[1786814721,78018272.4,71809094],[1786815021,78018272.4,71809094],[1786815321,78018272.2,71809094],[1786815621,78018272.1,71809094],[1786815921,78018272.1,71809094],[1786816221,78018271.9,71809094],[1786816521,78018271.8,71809094],[1786816821,78018271.7,71809094],[1786817121,78018271.4,71809094],[1786817421,78018271.4,70528741],[1786817721,78018271.3,70528741],[1786818021,78018271.3,70528741],[1786818321,78018271.3,70528741],[1786818621,78018271.3,70528741],[1786818921,78018271.2,70528741],[1786819221,78018271.3,70528741],[1786819521,78018271.4,70528741],[1786819821,78018271.4,70528741],[1786820121,78018271.6,70528741],[1786820421,78018271.6,71809094],[1786820721,78018271.6,71809094],[1786821021,78018271.5,71809094],[1786821321,78018271.5,71809094],[1786821621,78018271.5,71809094],[1786821921,78018271.5,71809094.2],[1786822221,78018271.2,71809094.2],[1786822521,78018271.1,71809094.2],[1786822821,78018271,71809094.2],[1786823121,78018270.9,71809094.1],[1786823421,78018270.8,71809094.1],[1786823721,78018270.8,71809094.3],[1786824001,78018270.8,71809094.3],[1786824322,78018270.8,71809094.3],[1786824621,78018270.7,71809094.3],[1786824921,78018270.7,71809094.3],[1786825222,78018270.7,71809094.3],[1786825521,78018270.6,71809094.4],[1786825821,78018270.6,71809094.4],[1786826121,78018270.6,71809094.3],[1786826421,78018270.5,71809094.3],[1786826721,78018270.5,71809094.3],[1786827021,78018270.5,71809094.3],[1786827321,78018270.3,71809094.3],[1786827621,78018269.9,71809094.4],[1786827921,78018269.9,71809094.4],[1786828221,78018269.8,71809094.4],[1786828521,78018269.8,71809094.4],[1786828821,78018269.7,71809094.4],[1786829121,78018269.6,71809094.4],[1786829421,78018269.5,71809094.4],[1786829721,78018269.6,71809094.3],[1786830021,78018269.6,71809094.3],[1786830301,78018269.6,71809094.3],[1786830621,78018269.5,71809094.3],[1786830921,78018269.5,71809094.3],[1786831221,78018269.5,71809094.3],[1786831521,78018269.5,71809094.1],[1786831821,78018269.5,71809094.1],[1786832121,78018269.5,71809094.1],[1786832421,78018269.5,71809094.1],[1786832721,78018269.5,71809094.1],[1786833022,77397352,71809094.1],[1786833321,77397351.9,71809094.3],[1786833621,77397352,71809094.3],[1786833921,77397352,71809094.3],[1786834221,77397352,71809094.3],[1786834521,78018269.4,71809094.3],[1786834822,78018269.3,71809094.3],[1786835121,77397351.8,71809094.3],[1786835421,77397351.8,71809094.3],[1786835721,77397351.8,71809094.3],[1786836021,77397351.8,71809094.3],[1786836321,77397351.7,71809094.3],[1786836621,77397351.7,71809094.3],[1786836921,77397351.6,71809094.3],[1786837221,77397351.5,71809094.3],[1786837521,77397351.4,71809094.3],[1786837821,77397351.4,71809094.3],[1786838121,77397351.4,70528741.1],[1786838421,77397351.4,70386479.6],[1786838721,77397351.2,70208652.8],[1786839021,77397351.2,70208652.8],[1786839321,77397351.2,70208652.8],[1786839621,77397351.1,70208652.8],[1786839921,77397351,70208652.8],[1786840221,77397350.9,70208652.8],[1786840521,77397350.9,70208652.8],[1786840821,77397350.8,70208652.8],[1786841121,77397350.7,70208652.8],[1786841421,77397350.6,70208652.8],[1786841721,77397350.8,70208652.8],[1786842021,76678480.9,70208652.8],[1786842322,76678480.8,70208652.8],[1786842621,76678480.9,70208652.8],[1786842921,77397350.8,70208652.8],[1786843221,77397350.8,70208652.8],[1786843521,77397350.8,70208652.8],[1786843822,77397350.8,70208652.8],[1786844121,77397350.8,70208652.8],[1786844421,77397350.8,70208652.8],[1786844721,77397350.8,70208652.8],[1786845021,77397350.8,70208652.8],[1786845321,77397350.8,70208652.8],[1786845621,77397350.8,70208652.8],[1786845921,77397350.8,70208652.8],[1786846221,77397350.8,70208652.8],[1786846521,77397350.8,70208652.8],[1786846821,77397350.8,70208652.8],[1786847121,77397350.8,70208652.8],[1786847421,77397350.7,70208652.8],[1786847721,77397350.7,70208652.8],[1786848021,77397350.7,70208652.8],[1786848321,77397350.7,70208652.8],[1786848621,77397350.7,70208652.8],[1786848921,77397350.6,70208652.8],[1786849221,77397350.6,70208652.8],[1786849521,77397350.6,70208652.8],[1786849821,77397350.6,70208652.8],[1786850121,77397350.6,70208652.8],[1786850421,77397350.5,70208652.8],[1786850721,77397350.5,70208652.8],[1786851022,77397350.4,70208652.8],[1786851321,77397350.4,70208652.8],[1786851621,77397350.4,70208652.8],[1786851921,77397350.4,70208652.8],[1786852221,77397350.4,70208652.8],[1786852521,77397350.3,70208652.8],[1786852821,77397350.3,70208652.8],[1786853121,77397350.3,70208652.8],[1786853421,77397350.3,70208652.8],[1786853721,77397350.3,70208652.8],[1786854021,77397350.3,70208652.8],[1786854321,77397350.3,70208652.8],[1786854621,77397350.2,70208652.8],[1786854921,77397350.1,70208652.8],[1786855221,77397350.1,70208652.8],[1786855521,77397350.2,70208652.8],[1786855821,77397350.1,70208652.8],[1786856121,77397350,70208652.8],[1786856421,77397350,70208652.8],[1786856721,77397350,70208652.8],[1786857021,77397349.9,70208652.8],[1786857321,77397350,70208652.8],[1786857621,77397350,70208652.8],[1786857922,77397350,70208652.8],[1786858221,77397350.1,70208652.8],[1786858522,77397350,70208652.8],[1786858822,77397350.1,70208652.8],[1786859122,77397350.1,70208652.8],[1786859421,77397349.9,70208652.8],[1786859721,77397349.9,70208652.8],[1786860021,77397349.9,70208652.8],[1786860321,77397349.8,70208652.8],[1786860621,77397349.8,70208652.8],[1786860921,77397349.5,70208652.8],[1786861221,77397349.5,70208652.8],[1786861521,77397349.4,62382158.6],[1786861821,77397349.4,62382158.6],[1786862121,77397349.4,62382158.6],[1786862421,77397349.4,62382158.6],[1786862721,77397349.3,62382158.6],[1786863021,77397349.3,62382158.6],[1786863321,77397349.3,62382158.6],[1786863621,77397349.3,62382158.6],[1786863921,77397349.1,62382158.7],[1786864222,77397349,62382158.7],[1786864521,77397349,62382158.7],[1786864821,71999999.9,62382158.7],[1786865121,71999999.8,62382158.6],[1786865421,71999999.8,62382158.6],[1786865721,71999999.8,62382157.4],[1786866021,71999999.8,62382157.4],[1786866321,71999999.8,62382157.4],[1786866621,71999999.8,62382157.4],[1786866921,71999999.8,62382157.4],[1786867222,71999999.8,62382157.4],[1786867521,71999999.8,62382157.4],[1786867821,71999999.8,62382157.4],[1786868121,71999999.8,62382157.5],[1786868421,71999999.8,62382157.5],[1786868721,71999999.8,62382157.5],[1786869021,71999999.7,62382157.5],[1786869321,71999999.6,62382157.5],[1786869621,71999999.5,62382157.5],[1786869921,71999999.5,62382157.5],[1786870221,71999999.5,62382157.5],[1786870521,71999999.4,62382157.5],[1786870821,71999999.4,62382157.5],[1786871121,71999999.4,62382157.5],[1786871421,71999999.3,62382157.4],[1786871721,71999999.3,62382157.4],[1786872021,71999999.6,62382157.4],[1786872321,71999999.6,62382157.4],[1786872621,71999999.6,62382157.4],[1786872921,71999999.6,62382157.4],[1786873221,71999999.6,62382157.4],[1786873521,71999999.6,62382157.4],[1786873821,71999999.6,62382157.4],[1786874121,71999999.6,62382157.4],[1786874421,71999999.6,62382157.4],[1786874721,71999999.6,62382157.4],[1786875021,71999999.6,62382157.5],[1786875321,71038215.3,62382157.5],[1786875621,71038215.3,62382157.5],[1786875921,71038215.3,62382157.5],[1786876221,71038215.1,62382157.5],[1786876521,71038214.9,62382157.4],[1786876821,71038214.9,62382157.4],[1786877121,71038215,62382157.4],[1786877422,71038215.1,62382157.4],[1786877721,71038215.1,62382157.5],[1786878021,71038215.1,62382157.6],[1786878321,71038215,62382157.6],[1786878621,71038215.1,62382157.6],[1786878921,71038215.1,62382157.6],[1786879221,71038215,62382157.6],[1786879521,71038215,62382157.6],[1786879821,71038215,62382157.6],[1786880121,71038215,62382157.6],[1786880421,71038215,62382157.6],[1786880721,71038215,62382157.6],[1786881021,71038215,62382157.7],[1786881321,71038215,62382157.7],[1786881621,71038215,62382157.8],[1786881921,71038215,62382157.9],[1786882221,71038215,62382158],[1786882522,71038215,62382158],[1786882821,71038215,62382158],[1786883121,71038215,62382158],[1786883421,71038215,62382158],[1786883721,71038215,62382158.2],[1786884021,71038215,62382158.2],[1786884321,71038215,62382158.2],[1786884621,71038215,62382158.2],[1786884921,71038214.9,62382158.2],[1786885221,71038214.9,62382158.1],[1786885521,71038214.7,62382158.1],[1786885821,70172608.8,62382158.1],[1786886121,70172608.7,62382158],[1786886421,70172608.7,62382158],[1786886721,70172608.6,62382158.1],[1786887021,70172608.6,62382158.1],[1786887321,70172608.6,62382158.1],[1786887621,70172608.6,62382158.1],[1786887921,70172608.6,62382158.3],[1786888221,70172608.5,62382158.2],[1786888521,70172608.5,62382158.2],[1786888821,70172608.4,62382158.2],[1786889121,70172608.4,62382158.2],[1786889421,70172608.4,62382158.2],[1786889722,69393563.2,62382158.2],[1786890001,69393563.4,62382158.4],[1786890322,69393563.4,62382158.5],[1786890621,69393563.4,62382158.6],[1786890921,70172608.6,62382158.9],[1786891221,70172608.6,62382159],[1786891521,70172608.6,62382159],[1786891822,70172608.6,62382159],[1786892121,70172608.6,62382159],[1786892421,70172608.6,62382159],[1786892721,70172608.6,62382159],[1786893022,70172608.6,62382159],[1786893322,70172608.6,62382158.9],[1786893622,70172608.6,62382159],[1786893921,70172608.5,62382159],[1786894221,70172608.5,62382159],[1786894521,70172608.5,62382159.2],[1786894821,70172608.4,62382159.2],[1786895121,70172608.4,62382159.2],[1786895421,70172608.4,62382159.2],[1786895721,70172608.4,62382159.2],[1786896022,70172608.4,62382159.2],[1786896321,70172608.4,62382159.3],[1786896621,70172608.4,62382159.4],[1786896921,70172608.4,62382159.4],[1786897221,70172608.4,62382159.5],[1786897521,70172608.4,62382159.5],[1786897821,70172608.4,62382159.6],[1786898121,70172608.4,62382159.6],[1786898421,70172608.1,62382159.6],[1786898721,70172608.1,62382159.6],[1786899021,70172608,62771682.1],[1786899321,70172608,62771682.1],[1786899621,70172608,62771682.1],[1786899922,70172607.9,62771682.1],[1786900221,70172607.9,62771682.1],[1786900521,70172607.9,62771682.1],[1786900821,70172607.8,62771682.1],[1786901121,70172607.6,63141728.4],[1786901421,70172607.6,62382159.4],[1786901721,70172607.6,62382159.4],[1786902021,70172607.2,62771681.9],[1786902321,70172606.8,62771682],[1786902621,70172606.8,62771682.2],[1786902921,70172606.7,62771682.3],[1786903221,70172606.5,62771682.7],[1786903521,70172606.4,62771682.8],[1786903821,70172606.4,62771682.7],[1786904121,70172606.4,62771682.7],[1786904421,70172606.4,62771682.7],[1786904721,70172606.4,62771682.7],[1786905021,70172606.3,62771682.9],[1786905321,70172606.3,62771683],[1786905621,69432513.9,62771683.1],[1786905921,70172606.3,62771683.2],[1786906221,70172606.4,62771683.2],[1786906521,70172606.4,62771683.3],[1786906821,70172606.4,62771683.3],[1786907121,70172606.3,62771683.3],[1786907421,70172606.3,62771683.3],[1786907721,70172606.3,62771683.4],[1786908021,70172606.1,62771683.4],[1786908321,70172606,62771683.5],[1786908621,70172606,62771683.4],[1786908921,70172606,62771683.3],[1786909221,70172606,62771683.4],[1786909521,70172606,62771683.6],[1786909822,70172606,62771683.6],[1786910121,70172606,62771683.6],[1786910421,70172605.8,62771683.6],[1786910721,70172605.9,62771683.6],[1786911021,70172605.9,62771683.6],[1786911321,70172605.9,62771683.6],[1786911622,70172605.9,62771683.6],[1786911922,70172605.9,62895032.3],[1786912221,70172606,62895032.3],[1786912521,70172606,62771683.6],[1786912821,70172606,62771683.6],[1786913121,70172606,62771683.6],[1786913421,70172606,62771683.6],[1786913721,70172606,62771683.6],[1786914021,70172606,62771683.6],[1786914321,70172606,62771683.6],[1786914621,70172606,62771683.6],[1786914921,70172606,62771683.8],[1786915221,70172606,62771683.8],[1786915521,70172606,62771683.8],[1786915821,70172606,62771683.8],[1786916122,70172606,62771683.8],[1786916421,70172606,62771683.8],[1786916721,70172605.9,62771683.8],[1786917021,70172605.9,62771683.8],[1786917321,70172605.9,62771683.8],[1786917621,70172606,62771683.8],[1786917921,70172606,62771683.8],[1786918221,70172606,62771683.8],[1786918521,70172606,62771683.8],[1786918821,70172606,62771683.8],[1786919121,70172606,62771683.8],[1786919421,70172606,62771683.8],[1786919721,70172606,62771683.8],[1786920021,70172606,62771683.8],[1786920321,70172606.1,62771683.8],[1786920621,70172606.1,62771683.8],[1786920922,70172606.1,62771683.8],[1786921221,70172606.1,62771683.8],[1786921521,70172606.1,62771683.8],[1786921821,70172606.1,62771683.8],[1786922121,70172606.1,62771683.8],[1786922422,70172606.1,62771683.9],[1786922721,70172606.1,62771683.9],[1786923021,70172606.1,62771683.9],[1786923321,70172606.1,62771683.9],[1786923621,70172606.1,62771683.9],[1786923921,70172606,62771684.1],[1786924222,70172606,62771684.2],[1786924521,70172606,62771684.3],[1786924821,70172605.8,62771684.3],[1786925121,70172605.8,62771684.4],[1786925421,70172605.8,62771684.4],[1786925721,70172605.9,62771684.4],[1786926021,70172605.9,62771684],[1786926321,70172605.8,62771684],[1786926621,70172605.7,62771684],[1786926921,70172605.7,62771684],[1786927221,70172605.7,62771684],[1786927521,70172605.7,62771684],[1786927821,70172605.7,62771684],[1786928121,70172605.7,62771684],[1786928421,70172605.7,62771684],[1786928721,70172605.7,62771684],[1786929021,70172605.7,62771684],[1786929321,70172605.6,62771684],[1786929621,70172605.6,62771684],[1786929921,70172605.6,62771684],[1786930221,70172605.6,62771684],[1786930521,70172605.6,62771684],[1786930821,70172605.6,62771684],[1786931122,70172605.5,62956707.4],[1786931421,70172605.4,62956707.4],[1786931721,70172605.4,62956707.4],[1786932021,70172605.4,62956707.4],[1786932321,70172605.4,62956707.4],[1786932621,70172605.4,62956707.4],[1786932921,70172605.3,62956707.4],[1786933221,70172605.3,63141730.5],[1786933521,70172605.3,63141730.5],[1786933821,70172605.3,63141730.5],[1786934121,70172605.3,63141730.5],[1786934421,70172605.2,63141730.6],[1786934722,70172605.3,63141730.6],[1786935021,70172605.2,63141730.6],[1786935322,70172605.2,63141730.6],[1786935622,70172605.2,63141730.6],[1786935921,70172605.2,63141730.6],[1786936221,70172605.2,63141730.6],[1786936521,70172605.2,63141730.6],[1786936821,70172605.2,63141730.6],[1786937121,70172605.2,63141730.6],[1786937421,70172605.2,63141730.7],[1786937721,70172605.2,63141730.7],[1786938021,70172605.2,63141730.7],[1786938322,70172605.1,63141730.7],[1786938621,70172605.1,63141730.7],[1786938921,70172605.1,63141730.5],[1786939221,70172604.9,63141730.5],[1786939521,70172604.8,63141730.5],[1786939821,70172604.8,63141730.5],[1786940121,70172604.8,63141730.5],[1786940421,70172604.8,63141730.7],[1786940721,70172604.8,63141730.7],[1786941021,70172604.8,63141730.7],[1786941322,70172604.8,63141730.7],[1786941621,70172604.7,63141730.7],[1786941921,70172604.7,63141730.7],[1786942221,70172604.7,63141730.7],[1786942521,70172604.7,63141730.7],[1786942821,70172604.5,63141730.7],[1786943121,70172604.5,63141730.7],[1786943421,70172604.5,63141730.8],[1786943721,70172604.5,63141730.8],[1786944022,70172604.5,63317502.7],[1786944321,70172604.6,63141730.6],[1786944621,70172604.6,63141730.6],[1786944921,70172604.6,63141730.6],[1786945221,70172604.6,62956707.1],[1786945521,70172604.6,62956707.1],[1786945821,70172604.6,62956707.1],[1786946121,70172604.6,62956707.1],[1786946421,70172604.6,62956707.1],[1786946721,70172604.6,62956707.1],[1786947021,70172604.5,62956707.1],[1786947321,70172604.5,62956707.1],[1786947621,70172604.5,62956707.1],[1786947921,70172604.5,62956707.1],[1786948221,70172604.5,62956707.1],[1786948521,70172604.5,62956707.1],[1786948821,70172604.5,62956707.1],[1786949121,70172604.5,62956707.1],[1786949421,70172604.5,62956707.1],[1786949721,70172604.5,62956707.1],[1786950021,70172604.5,62956707.1],[1786950321,70172604.5,62956707.1],[1786950621,70172604.5,62956707.1],[1786950921,70172604.5,62956707.1],[1786951221,70172604.5,62956707.1],[1786951521,70172604.5,63317502.3],[1786951821,70172604.5,62956707.1],[1786952121,70172604.6,62956707.1],[1786952421,70172604.6,62956707.1],[1786952721,70172604.8,62956707.1],[1786953022,70172604.8,63141730.5],[1786953321,70172604.8,63141730.5],[1786953621,70172604.8,63141730.5],[1786953921,70172604.7,63141730.6],[1786954221,70172604.7,63141730.6],[1786954521,70172604.7,63141730.6],[1786954822,70172604.7,63141730.6],[1786955121,70172604.7,63141730.6],[1786955421,70172604.7,63141730.6],[1786955721,70172604.7,63141730.6],[1786956021,70172604.7,63141730.6],[1786956321,70172604.7,63141730.6],[1786956621,70172604.6,63141730.6],[1786956921,70172604.6,63141730.6],[1786957221,70172604.6,63141730.6],[1786957521,70172604.6,63141730.6],[1786957821,70172604.6,63141730.6],[1786958121,70172604.6,63141730.6],[1786958421,70172604.7,63141730.6],[1786958721,70172604.7,63141730.6],[1786959021,70172604.7,63141730.6],[1786959322,69469517.3,63141730.6],[1786959621,69469517.3,63141730.6],[1786959921,70172604.7,63141730.6],[1786960221,69469517.3,63141730.6],[1786960521,69469517.3,63141730.6],[1786960821,69469517.3,63141730.6],[1786961121,69469517.3,63141730.6],[1786961421,69469517.3,63141730.6],[1786961721,69469517.2,63141730.6],[1786962021,69469517.2,63141730.5],[1786962321,68836738.5,63141730.5],[1786962621,68836738.4,63141730.5],[1786962921,68836738.5,63141730.5],[1786963221,68836738.4,63141730.5],[1786963521,68836738.4,63141730.5],[1786963821,68836738.4,63141730.7],[1786964121,68836738.4,63141730.7],[1786964421,68836738.5,63141730.6],[1786964721,68267237.6,63141730.6],[1786965022,68267237.6,63141730.7],[1786965321,68267237.6,63141730.7],[1786965622,68267237.6,63141730.8],[1786965921,68267237.6,63141730.8],[1786966221,68267237.6,63141730.8],[1786966521,68267237.6,63141730.8],[1786966821,68836738.4,63141730.8],[1786967121,68836738.4,63141730.9],[1786967421,68836738.4,63141731],[1786967721,68836738.3,63141731.1],[1786968021,68836738.2,63141730.9],[1786968321,68836738.1,63141730.9],[1786968621,68836738.1,63141730.9],[1786968921,68836738.1,63141730.9],[1786969221,68836738.1,63141730.9],[1786969521,68836738.2,63141730.9],[1786969821,68836738.2,63141730.9],[1786970121,68836738.2,63141730.9],[1786970421,68836738.2,63141730.9],[1786970721,68836738.2,63141730.9],[1786971021,68836738.2,63141730.9],[1786971321,68836738.2,63141730.9],[1786971621,68836738.2,63141730.9],[1786971921,68836738.2,63141730.9],[1786972221,68836738.4,63141730.7],[1786972521,69469517.2,63141730.7],[1786972821,70172604.7,63141730.7],[1786973121,70172604.7,63141730.7],[1786973421,70172605.4,63141730.7],[1786973721,70172605.3,63141730.7],[1786974021,70172605.3,63141730.7],[1786974321,70172605.3,63141730.7],[1786974621,70172605.2,63141730.7],[1786974921,70172605.1,63141730.7],[1786975221,70172605.1,63141730.7],[1786975521,70172605.1,63141730.7],[1786975821,70172605.1,63141730.7],[1786976121,70172605.1,63141730.7],[1786976422,70172605,63141730.7],[1786976722,70172605,63141730.7],[1786977021,70172605,63141730.7],[1786977322,70172605,63141730.7],[1786977621,70172604.9,63141730.7],[1786977922,70172604.9,63141730.7],[1786978222,70172604.9,63141730.7],[1786978521,70172605,63141730.6],[1786978821,70172605,63141730.6],[1786979121,70172605,63141730.6],[1786979421,70172605,63141730.6],[1786979721,70172605.1,63141730.6],[1786980021,70172605.1,63141730.6],[1786980321,70172605,63141730.6],[1786980621,70172605,63141730.6],[1786980921,70172605,63141730.7],[1786981221,70172605,63141730.7],[1786981521,70172605,63141730.7],[1786981821,70172605,63317502.6],[1786982121,70172605,63317502.6],[1786982421,70172605,63317502.6],[1786982721,70172605,63317502.6],[1786983021,70172605,63317502.6],[1786983321,70172605,63317502.6],[1786983621,70172605,63493274.5],[1786983921,70172605,63493274.5],[1786984221,70172605,63493274.6],[1786984521,70172605,63493274.6],[1786984821,70172605,63493274.6],[1786985122,70172605,63493274.6],[1786985421,70172605,63493274.6],[1786985721,70172604.9,63493274.6],[1786986021,70172604.9,63493274.6],[1786986322,70172604.9,63493274.6],[1786986621,70172604.9,63493274.7],[1786986921,70172604.9,63493274.7],[1786987221,70172604.9,63493274.7],[1786987521,70172604.9,63493274.6],[1786987821,70172604.9,63493274.6],[1786988121,70172604.9,63493274.7],[1786988421,70172604.6,63493274.7],[1786988721,70172604.6,63493274.7],[1786989021,70172604.6,63493274.8],[1786989301,70172604.6,63493274.8],[1786989622,70172604.6,63493274.8],[1786989921,70172604.5,63493274.8],[1786990222,70172604.6,63493274.7],[1786990521,70172604.6,63493274.7],[1786990822,70172604.6,63493274.7],[1786991121,70172604.6,63493274.7],[1786991421,70172604.3,63493274.7],[1786991721,70172604.3,63493274.7],[1786992021,70172604.3,63493274.7],[1786992321,70172604.3,63493274.5],[1786992621,70172604.3,63493274.5],[1786992922,70172604.3,63493274.5],[1786993222,70172604.3,63493274.5],[1786993521,70172604.3,63493274.5],[1786993822,70172604.3,63493274.5],[1786994121,70172604.6,63493274.5],[1786994421,70172604.5,63493274.5],[1786994721,70172604.5,63493274.5],[1786995021,70172604.5,63317502.5],[1786995321,70172604.6,63141730.6],[1786995621,70172604.6,63141730.6],[1786995921,70172604.6,63141730.6],[1786996221,70172604.6,63141730.6],[1786996521,70172604.5,63141730.7],[1786996821,70172604.6,63141730.6],[1786997121,70172604.6,63141730.6],[1786997421,70172604.6,63141730.6],[1786997721,70172604.6,65000000.1],[1786998021,70172604.6,64070865.3],[1786998321,70172604.6,64070865.3],[1786998621,70172604.6,64070865.3],[1786998921,70172604.7,63141730.6],[1786999221,70172604.7,63141730.6],[1786999521,70172604.7,63141730.6],[1786999822,70172604.7,63141730.6],[1787000122,70172604.7,63141730.7],[1787000421,70172604.6,63141730.9],[1787000721,70172604.6,63170865.5],[1787001021,70172604.7,63200000.1],[1787001321,70172604.6,63200000.1],[1787001621,70172604.6,63200000.1],[1787001921,70172604.6,63200000.1],[1787002221,70172604.6,63141730.6],[1787002521,70172604.6,63141730.6],[1787002821,70172604.5,63141730.6],[1787003121,70172604.4,63141730.6],[1787003421,70172604.4,63141730.6],[1787003721,70172604.3,63141730.6],[1787004021,70172604.3,63141730.6],[1787004321,70172604.3,63141730.6],[1787004621,70172604.3,63141730.6],[1787004922,70172604.3,63141730.6],[1787005221,70172604.3,63141730.6],[1787005521,70172604.3,63141730.6],[1787005821,70172604.3,63141730.6],[1787006121,70172604.3,63141730.6],[1787006421,70172604.3,63141730.6],[1787006721,70000000,63141730.5],[1787007021,69999999.9,63141730.6],[1787007321,69999999.9,63141730.6],[1787007621,69999999.9,63141730.6],[1787007921,69999999.8,63141730.6],[1787008221,69999999.8,63141730.6],[1787008521,69999999.8,63141730.6],[1787008821,69999999.7,63141730.6],[1787009121,69999999.7,63141730.6],[1787009422,69999999.7,63141730.6],[1787009721,69999999.7,63141730.6],[1787010021,69999999.6,63141730.6],[1787010321,69999999.6,63141730.6],[1787010621,69999999.6,63141730.6],[1787010921,69999999.6,63141730.6],[1787011221,69999999.6,63141730.6],[1787011521,69999999.6,63141730.6],[1787011821,69999999.6,63141730.6],[1787012121,69999999.6,63141730.6],[1787012421,69999999.4,63141730.6],[1787012721,69999999.4,63141730.6],[1787013021,69999999.2,63141730.6],[1787013322,69999999,63141730.6],[1787013621,65999999.9,63141730.6],[1787013921,65999999.7,63141730.6],[1787014221,65999999.5,63141730.6],[1787014522,65999999.3,63141730.6],[1787014821,65999998.9,63141730.6],[1787015121,65999999,63141730.6],[1787015421,65999998.9,63141730.6],[1787015721,65999998.9,63141730.6],[1787016021,65999998.9,63141730.6],[1787016321,65999998.9,63141730.6],[1787016621,65999998.9,63141730.6],[1787016921,65999999.4,63141730.6],[1787017221,65999999.4,63141730.6],[1787017521,65999999.4,63141730.6],[1787017821,65999999.3,63141730.6],[1787018121,65999999.3,63141730.6],[1787018421,65999999.3,63141730.6],[1787018721,65999999.3,63141730.6],[1787019021,65999999.3,63141730.6],[1787019321,65999999.3,63141730.6],[1787019621,65999999.2,63141730.6],[1787019921,65999999.2,63141730.5],[1787020221,65999999.3,63141730.5],[1787020521,65999999.3,63141730.5],[1787020821,65999999.3,63141730.5],[1787021121,65999999.3,63141730.5],[1787021421,65999999.3,63141730.5],[1787021721,65999999.3,63141730.5],[1787022021,65999999.3,63141730.5],[1787022321,65999999.3,63141730.5],[1787022621,65999999.2,63141730.5],[1787022921,65999999.2,63141730.5],[1787023221,65999999.2,63141730.5],[1787023521,65999999.2,63141730.5],[1787023821,65999999.1,63141730.5],[1787024121,65999999.1,63141730.5],[1787024422,65999999.1,62956707.1],[1787024721,65999999.1,63141730.5],[1787025021,65999999.1,63141730.5],[1787025322,65999999.4,62956707.1],[1787025621,69314171.7,62956707.1],[1787025921,69314171.7,62956707.1],[1787026221,69314171.7,62956707.1],[1787026521,69314171.7,62956707.1],[1787026821,69314171.7,62956707.1],[1787027121,69314171.7,62956707.1],[1787027421,69314171.7,62956707.1],[1787027722,69314171.7,62956707.1],[1787028021,69314171.7,62956707.1],[1787028321,69314171.7,62956707.1],[1787028621,69314171.7,62956707.1],[1787028921,69314171.7,62956707.1],[1787029221,69314171.7,62956707.1],[1787029521,69314171.7,62956707.1],[1787029821,69314171.7,62956707.1],[1787030121,69314171.7,62956707.1],[1787030421,69314171.7,62956707.1],[1787030721,69314171.7,62956707.1],[1787031021,69314171.7,62956707.1],[1787031321,69314171.6,62956707.1],[1787031621,69314171.6,62956707.1],[1787031921,69314171.6,62956707.1],[1787032222,69314171.6,62956707.1],[1787032521,69314171.6,62956707.1],[1787032821,69314171.6,63141730.5],[1787033121,69314171.6,63141730.5],[1787033421,69314171.6,63141730.5],[1787033721,69314171.6,63141730.5],[1787034021,69314171.6,63141730.5],[1787034322,69314171.6,62956707.1],[1787034621,69314171.7,62956707.1],[1787034922,69314171.7,62956707.1],[1787035221,69314171.7,62956707.1],[1787035521,69314171.7,62956707.1],[1787035821,69314171.7,62956707.1],[1787036121,69314171.7,62956707.1],[1787036421,69314171.7,62956707.1],[1787036721,69314171.6,62956707.1],[1787037021,69314171.6,62956707.1],[1787037321,69314171.6,62956707.1],[1787037621,69314171.6,62956707.1],[1787037921,69314171.6,62956707.1],[1787038221,69314171.6,62956707.1],[1787038521,69314171.6,62956707.1],[1787038821,69314171.6,62956707.1],[1787039121,69314171.6,62956707.1],[1787039421,69314171.6,62956707.1],[1787039721,69314171.6,62956707.1],[1787040021,69314171.6,62956707.1],[1787040321,69314171.6,62956707.1],[1787040621,69314171.5,62956707.1],[1787040921,69314171.5,62956707.1],[1787041221,69314171.5,62956707.1],[1787041521,69314171.5,62956707.1],[1787041821,69314171.5,62956707.1],[1787042121,69314171.5,62956707.1],[1787042421,69314171.5,62956707.1],[1787042721,69314171.5,62956707.1],[1787043021,69314171.5,62956707.1],[1787043321,69314171.5,63141730.6],[1787043621,69314171.5,63141730.6],[1787043921,69314171.5,63141730.6],[1787044221,69314171.4,63141730.6],[1787044521,69314171.4,63141730.6],[1787044821,69314171.4,63141730.6],[1787045121,69314171.4,63141730.6],[1787045421,69314171.4,63141730.6],[1787045721,69314171.4,63141730.6],[1787046021,69314171.4,63141730.6],[1787046321,69314171.4,63141730.6],[1787046621,69314171.3,63141730.6],[1787046921,69314171.3,63141730.6],[1787047221,69314171.3,63141730.6],[1787047521,69314171.3,63141730.6],[1787047821,69314171.3,63141730.6],[1787048121,69314171.3,63141730.6],[1787048421,69314171.3,63141730.6],[1787048721,69314171.3,63141730.6],[1787049021,69314171.3,63141730.8],[1787049321,69314171.3,63141730.9],[1787049621,69314171.3,63141730.9],[1787049921,69314171.3,63141730.9],[1787050221,69314171.3,63141730.9],[1787050521,69314171.3,63141730.9],[1787050821,69314171.3,63141730.9],[1787051121,69314171.3,63141730.9],[1787051421,68696927.2,63141730.9],[1787051721,68696927.2,63141730.9],[1787052021,68696927.1,63141730.9],[1787052321,68696927.1,63141730.9],[1787052621,68696927.1,63141730.9],[1787052921,68696927.1,63141730.9],[1787053221,68696927.1,63141730.9],[1787053521,68696927.1,63141730.9],[1787053821,68696927.1,63141730.9],[1787054121,68696927.1,63141730.9],[1787054421,68696927,63141730.9],[1787054722,68696927,63141730.9],[1787055021,68696926.9,63141730.9],[1787055321,68696926.9,63141730.9],[1787055622,68696926.9,63141730.9],[1787055921,68696926.9,63141730.9],[1787056221,68696927,63141730.9],[1787056522,68696927,63141730.9],[1787056821,68696927,63141730.9],[1787057121,68696927,63141730.9],[1787057422,68696927,63141730.9],[1787057722,68696927,63141730.9],[1787058021,68696927,63141730.9],[1787058321,68696927,63141730.9],[1787058621,68696927,63141730.9],[1787058921,68696927,63141731],[1787059221,68696927,63141731],[1787059522,68696927,63141731.1],[1787059821,68696927,63141731.1],[1787060122,68696926.9,63141731.1],[1787060422,68696926.7,63141731.1],[1787060721,68696926.6,63141731.3],[1787061021,68696926.7,63141731.1],[1787061322,68696926.7,63141731.1],[1787061621,68696926.7,63141731.1],[1787061921,68141407.1,63141731.1],[1787062221,68696926.7,63141731.1],[1787062521,68696926.6,63141731.1],[1787062821,68696926.6,63141731.1],[1787063122,68696926.6,63141731.1],[1787063421,68696926.6,63141731.1],[1787063721,68696926.6,63141731.1],[1787064021,68696926.5,63141731.3],[1787064321,68696926.6,63141731.3],[1787064621,68696926.6,63141731.3],[1787064921,68696926.7,63141731.3],[1787065221,68696926.7,63280611.2],[1787065521,68696926.7,63280611.2],[1787065822,68696926.6,63280611.2],[1787066122,68696926.6,63280611.2],[1787066421,68696926.6,63280611.2],[1787066721,68696926.6,63280611.2],[1787067021,68696926.6,63280611.2],[1787067321,68696926.6,63141731.3],[1787067621,68696926.6,63141731.3],[1787067921,68696926.6,63141731.3],[1787068222,68696926.7,63141731.3],[1787068521,68696926.7,63141731.3],[1787068821,68696926.7,63141731.3],[1787069121,68696926.7,63141731.3],[1787069421,68696926.7,63141731.3],[1787069721,68696926.7,63141731.3],[1787070022,68696926.7,63141731.3],[1787070321,68696926.6,63141731.3],[1787070621,68696926.6,63141731.1],[1787070922,68696926.6,63141731.1],[1787071221,68696926.5,63141731.1],[1787071521,68696926.5,63141731.1],[1787071821,68696926.5,63141731.1],[1787072121,68696926.5,63141731.1],[1787072421,68696926.5,63141731.1],[1787072721,68696926.5,63141731.1],[1787073021,68696926.5,63141731.1],[1787073321,68696926.4,63141731.1],[1787073621,68696926.4,63141731.1],[1787073922,68696926.3,63141731.1],[1787074201,68696926.3,63141731.1],[1787074521,68696926.3,63141731.1],[1787074821,68696926.3,63141731.1],[1787075121,68696926.3,63141731.1],[1787075421,68696926.3,63141731.3],[1787075722,68696926.2,63141731.3],[1787076022,68696926.2,63141731.3],[1787076321,68696926.1,63141731.3],[1787076621,68696926.1,63141731.4],[1787076921,68696926,63141731.5],[1787077221,68696926,63141731.5],[1787077522,68696926.1,63141731.4],[1787077821,68696926,63141731.4],[1787078121,68696926,63141731.2],[1787078421,68696926,63141731.2],[1787078721,68696926,63141731.2],[1787079021,68696925.9,63141731.5],[1787079322,68696925.9,63141731.5],[1787079622,68696925.9,63141731.5],[1787079921,68696926,63141731.1],[1787080221,68696926,63141731.2],[1787080521,68696926,63141731.2],[1787080821,68696926,63141731.2],[1787081121,68696925.9,63141731.2],[1787081421,68696925.9,63141731.2],[1787081721,68696925.9,63141731.2],[1787082021,68696925.8,63141731.2],[1787082321,68696925.8,63141731.2],[1787082621,68696925.8,63141731.2],[1787082921,68696925.8,63141731.2],[1787083221,68696925.8,63141731.2],[1787083521,68696925.7,63141731.2],[1787083821,68696925.7,63141731.2],[1787084121,68696925.7,63141731.2],[1787084421,68696925.7,63141731.2],[1787084722,68696925.7,63141731.2],[1787085021,68696925.7,63141731.2],[1787085321,68696925.7,63141731.2],[1787085621,68696925.7,63141731.2],[1787085921,68696925.7,63141731.2],[1787086221,68696925.6,63141731.2],[1787086521,68696925.4,63141731.2],[1787086821,68696925.4,63419490.9],[1787087121,68696925.4,63419490.9],[1787087422,68696925.3,63280611.1],[1787087721,68696925.3,63280611.1],[1787088021,68696925.1,63141731.1],[1787088321,68696924.8,63141731.1],[1787088621,68696924.6,63141731.3],[1787088921,68696924.6,63141731.3],[1787089201,68696924.4,63141731.3],[1787089521,68696924.4,63141731.3],[1787089821,68696924.4,63141731.3],[1787090121,68696924.4,63141731.1],[1787090421,68696924.4,63141731.1],[1787090721,68696924.4,63141731.1],[1787091021,68696924.4,63141731.1],[1787091321,68696924.4,63141731.1],[1787091621,68696924.4,63141731.1],[1787091921,68696924.4,63141731.1],[1787092221,68696924.4,63141731.1],[1787092521,68696924.4,63141731.1],[1787092821,68696924.4,63141731.1],[1787093122,68696924.3,63141731.1],[1787093421,68696924.3,63141731.3],[1787093723,68696924.4,63141731.3],[1787094021,68696924.4,63141731.3],[1787094321,68696924.3,63141731.1],[1787094621,68696924.3,63141731.1],[1787094921,68696924.1,63141731.1],[1787095221,68696924.1,63141731.3],[1787095521,68696924.1,63141731.3],[1787095821,68696924.1,63141731.3],[1787096121,68696923.9,63141731.3],[1787096422,68696923.9,63141731.3],[1787096722,68696923.8,63141731.3],[1787097021,68696923.8,63141731.3],[1787097321,68696923.7,63141731.3],[1787097621,68696923.7,63141731.3],[1787097921,68696923.7,63141731.3],[1787098221,68696923.7,63141731.3],[1787098521,68696923.7,63141731.3],[1787098821,68696923.7,63141731.3],[1787099121,68696923.7,63141731.3],[1787099421,68696923.8,63141731.3],[1787099722,68696923.9,63141731.3],[1787100021,68696923.9,63141731.3],[1787100321,68696923.9,63141731.3],[1787100621,68696923.8,63141731.3],[1787100921,68696923.8,63141731.3],[1787101221,68696923.8,63141731.3],[1787101521,68696923.8,63141731.3],[1787101821,68696924,63141731.1],[1787102126,68696924,63141731.2],[1787102406,68696923.9,63141731.3],[1787102706,68696923.9,63141731.3],[1787103006,68696923.9,63141731.3],[1787103306,68696923.9,63141731.3],[1787103606,68696923.9,63141731.4],[1787103906,68696923.9,63141731.4],[1787104206,68696923.9,63141731.4],[1787104506,68696923.9,63141731.4],[1787104806,68696924,63141731.4],[1787105107,68696924,63141731.4],[1787105406,68696924,63141731.4],[1787105706,68696924,63141731.4],[1787106006,68696924,63141731.5],[1787106306,68696924,63141731.5],[1787106606,68696924,63141731.5],[1787106906,68696924,63141731.5],[1787107206,68696924,63141731.6],[1787107507,68696924,63141731.6],[1787107806,68696924,63141731.6],[1787108107,68696924,63141731.6],[1787108406,68696924,63141731.7],[1787108706,68696924.3,63141731.6],[1787109006,68696924.3,63141731.6],[1787109306,68696924.3,63141731.6],[1787109606,68696924.3,63141731.7],[1787109906,68696924.3,63141731.7],[1787110206,68696924.3,63141731.7],[1787110507,68696924.3,63141731.7],[1787110806,68696924.3,63141731.7],[1787111106,68696924.3,63141731.7],[1787111426,68696924.3,63141731.7],[1787111726,68696924.3,63141731.7],[1787112006,68696924.3,63141731.7],[1787112306,68696924.3,63141731.7],[1787112606,68696924.3,63141731.7],[1787112906,68696924.3,63141731.8],[1787113206,68696924.3,63141731.8],[1787113506,68696924.3,63141731.8],[1787113807,68696924,63141731.8],[1787114106,68696924,63141731.8],[1787114406,68696924,63141731.8],[1787114706,68696924,63141731.8],[1787115006,68696924,63141731.8],[1787115306,68696924,63141731.8],[1787115606,68696924,63141731.8],[1787115906,68696924,63141731.8],[1787116206,68696924,63141731.8],[1787116506,68696924,63141731.8],[1787116806,68696924,63141731.8],[1787117106,68696924,63141731.8],[1787117406,68696924,63141731.9],[1787117706,68696924,63141731.9],[1787118006,68696924,63141731.9],[1787118306,68696924,63141731.9],[1787118606,68696924,63141731.9],[1787118926,68696924,63141732],[1787119206,68696924,63141732.1],[1787119506,68696924,63141732.1],[1787119806,68696924,63141732.1],[1787120106,68696924,63141732.1],[1787120406,68696924,63141732.1],[1787120706,68696924,63141732.2],[1787121006,68696924,63141732.2],[1787121306,68696924,63141732.2],[1787121606,68696924,63141732.2],[1787121906,68696924,63141732.2],[1787122207,68696924,63141731.9],[1787122506,68696924,63141731.9],[1787122806,68696924,63141731.9],[1787123106,68696924,63141731.9],[1787123406,68696924,63141731.9],[1787123706,68696924,63141731.9],[1787124006,68696924,63141731.9],[1787124306,68696924,63141732],[1787124606,68696924,63141732],[1787124906,68696924,63141732],[1787125206,68696923.9,63141732.2],[1787125507,68696923.8,63141732.2],[1787125826,68696923.8,63141732.2],[1787126106,68696923.8,63141732.3],[1787126406,68696923.7,63141732.3],[1787126707,68696923.8,63141732.3],[1787127006,68696923.8,63141732.3],[1787127306,68141404.6,63141732.3],[1787127606,68141404.6,63141732.4],[1787127907,68141404.6,63141732.4],[1787128207,68141404.5,63141732.4],[1787128507,68141404.5,63141732.4],[1787128806,68141404.5,63141732.4],[1787129106,68141404.5,63141732.4],[1787129406,68141404.5,63141732.4],[1787129706,68141404.5,63141732.5],[1787130007,68141404.5,63141732.5],[1787130306,68141404.5,63141732.5],[1787130606,68141404.5,63141732.5],[1787130906,68141404.5,63141732.5],[1787131207,68141404.6,63141732.4],[1787131506,68141404.6,63141732.4],[1787131806,68141404.6,63141732.4],[1787132106,68141404.6,63141732.4],[1787132406,68141404.6,63141732.4],[1787132707,68141404.6,63141732.5],[1787133006,68141404.6,63141732.5],[1787133306,68141404.6,63141732.5],[1787133607,68141404.6,63141732.5],[1787133907,68141404.5,63141732.5],[1787134206,68141404.6,63141732.5],[1787134506,68141404.5,63141732.5],[1787134806,68141404.5,63141732.5],[1787135107,68141404.5,63141732.6],[1787135406,68141404.5,63141732.6],[1787135706,68141404.5,63141732.6],[1787136007,68141404.5,63141732.8],[1787136306,68141404.5,63141732.8],[1787136606,68141404.5,63141732.9],[1787136906,68141404.5,63141732.9],[1787137206,68141404.5,63141732.8],[1787137506,68141404.5,63141732.8],[1787137807,68141404.5,63141732.8],[1787138106,68141404.5,63141732.8],[1787138407,68141404.5,63141732.8],[1787138706,68141404.5,63141732.8],[1787139007,68141404.5,63141732.8],[1787139306,68141404.5,63141732.8],[1787139607,68141404.5,63141732.8],[1787139906,68141404.6,63141733],[1787140206,68141404.6,63141733],[1787140507,68141404.6,63141733],[1787140807,68141404.6,63141733.1],[1787141106,68141404.6,63141733.2],[1787141406,68141404.6,63141733.2],[1787141726,68141404.6,63141733.2],[1787142007,68141404.6,63141733.2],[1787142306,68141404.6,63141733.2],[1787142606,68141404.6,63141733.2],[1787142907,68141404.6,63141733.2],[1787143206,68141404.6,63141733.2],[1787143506,68141404.6,63141733.2],[1787143806,68141404.6,63141733.2],[1787144108,68141404.6,63141733.2],[1787144406,68141404.5,63141733.2],[1787144706,68141404.5,63141733.4],[1787145007,68141404.6,63141733.3],[1787145307,68141404.6,63141733.3],[1787145606,68141404.6,63141733.3],[1787145906,68141404.6,63141733.3],[1787146206,68141404.6,63141733.3],[1787146506,68141404.6,63141733.2],[1787146806,68141404.6,63141733.2],[1787147107,68141404.5,63141733.3],[1787147406,68141404.5,63141733.3],[1787147706,68141404.5,63141733.3],[1787148006,68141404.4,63141733.3],[1787148326,68141404.4,63141733.3],[1787148606,68141404.6,63141733.2],[1787148907,68141404.6,63141733.2],[1787149206,68141404.6,63141733.2],[1787149507,68141404.5,63141733.2],[1787149806,68141404.5,63141733.2],[1787150106,68141404.5,63141733.2],[1787150406,68141404.5,63141733.2],[1787150707,68141404.5,63141733.2],[1787151006,68141404.5,63141733.2],[1787151307,68141404.6,63141733.2],[1787151606,68141404.6,63141733.2],[1787151907,68141404.5,63141733.3],[1787152206,68141404.5,63141733.3],[1787152507,68141404.5,63141733.3],[1787152808,68141404.5,63141733.3],[1787153106,68141404.6,63141733.3],[1787153406,68141404.6,63141732.3],[1787153706,68141404.6,63141732.3],[1787154006,68141404.6,63141732.3],[1787154306,68141404.6,63141732.3],[1787154606,68141404.6,63141732.3],[1787154907,68141404.6,63141732.3],[1787155506,68141404.6,63141732.3],[1787155807,68141404.6,63141732.3],[1787156106,68141404.6,63141732.3],[1787156406,68141404.6,63141732.3],[1787156707,68141404.6,63141732.3],[1787157006,68141404.6,63141732.3],[1787157306,68141404.6,63141732.3],[1787157606,68141404.6,63141732.3],[1787157906,68141404.6,63141732.3],[1787158206,68141404.6,63141732.3],[1787158507,68141404.6,63141732.3],[1787158806,68141404.6,63141732.3],[1787159126,68141404.5,63141732.3],[1787159406,68141404.5,63141732.4],[1787159686,68141404.5,63141732.3],[1787159986,68141404.5,63141732.4],[1787160286,68141404.5,63141732.4],[1787160646,68141404.4,63141732.4],[1787160946,68141404.4,63141732.4],[1787161246,68141404.4,63141732.4],[1787161546,68141404.4,63141732.4],[1787161846,68141404.4,63141732.4],[1787162147,68141404.4,63141732.4],[1787162446,68141404.4,63141732.4],[1787162747,68141404.4,63141732.4],[1787163046,68141404.4,63141732.4],[1787163347,68141404.4,63141732.3],[1787163646,68141404.4,63141732.3],[1787163946,68141404.4,63141732.3],[1787164246,68141404.4,63141732.3],[1787164546,68141404.3,63141732.3],[1787164846,68141404.2,63141732.3],[1787165146,68141404.3,63141732.3],[1787165446,68141404.3,63141732.4],[1787165746,68141404.3,63141732.4],[1787166046,68141404.3,63141732.4],[1787166347,68141404.3,63141732.4],[1787166646,68141404.3,63141732.4],[1787166946,68141404.3,63141732.4],[1787167246,68141404.3,63141732.4],[1787167546,68141404.2,63141732.4],[1787167846,68141404.2,63141732.4],[1787168146,68141404.2,63141732.4],[1787168446,68141404.2,63141732.4],[1787168746,68141404.3,63141732.4],[1787169046,68141404.3,63141732.4],[1787169346,68141404.3,63141732.4],[1787169646,68141404.3,63141732.4],[1787169946,68141404.3,63141732.4],[1787170246,68141404.3,63141732.4],[1787170546,68141404.2,63141732.4],[1787170846,68141404.2,63141732.4],[1787171446,68141404.2,63141732.4],[1787171746,68141404.1,63141732.4],[1787172046,68141404.1,63141732.4],[1787172346,68141404.1,63141732.4],[1787172646,68141404.1,63141732.4],[1787172946,68141404,63141732.4],[1787173246,68141404,63141732.4],[1787173546,68141404,63141732.4],[1787173846,68141404,63141732.4],[1787174146,68141403.9,63141732.4],[1787174446,68141403.9,63141732.4],[1787174746,68141403.9,63141732.4],[1787175046,68141403.8,63141732.4],[1787175346,68141403.8,63141732.4],[1787175646,68141403.8,63141732.4],[1787175946,68141403.8,63141732.4],[1787176246,68141403.8,63141732.4]],"hourly":[],"daily":[]}}