{"bazaar":{"raw":[[1784152214,1724915.3,1301343.7],[1784162714,1736978.2,1315877.8],[1784163914,1742313.2,1201357.5],[1784166014,1732890.2,1201357.5],[1784167214,1736977.8,1318238.9],[1784172914,1707348.1,566276.3],[1784174714,1705068.6,566276.3],[1784205614,1705068.1,1074448.1],[1784208614,1705067.7,1074448.9],[1784209214,1705067.7,1074448.9],[1784222114,1654557.3,1074449.9],[1784222414,1654557.2,1074449.9],[1784223014,1639291.1,1074449.9],[1784223314,1625551.6,1074450.1],[1784223614,1634667.7,1074450.2],[1784225434,1654557.3,1074450.2],[1784225714,1654556.7,1074450.7],[1784231114,1654555.7,1100000.3],[1784232014,1654555.5,1100000.3],[1784281214,1683831.1,1160910.9],[1784282414,1705065.7,1175333.7],[1784283614,1705065.8,1175333.7],[1784284814,1705065.5,1160910.9],[1784338814,1724200.8,1315957.2],[1784339114,1747190.9,1315957],[1784339414,1747190.8,1315957],[1784340314,1748467.3,1315957],[1784343314,1739034.4,1315957.2],[1784344814,1778574.8,1315957.2],[1784372714,1749402.4,1315959.6],[1784382014,1797562.7,1315959.6],[1784383214,1749402.4,1315959.3],[1784383514,1749402.4,1315959.3],[1784385614,1910531.9,1315959.2],[1784385914,1910531.9,1315959.2],[1784388014,1910531.5,1315959.4],[1784390134,1910531.2,1315959.4],[1784394314,1910530.8,1315959.7],[1784396114,1910530,1315959.7],[1784398834,1910530.4,1315959.7],[1784402114,1910530.6,1315959.4],[1784403014,1910530.1,1315959.3],[1784441414,1670781.7,1315958.1],[1784451614,1635298.5,1277824.4],[1784451914,1635298.5,1277824.4],[1784452554,1635298.2,1277824.4],[1784454014,1635298,1277824.4],[1784454614,1635298.1,661837.9],[1784455814,1635298.1,595477.9],[1784458514,1635296.8,595477.9],[1784459114,1635296.3,1255579.3],[1784463614,1635294.4,1315957.9],[1784495714,1635291.7,1100000.6],[1784496914,1635291.7,1100000.7],[1784502614,1635291.1,1100001.2],[1784516334,1635289.8,1100001.3],[1784517014,1635289.8,1100001.4],[1784517314,1635289.6,1100001.4],[1784519414,1619995.3,1100001.4],[1784520014,1619995.3,1100001.4],[1784523614,1635289.2,1100001.4],[1784525114,1635289,1100001.8],[1784539254,1629998.9,1100001.4],[1784547354,1629997.5,1130000.3],[1784548254,1629997.7,1130000.3],[1784551554,1629997.5,1130000.3],[1784552154,1629997.4,1130000.3],[1784556954,1629996.4,1150000.3],[1784558454,1629996.1,1150000.4],[1784568374,1629994.7,1150003],[1784568954,1629994.8,1150003.1],[1784569254,1629994.7,1150003.1],[1784569554,1629994.7,1150001.1],[1784569854,1629994.7,1150001.2],[1784570454,1629994.5,1150001.2],[1784571054,1629994.3,1150001.3],[1784574954,1629994,1150001.7],[1784578254,1629993.5,1150001.4],[1784579154,1629993.2,1150001.7],[1784610954,1514174.4,1150002],[1784623254,1520697.4,1150002.4],[1784627154,1520697.2,1150002.5],[1784632854,1520697.1,1150002.7],[1784675474,2078588.2,1204132.8],[1784678154,1978281.2,1204133.5],[1784683854,1852365,1204133.7],[1784685654,1852364.6,1204133.9],[1784688354,1852364.6,1204134.1],[1784688654,1852364.6,1204134.1],[1784688954,1852364.6,1204134.1],[1784690714,1852364.1,1267336.7],[1784691314,1852364.2,1267336.7],[1784695514,1836363.9,1226593],[1784697614,1841020.1,1204134],[1784698514,1823905.1,1204134],[1784723714,1729196.3,1204135.7],[1784730914,1729197.8,1252835.5],[1784733014,1729196.4,1276653.7],[1784737514,1729195.4,1227763.9],[1784739914,1704123.4,1227763.9],[1784740814,1704123.4,1204135.4],[1784741714,1690308.2,1204135.4],[1784743214,1679050.7,1204135.4],[1784745614,1638034.3,1204135.5],[1784746214,1612561.3,1204135.5],[1784764814,1534996,1150001.9],[1784784014,1485700.6,453476.3],[1784787334,1473452.6,504278],[1784789234,1473452.6,504278.4],[1784791814,1469498,504278.6],[1784797514,1469497,504278.9],[1784799614,1469497,515548.1],[1784799914,1469497,547637.5],[1784802914,1469496.5,571275.2],[1784845514,1323286.1,731168.7],[1784853314,1272668.3,731169.9],[1784853934,1286502.3,731169.9],[1784854814,1286167.5,731169.9],[1784856014,1272271.6,731169.9],[1784858414,1264072.6,744492.5],[1784859914,1245379.7,750413.8],[1784861114,1225549,750413.8],[1784861714,1219537.1,751545.7],[1784862014,1225548.9,751545.7],[1784863514,1229101.3,757815.4],[1784864114,1236704.9,757815.4],[1784866814,1232571.6,757815.3],[1784878514,1284351.1,758246.6],[1784901914,1269198.8,827738.1],[1784902514,1265951.5,827738.1],[1784913914,1264069.3,845192.8],[1784915434,1264069.6,845400.7],[1784917514,1264069.9,844963.2],[1784953514,1709999.9,901584.3],[1784957114,1709999.6,927926.2],[1784960414,1688908.7,938487.6],[1784962814,1709999.6,938487.6],[1784971514,1709998.9,951563.7],[1784972714,1709999,951563.8],[1784973014,1709999.1,951563.8],[1784976614,1709998.8,951563.7],[1784979614,1709998.8,963797.2],[1785015074,1725629.4,1041391.4],[1785015974,1725629.3,1037668.9],[1785016574,1725629.5,1037668.9],[1785017474,1725629.2,1037668.9],[1785018674,1725629,1041391.4],[1785019274,1725629,1041391.4],[1785021674,1725628.7,1044617.6],[1785029174,1725627.7,1046768.4],[1785029474,1725627.9,1046768.4],[1785030374,1725628,1046768.4],[1785031574,1725628.3,1044617.6],[1785032774,1725628.1,1044419.3],[1785035174,1725628,1049318.2],[1785036974,1725627.9,1053632.1],[1785037874,1725627.8,1053632.1],[1785040574,1725627.8,1108599.9],[1785041774,1725627.5,1108599.9],[1785044174,1725627.2,1108599.9],[1785054361,1725624.9,1207729.9],[1785072361,1620576,1207730],[1785079861,1581353.1,1228372.7],[1785086461,1581353.1,1228372.8],[1785087961,1581352.5,1228372.7],[1785093061,1581351.6,1400000],[1785093381,1581351.5,1400000.2],[1785106861,1725625.8,1228373.1],[1785125761,1725624.3,1089783.8],[1785130261,1725624.2,1089783.9],[1785136521,1725622.7,1089783.7],[1785145821,1725620.2,1089784],[1785147621,1725619.8,1089784.1],[1785152121,1725617.9,1089784.3],[1785181521,1604802.9,1089785.2],[1785185721,1604801.7,1089785.2],[1785191421,1604800.5,1089784.9],[1785192921,1604801,1089784.9],[1785194721,1604801.1,1115535.8],[1785205221,1561559.3,1115536.1],[1785207021,1565129.6,1115536.1],[1785208221,1565129.6,1115536.4],[1785237621,1555867.5,1115536.4],[1785239721,1555867.5,1115536.4],[1785244221,1531404.1,1115536.1],[1785249921,1511832.5,1115535.8],[1785251721,1511832.2,1115535.8],[1785253521,1511831.6,1115536],[1785256221,1511831.5,1115536.1],[1785256521,1511831.7,1115536.1],[1785257121,1511831.9,849556.4],[1785260721,1511830.8,504278.3],[1785266721,1511459.1,1100000.2],[1785271821,1462854.8,504278.6],[1785294921,1415340.7,63317.3],[1785299721,1366733.9,3596.2],[1785302121,1366734,12756.1],[1785306021,1365289.6,5939.8],[1785307521,1366734.1,32859.5],[1785310221,1366733.9,6360.2],[1785315621,1290105.6,2003.2],[1785319821,1280590.3,365281.9],[1785320421,1284963.1,365282.1],[1785320721,1295457.8,407330.7],[1785326121,1322794.6,407332.4],[1785373261,1339919.7,925487.5],[1785375661,1340214.7,914900.1],[1785393661,1350166.6,954840.8],[1785417061,1417572.7,986985.1],[1785418261,1419631.6,986523.8],[1785434781,1453475.8,988249.9],[1785435061,1453475.8,988249.9],[1785483661,1555867,1009243.9],[1785488161,1562251.1,1072750.4],[1785488461,1562251.1,1072750.4],[1785490861,1570832.1,1071749.7],[1785504661,1555866,1067241],[1785530481,1634562.9,1065276.7],[1785535281,1620827.5,1086293.6],[1785536161,1612696.9,1086293.6],[1785547861,1569717.4,1121032.8],[1785550861,1570189.7,207418.2],[1785594061,1725626.9,176596.6],[1785600961,1697389.3,175515.7],[1785601861,1697389.3,175515.7],[1785602461,1725627.8,175515.7],[1785603361,1725627.9,175515.7],[1785605761,1725627.9,207205.3],[1785606661,1725628,192338.8],[1785611461,1725626.9,225208.6],[1785618661,1725627.6,1120740.8],[1785618961,1725627.6,1120740.8],[1785621361,1725627.6,1120740.9],[1785630961,1725627,1141508.6],[1785639061,1669151.5,1138820.7],[1785649561,1725625.8,1139210.8],[1785651361,1725625.6,1138459.2],[1785654061,1725625.1,1145287.5],[1785663061,1618320,1160875.8],[1785663961,1572575.1,1160875.8],[1785665161,1572574.6,1160875.8],[1785668161,1572574.4,1160875.8],[1785672061,1572574.1,1160875.8],[1785708961,1572565.5,1201016.6],[1785719761,1572565,1201016.6],[1785747401,1528164.2,1201163.8],[1785755161,1490679.1,1196374.3],[1785762361,1490677,240653.8],[1785762661,1490676.9,240653.8],[1785764161,1490677.8,240653.8],[1785768061,1461710.5,225038.1],[1785769561,1461710.5,225038.1],[1785773181,1461709.7,233434.6],[1785779461,1461708.3,209229.5],[1785780061,1459338.3,225356.1],[1785780361,1461708.3,217358.9],[1785780661,1461708,217358.9],[1785781261,1461707.8,217358.9],[1785781861,1461707.5,217358.9],[1785815461,1435636,11766.9],[1786399221,1299996.4,903482.2],[1786399521,1299996.4,903482.4],[1786399821,1299996.2,903482.5],[1786400121,1299996.2,903482.5],[1786400421,1299996.2,903482.5],[1786400721,1299996,903482.5],[1786401021,1299996.2,903482.5],[1786401321,1299996.1,903482.3],[1786401621,1299996.1,903482.5],[1786401922,1299996.2,903482.1],[1786402221,1299996.2,903482.1],[1786402521,1299996.2,903482.1],[1786402821,1299996.3,903482.1],[1786403121,1299996.3,903482.1],[1786403421,1299996.3,903482.1],[1786403721,1299996.3,907447.5],[1786404021,1299996.1,909430.1],[1786404321,1299996.1,909430.1],[1786404621,1299996.1,909430.1],[1786404921,1299996.1,909430.1],[1786405221,1299996.1,909430.1],[1786405521,1299996.1,909430.1],[1786405821,1294200.9,907888],[1786406121,1294200.9,899762.5],[1786406421,1294200.9,899762.5],[1786406721,1274997.1,899762.5],[1786407021,1274997.1,899762.5],[1786407321,1274997.1,900293.9],[1786407621,1247366.5,900293.9],[1786407922,1247366.5,900293.9],[1786408221,1259997.6,900293.9],[1786408521,1199999.9,900293.9],[1786408821,1199999.9,900293.9],[1786409121,1199999.9,900293.9],[1786409421,1199999.9,900293.9],[1786409721,1199999.9,900293.9],[1786410021,1199999.9,900293.9],[1786410321,1199999.9,900293.9],[1786410623,1199999.9,900293.9],[1786410921,1199999.9,900293.9],[1786411221,1244998.2,900293.9],[1786411521,1244998.2,900293.9],[1786411821,1256247.8,897105.7],[1786412121,1256247.8,897105.7],[1786412421,1256247.8,897105.7],[1786412721,1259997.6,897105.7],[1786413021,1259997.6,897105.7],[1786413321,1244998.2,897105.7],[1786413621,1256247.8,897105.7],[1786413921,1256247.8,900294.1],[1786414221,1256247.8,900294.1],[1786414521,1256247.8,900294.1],[1786414821,1259997.6,900294.1],[1786415121,1259997.6,900134.6],[1786415421,1259997.6,899958.4],[1786415721,1259997.6,899958.4],[1786416021,1259997.6,903482.4],[1786416322,1285711,903482.5],[1786416621,1285711,903482.5],[1786416922,1285711,903482.5],[1786417223,1299996.3,903482.6],[1786417521,1299996.5,903482.6],[1786417821,1299996.3,903482.6],[1786418121,1299996.3,903482.8],[1786418421,1299996.3,903482.6],[1786418721,1299996.3,903482.6],[1786419021,1299996.3,903482.4],[1786419321,1299996.1,903482.4],[1786419621,1299996.1,903482.4],[1786419921,1299996,903482.4],[1786420221,1299995.8,903482.4],[1786420521,1299995.8,903482.4],[1786420822,1299995.8,900294.1],[1786421121,1299995.8,903482.5],[1786421421,1299995.8,903482.5],[1786421721,1299995.8,903482.5],[1786422021,1299995.7,903482.5],[1786422321,1299995.7,903482.5],[1786422621,1299995.7,903482.5],[1786422921,1299995.7,903482.4],[1786423221,1299995.7,903482.4],[1786423521,1299995.8,903482.4],[1786423821,1299995.8,903482.4],[1786424121,1299995.8,903482.4],[1786424421,1299995.8,903482.4],[1786424721,1299995.8,903482.4],[1786425021,1299995.8,903482.4],[1786425321,1299995.7,903482.4],[1786425621,1299995.8,899958.6],[1786425921,1299995.9,899958.6],[1786426221,1299995.9,899958.6],[1786426522,1299995.9,903482.6],[1786426821,1299995.9,903482.6],[1786427121,1299995.9,903482.6],[1786427421,1299995.9,903482.6],[1786427721,1299995.9,903482.6],[1786428021,1299995.9,903482.6],[1786428321,1299996.1,903482.6],[1786428621,1299995.8,903482.6],[1786428921,1299996,903482.6],[1786429221,1299996,903482.6],[1786429521,1299996,903482.6],[1786429821,1299995.6,903482.6],[1786430121,1299995.6,903482.6],[1786430421,1299995.6,903482.6],[1786430721,1299995.5,903482.6],[1786431021,1299995.5,903482.6],[1786431322,1299995.6,903482.6],[1786431621,1299995.6,903482.6],[1786431921,1299995.8,903482.6],[1786432221,1299995.8,903482.6],[1786432521,1299995.8,903482.6],[1786432821,1299995.8,903482.6],[1786433121,1299995.8,903482.6],[1786433421,1299995.8,903482.6],[1786433721,1299995.8,903482.6],[1786434021,1299995.8,903482.6],[1786434322,1299995.6,903482.6],[1786434621,1299995.4,903482.6],[1786434921,1299995.4,903482.6],[1786435221,1299995.4,903482.6],[1786435521,1299995.3,903482.6],[1786435821,1299995.4,903482.6],[1786436121,1299995.4,903482.6],[1786436421,1299995.4,903482.6],[1786436722,1299995.4,903482.6],[1786437021,1299995.4,903482.6],[1786437321,1299995.5,900134.9],[1786437621,1299995.5,900134.9],[1786437921,1299995.5,900134.9],[1786438221,1299995.5,900134.9],[1786438521,1299995.5,899958.7],[1786438821,1299995.5,899958.9],[1786439121,1299995.5,899958.9],[1786439421,1299995.5,903482.9],[1786439721,1299995.5,903482.9],[1786440021,1299995.8,903482.9],[1786440321,1299995.8,903482.9],[1786440621,1299995.4,903482.9],[1786440921,1299995.4,903482.9],[1786441221,1299995.4,903482.9],[1786441521,1299995.2,903482.9],[1786441821,1299995.1,907448.2],[1786442121,1299995.1,907448.2],[1786442421,1299995.2,905415.9],[1786442721,1299995.1,905415.9],[1786443021,1299995.1,905415.9],[1786443321,1299994.8,905415.9],[1786443621,1299994.9,913147.9],[1786443921,1299994.8,923459.7],[1786444222,1299994.5,936924.8],[1786444521,1299994.5,936924.8],[1786444821,1299994.5,936924.8],[1786445121,1299994.3,936924.8],[1786445421,1299994.3,936924.8],[1786445722,1299994.3,936924.8],[1786446021,1299994.3,936924.8],[1786446321,1299994.3,936924.8],[1786446621,1299994.3,936924.8],[1786446922,1299994.4,936924.8],[1786447221,1299994.5,936924.8],[1786447522,1299994.5,936924.8],[1786447822,1299994.5,936924.8],[1786448121,1299994.4,936924.8],[1786448421,1299994.3,936924.8],[1786448721,1299994.4,936924.8],[1786449021,1299994.4,936924.8],[1786449321,1299994.4,936924.8],[1786449621,1299994.3,936924.8],[1786449922,1299994.3,936924.8],[1786450221,1299994,936924.8],[1786450521,1299994.1,936924.8],[1786450821,1299994.1,936924.8],[1786451121,1299994,936924.8],[1786451421,1299994,936924.8],[1786451721,1299994.1,925122.3],[1786452021,1299994.1,925122.3],[1786452322,1299994.1,925122.3],[1786452621,1299993.9,925122.3],[1786452921,1299994.1,925122.3],[1786453222,1299994.1,925122.3],[1786453521,1299994.1,925122.3],[1786453821,1299994.1,925122.3],[1786454121,1299994.1,925122.3],[1786454421,1299994.1,935769.3],[1786454721,1299994.1,935769.3],[1786455021,1299994.1,935769.3],[1786455321,1299994.1,935769.3],[1786455621,1299994,935769.3],[1786455921,1299994.4,935769.3],[1786456221,1299994.4,935769.3],[1786456521,1299994.4,945003.8],[1786456821,1299994.4,956782.8],[1786457121,1299994.4,956782.8],[1786457421,1299994.5,936924.8],[1786457721,1299994.5,936924.8],[1786458021,1299994.6,945687.2],[1786458321,1299994.6,945687.2],[1786458621,1299994.6,945687.2],[1786458921,1299994.6,945687.2],[1786459221,1299994.6,945687.2],[1786459521,1299994.5,945687.2],[1786459821,1299994.5,945687.2],[1786460121,1299994.5,945687.2],[1786460421,1299994.3,945687.2],[1786460721,1299994.2,956628],[1786461021,1299994.2,956628],[1786461321,1299994.2,956628],[1786461621,1299994.2,960036.3],[1786461921,1299994.3,956628],[1786462222,1299994.3,956628],[1786462521,1299994.3,960036.2],[1786462821,1299994.4,960036.2],[1786463121,1299994.4,960036.3],[1786463421,1299994.4,956783],[1786463722,1299994.4,956783],[1786464021,1299994.5,956783],[1786464322,1299994.6,956783],[1786464621,1299994.7,956783],[1786464922,1299994.7,956783],[1786465221,1299994.8,956628],[1786465522,1299995.1,956628],[1786465822,1299995.1,956628],[1786466121,1299995.7,956628],[1786466421,1299995.3,960036.3],[1786466721,1299995.3,960036.3],[1786467021,1299995.3,960036.3],[1786467321,1299994.8,960036.3],[1786467622,1299995.1,960036.3],[1786467922,1299995.1,960036.3],[1786468221,1299995.1,960036.3],[1786468521,1299995.1,960036.3],[1786468821,1299995.6,960036.3],[1786469121,1299995.6,960036.3],[1786469422,1299995.6,960036.3],[1786469722,1299995,960036.3],[1786470021,1299995.6,960036.3],[1786470321,1299995.6,960036.3],[1786470621,1299996,960036.3],[1786470922,1299996,960036.3],[1786471221,1299996,960036.3],[1786471521,1299996,960036.3],[1786471821,1299996,960036.3],[1786472121,1299996,960036.3],[1786472421,1299996.3,960036.3],[1786472721,1299996.3,960036.3],[1786473021,1299997.4,960036.3],[1786473321,1299996.3,960036.3],[1786473622,1299996.3,960036.3],[1786473921,1299996.3,960036.3],[1786474221,1299996.5,948412.2],[1786474521,1299995.9,960883.8],[1786474821,1299995.8,948412.2],[1786475121,1299995.8,948412.2],[1786475421,1299995.8,948412.2],[1786475721,1299995.8,950658.6],[1786476021,1299995.8,950658.6],[1786476321,1299995.7,950658.6],[1786476621,1299995.5,950658.6],[1786476922,1299995.5,950658.6],[1786477221,1299995.5,950658.6],[1786477521,1299995.5,950658.6],[1786477822,1299995.7,950658.6],[1786478121,1299995.8,950658.6],[1786478421,1299995.8,950658.6],[1786479021,1299995.8,950658.6],[1786479321,1299995.8,922288.2],[1786479621,1299995.8,922288.2],[1786479922,1299995.7,922288.2],[1786480221,1299995.7,922288.2],[1786480521,1299995.7,922288.2],[1786480821,1299995.6,922288.2],[1786481121,1299995.5,922288.2],[1786481421,1299995.3,922288.2],[1786481721,1299995.5,922288.2],[1786482021,1299995.5,922288.2],[1786482321,1299995.5,922288.2],[1786482621,1299995.3,922288.2],[1786482922,1299995.3,922288.2],[1786483221,1299995.2,935614.6],[1786483521,1299995.2,935614.6],[1786483821,1299995.2,935614.6],[1786484122,1299995.4,934451.7],[1786484422,1299995.4,934451.7],[1786484721,1299995.5,935614.6],[1786485021,1299995.6,935614.6],[1786485321,1299995.6,935614.6],[1786485621,1299995.6,951105.2],[1786485921,1299995.7,947188.6],[1786486221,1299995.8,931758.6],[1786486521,1299995.8,947188.6],[1786486821,1299995.7,947188.6],[1786487121,1299995.5,953208.4],[1786487421,1299995.5,953208.4],[1786487721,1299995.6,953208.4],[1786488021,1299995.6,953208.4],[1786488321,1299995.7,953208.4],[1786488621,1299995.7,953208.4],[1786488921,1299995.7,953208.4],[1786489221,1299995.7,953208.4],[1786489521,1299995.7,965985.7],[1786489821,1299995.5,969385.4],[1786490121,1299995.6,969385.4],[1786490421,1299995.4,969385.3],[1786490721,1299995.5,969385.3],[1786491021,1299995.3,969385.3],[1786491322,1299994.9,969385.3],[1786491621,1299994.8,969749.6],[1786491921,1299994.8,969749.6],[1786492221,1299995.2,969385.3],[1786492521,1299995.2,972785.1],[1786492821,1299995.4,969385.3],[1786493122,1299995.4,969385.3],[1786493421,1299995.2,969385.3],[1786493721,1299995.2,969385.3],[1786494021,1299994.9,969385.3],[1786494321,1299994.9,969385.3],[1786494621,1299994.6,970518.5],[1786494921,1299994.4,970518.5],[1786495221,1299994.4,970518.5],[1786495521,1299994.7,970518.5],[1786495821,1299994.7,970518.5],[1786496121,1299994.8,970518.5],[1786496421,1299994.8,970518.5],[1786496721,1299994.8,976832.2],[1786497021,1299994.8,979908],[1786497321,1299994.6,979908],[1786497621,1299994.8,979908],[1786497921,1299994.8,979908],[1786498221,1299995.1,979908],[1786498521,1299995.1,979908],[1786498821,1299995.1,979908],[1786499121,1299995.1,979908],[1786499421,1299995.1,979908],[1786499721,1299995.1,987530.9],[1786500021,1299995.4,987530.9],[1786500321,1299995.4,987530.9],[1786500621,1299995.5,979908],[1786500921,1207691.9,979908],[1786501221,1199999.9,979908],[1786501521,1199999.9,979908],[1786501821,1199999.9,979908],[1786502121,1199999.9,979908],[1786502421,1199999.9,979908],[1786502721,1199999.9,979908],[1786503021,1199999.9,979908],[1786503321,1199999.9,979908],[1786503621,1253330.9,973594.3],[1786503921,1253330.9,973594.3],[1786504221,1282349.2,973594.3],[1786504521,1299995.7,973594.3],[1786504821,1299995.7,973594.3],[1786505121,1299995.5,973594.3],[1786505421,1299995.5,973594.3],[1786505721,1299995.5,973594.3],[1786506021,1299995.7,973594.3],[1786506321,1299995.8,973594.3],[1786506621,1299995.8,979908],[1786506921,1299995.8,973594.3],[1786507221,1299995.7,973594.3],[1786507521,1299995.7,973594.3],[1786507822,1299995.7,963087],[1786508121,1299995.7,963087],[1786508421,1299995.7,963087],[1786508721,1299995.7,963087],[1786509021,1299995.7,963087],[1786509321,1299995.7,963087],[1786509621,1299995.7,963087],[1786509921,1299995.7,963087],[1786510221,1299995.7,963087],[1786510521,1299995.6,955198],[1786510821,1299995.7,955198],[1786511121,1299995.7,955198],[1786511421,1299995.8,975901.3],[1786511721,1299995.8,975901.3],[1786512021,1299995.8,981666.6],[1786512321,1299995.8,981666.6],[1786512621,1299995.8,968211.6],[1786512921,1299995.7,981060.5],[1786513221,1299995.7,981060.5],[1786513521,1299995.7,981060.5],[1786513821,1299995.7,968211.6],[1786514121,1299995.7,968211.6],[1786514421,1299995.6,968211.6],[1786514721,1299995.6,968211.6],[1786515021,1299995.6,968211.6],[1786515321,1299995.6,962176.2],[1786515621,1299995.7,962176.2],[1786515921,1299995.7,966897.3],[1786516222,1299995.7,966897.3],[1786516521,1299995.7,966897.3],[1786516821,1299995.7,966897.3],[1786517122,1299995.7,966897.3],[1786517422,1299995.7,966897.3],[1786517721,1299995.7,969400.7],[1786518021,1299995.7,969400.7],[1786518321,1299995.7,969400.7],[1786518621,1299995.7,969400.7],[1786518921,1299995.7,969400.7],[1786519221,1291814.1,969400.7],[1786519521,1295275.5,969400.7],[1786519821,1295275.5,969400.7],[1786520121,1299995.5,993183.5],[1786520421,1299995.5,995299.4],[1786520721,1299995.6,995740.3],[1786521021,1299995.5,995740.3],[1786521321,1299995.5,1007937.1],[1786521621,1299995.5,1007937.1],[1786521921,1299995.6,982713.7],[1786522221,1299995.6,982713.7],[1786522521,1299995.6,982713.7],[1786522821,1299995.6,982713.7],[1786523121,1299995.3,982713.7],[1786523421,1299995.3,982713.7],[1786523721,1299995.2,982713.7],[1786524021,1299994.9,982713.7],[1786524321,1299994.9,990107.4],[1786524621,1299995,990107.4],[1786524921,1299995,990107.4],[1786525221,1299995,990107.4],[1786525521,1299994.9,990107.4],[1786525821,1299994.9,990107.4],[1786526121,1299994.9,990107.4],[1786526422,1299995.1,990107.4],[1786526721,1299995.1,994618.5],[1786527021,1299995.1,994618.5],[1786527321,1299995,994618.5],[1786527621,1299995.1,990107.4],[1786527921,1299995.1,990107.4],[1786528221,1299995.4,990107.4],[1786528521,1299995.8,990107.4],[1786528821,1299995.5,990107.4],[1786529121,1299995.5,990107.4],[1786529421,1299995.8,990107.4],[1786529721,1299995.8,990107.4],[1786530021,1299995.8,990107.4],[1786530322,1299995.8,990107.4],[1786530621,1299996.1,989953.6],[1786530921,1299996.1,989953.6],[1786531221,1299995.7,989953.6],[1786531521,1299995.7,990247.2],[1786531821,1299995.7,996413],[1786532121,1299995.7,996413],[1786532421,1299995.5,999642.8],[1786532721,1299995.6,996413],[1786533021,1299995.6,996413],[1786533321,1299995.7,989953.6],[1786533621,1299996,989953.6],[1786533921,1299996,989953.6],[1786534221,1299996,989953.6],[1786534521,1299996,989953.6],[1786534821,1299996,989953.6],[1786535121,1299996.2,989953.6],[1786535421,1299998.9,989953.6],[1786535721,1299998.9,989953.6],[1786536021,1299998.1,989783.6],[1786536321,1299998.1,993183.4],[1786536622,1299998.1,993183.4],[1786536921,1299998.1,993183.5],[1786537221,1299998.1,993183.8],[1786537521,1299999.1,993183.6],[1786537821,1299998.7,993183.6],[1786538121,1299998.7,993183.6],[1786538421,1299998.7,993183.6],[1786538721,1299998.7,993183.6],[1786539021,1299998.7,993183.6],[1786539321,1299998.7,993183.6],[1786539621,1299999.1,993183.6],[1786539921,1299999.1,993183.6],[1786540221,1338459.4,993183.9],[1786540521,1355552.9,993183.9],[1786540821,1355552.9,993183.9],[1786541121,1399995.5,993183.9],[1786541421,1399995.5,993183.9],[1786541721,1399995.5,993183.9],[1786542021,1399995.5,993183.9],[1786542321,1399995.5,993184],[1786542621,1399995.5,993184],[1786542921,1399998.7,993184.1],[1786543221,1399998.6,993184.1],[1786543521,1399998.6,993184.1],[1786543821,1399998.6,993184.1],[1786544121,1399998.5,993184.1],[1786544421,1399998.5,993184.1],[1786544722,1399998.4,993184.1],[1786545022,1399998.2,993184.2],[1786545321,1399998.2,993184.1],[1786545622,1399998.1,993184.1],[1786545921,1399998,993184.1],[1786546221,1399998,993184.2],[1786546521,1399998.1,993184.2],[1786546821,1399998.1,993184.2],[1786547122,1399998.4,993184.2],[1786547421,1399998.4,993184.2],[1786547721,1399998.5,993184.2],[1786548021,1399998.3,993184.2],[1786548321,1399998.3,993184.5],[1786548622,1399998.3,993184.7],[1786548922,1399998.4,993184.5],[1786549221,1399998.4,993184.5],[1786549521,1399998.3,993184.5],[1786549821,1399998.4,993184.5],[1786550121,1399998.4,993184.5],[1786550421,1399998.4,993184.7],[1786550721,1399998.4,993184.8],[1786551021,1399998.4,993184.7],[1786551322,1399998.3,993184.7],[1786551621,1399998.3,993184.7],[1786551922,1399998.2,993184.7],[1786552221,1399998.2,993184.7],[1786552521,1399998.2,993184.8],[1786552821,1399998.3,993184.9],[1786553121,1399998.3,993184.9],[1786553421,1399998.1,993184.9],[1786553722,1399998.1,993184.9],[1786554021,1399998.1,993184.9],[1786554322,1399998.1,993184.9],[1786554621,1399998.1,993184.9],[1786554921,1399998.2,993184.9],[1786555221,1399998.2,993184.8],[1786555521,1399998.3,993184.8],[1786555821,1399998.4,993184.8],[1786556121,1399998.4,993184.8],[1786556421,1399998.4,993184.8],[1786556721,1399998.3,993184.8],[1786557022,1399998.3,993184.8],[1786557321,1399998.4,993184.8],[1786557601,1399998.5,993184.8],[1786557921,1399998.5,993184.8],[1786558222,1399998.5,993184.9],[1786558522,1399998.5,993184.9],[1786558821,1399998.5,993184.9],[1786559121,1399998.5,993184.9],[1786559421,1399998.4,993184.9],[1786559721,1399998.2,993184.9],[1786560021,1399998.2,993184.9],[1786560321,1399998.2,993184.9],[1786560622,1399998.2,993185],[1786560922,1399998.2,993185],[1786561221,1399998.2,993185],[1786561521,1399998.1,993185],[1786561821,1399997.9,993185],[1786562121,1399997.8,993185.2],[1786562421,1399997.9,993185.2],[1786562721,1399997.7,993185.2],[1786563021,1399997.9,993185.2],[1786563321,1399998.1,993185.2],[1786563621,1399997.8,993185.2],[1786563922,1399997.7,993185.1],[1786564221,1399997.7,993185.1],[1786564521,1399997.7,993185.1],[1786564821,1399997.7,993185.1],[1786565121,1399997.7,993185.1],[1786565421,1399997.8,993185.1],[1786565721,1399997.8,993185.1],[1786566021,1399997.7,993185.2],[1786566321,1399997.6,993185.1],[1786566621,1399997.7,993185.1],[1786566921,1399997.7,993185.1],[1786567222,1399997.7,993185.1],[1786567521,1399997.6,993185.5],[1786567821,1399997.6,993185.7],[1786568121,1399997.5,993185.7],[1786568421,1399997.4,993185.7],[1786568721,1399997.4,993185.7],[1786569021,1399997.2,993185.7],[1786569321,1399997.2,993185.7],[1786569621,1399997.2,993185.7],[1786569921,1399997.2,993185.7],[1786570221,1399997.2,993185.9],[1786570522,1399997.4,993185.9],[1786570821,1399997.4,993185.9],[1786571121,1399997.7,993185.9],[1786571421,1399997.7,993185.9],[1786571721,1399997.7,993185.9],[1786572021,1399997.5,993185.9],[1786572322,1399997.5,993185.9],[1786572621,1399997.5,993185.9],[1786572921,1399997.6,993185.9],[1786573221,1399997.6,993185.9],[1786573521,1399997.6,993185.9],[1786573821,1399997.7,993185.9],[1786574121,1399997.5,993185.9],[1786574421,1399997.5,993185.9],[1786574721,1399997.5,993185.9],[1786575021,1399997.5,993185.9],[1786575321,1399997.4,993185.9],[1786575622,1399997.4,993185.9],[1786575921,1399997.3,993185.9],[1786576221,1399997.3,993185.9],[1786576521,1399997.3,993185.9],[1786576821,1399997.3,993186.1],[1786577121,1399997.7,993186],[1786577421,1399997.7,993186],[1786577721,1399997.6,993186],[1786578021,1399997.6,993186],[1786578321,1399997.6,993186],[1786578621,1399997.6,993186],[1786578921,1399997.5,993186],[1786579221,1399997.5,993186],[1786579521,1399997.5,993186],[1786579821,1399997.5,993186],[1786580101,1399997.5,993186],[1786580421,1399997.6,993186],[1786580721,1399997.6,993186],[1786581022,1399997.6,993186],[1786581321,1399997.6,993186],[1786581621,1399997.5,993186],[1786581921,1399997.5,993186],[1786582221,1399997.4,993186],[1786582521,1399997.2,993186],[1786582821,1399997.3,997060.4],[1786583121,1399997.4,997060.4],[1786583421,1399997.4,997060.4],[1786583721,1399997.5,997060.4],[1786584022,1399997.5,997060.4],[1786584321,1399997.5,997060.4],[1786584622,1399997.5,997060.4],[1786584921,1399997.5,997060.4],[1786585221,1399997.5,997060.4],[1786585521,1399997.5,997060.4],[1786585822,1399997.5,996884.2],[1786586121,1399997.5,996884.2],[1786586421,1399997.5,996884.2],[1786586721,1399997.5,996884.2],[1786587021,1399997.5,996884.2],[1786587321,1399997.7,996884.2],[1786587621,1399997.7,996884.2],[1786587921,1399997.7,996884.2],[1786588221,1399997.8,996884.2],[1786588521,1399997.8,994070],[1786588821,1399997.8,994070],[1786589121,1399997.8,998271.2],[1786589421,1399997.8,998271.2],[1786589721,1399997.8,994070],[1786590021,1399997.7,994070],[1786590321,1399997.7,993185.6],[1786590621,1399997.7,993185.6],[1786590921,1399997.7,993185],[1786591201,1399997.6,993185],[1786591521,1399997.6,993185],[1786591821,1399997.6,993185],[1786592121,1399997.6,993185],[1786592421,1399997.5,993184.7],[1786592721,1399997.5,993184.7],[1786593021,1399997.4,993184.7],[1786593321,1399997.4,993184.7],[1786593621,1399997.4,993184.7],[1786593921,1399997.5,993184.7],[1786594221,1399997.5,993184.7],[1786594521,1399997.5,993184.7],[1786594821,1399997.5,993184.7],[1786595121,1399997.4,993184.7],[1786595421,1399997.4,993184.7],[1786595721,1399997.4,993184.7],[1786596021,1399997.4,993184.7],[1786596321,1399997.4,993184.7],[1786596621,1399997.4,993184.7],[1786596921,1399997.4,993184.7],[1786597221,1399997.4,993184.7],[1786597521,1399997.3,993184.6],[1786597821,1399997.3,993184.6],[1786598121,1399997.2,993184.6],[1786598421,1399997.2,993184.6],[1786598721,1399997.2,993184.6],[1786599021,1399997.3,993184.6],[1786599321,1399997.3,993184.6],[1786599621,1399997.3,993184.6],[1786599921,1399997.1,993184.6],[1786600221,1399997.1,993184.6],[1786600521,1399997.1,993184.6],[1786600821,1399997.1,993184.6],[1786601121,1399997,993184.6],[1786601421,1399997,993184.6],[1786601721,1399997,993184.6],[1786602021,1399997,993184.6],[1786602321,1399997,993184.4],[1786602621,1399996.9,993184.4],[1786602921,1399996.9,993184.4],[1786603221,1399996.9,993184.7],[1786603521,1399996.9,993184.7],[1786603821,1399996.9,993184.7],[1786604121,1399996.9,993184.9],[1786604421,1399996.9,993184.9],[1786604721,1399996.9,994541.3],[1786605021,1399996.9,994456.1],[1786605321,1399996.9,994456.1],[1786605621,1361349.8,998270.2],[1786605922,1361349.9,993184.4],[1786606221,1361349.7,993184.4],[1786606521,1361349.9,993184.4],[1786606821,1361349.9,993184.4],[1786607121,1361349.9,993184.4],[1786607421,1361349.9,993184.4],[1786607721,1398664.2,993184.4],[1786608021,1398664.2,993184.4],[1786608321,1398664.2,993184.4],[1786608621,1361349.8,989147.2],[1786608921,1361349.8,989147.2],[1786609221,1361349.8,989147.2],[1786609521,1361349.8,989147.2],[1786609821,1361349.8,989147.2],[1786610121,1361349.8,989147.2],[1786610421,1361349.8,993185.5],[1786610721,1361349.8,993185.5],[1786611021,1361349.8,993185.5],[1786611321,1398664.2,993185.5],[1786611621,1398664.2,993185.5],[1786611921,1399996.9,993185.5],[1786612221,1399996.9,993185.5],[1786612521,1399996.9,993185.5],[1786612821,1399996.9,993185.5],[1786613121,1399996.9,993185.8],[1786613421,1399996.9,993185.5],[1786613721,1399996.9,993185.5],[1786614021,1399996.9,993185.5],[1786614321,1399996.8,993185.5],[1786614621,1399996.8,993185.5],[1786614921,1399996.7,993185.5],[1786615221,1399996.7,993185.5],[1786615521,1399996.7,993185.5],[1786615821,1399996.6,993185.5],[1786616121,1399996.6,993185.5],[1786616421,1399996.6,993185.5],[1786616722,1399996.7,993185.5],[1786617021,1250000,993185.5],[1786617321,1249999.8,993185.5],[1786617621,1249999.8,993185.5],[1786617921,1249999.7,993185.5],[1786618221,1249999.7,993185],[1786618521,1249999.7,993185],[1786618821,1249999.7,993185],[1786619122,1249999.5,993185],[1786619421,1249999.5,993185],[1786619721,1249999.5,993185],[1786620021,1224318.1,993185],[1786620321,1242295.1,993185],[1786620621,1238559.6,993185],[1786620921,1249999.5,993185],[1786621221,1249999.5,993185],[1786621522,1249999.5,993185],[1786621821,1249999.5,993185],[1786622121,1249999.6,993185],[1786622421,1249999.6,993185],[1786622721,1249999.6,993185],[1786623021,1249999.6,993185],[1786623321,1249999.4,993185],[1786623621,1249999.4,993185],[1786623921,1249999.3,993185],[1786624222,1249999.3,993185],[1786624522,1249999.3,993185],[1786624821,1249999.2,993185],[1786625122,1249999.3,993185],[1786625421,1249999.3,993185],[1786625721,1249999.3,993185],[1786626021,1249999.3,993185],[1786626321,1249999.3,993185],[1786626621,1249999.3,993185],[1786626921,1249999.1,993185],[1786627221,1224317.7,993185],[1786627522,1224317.7,993185],[1786627821,1224317.7,993185],[1786628121,1224317.3,993185],[1786628421,1224316.7,993185],[1786628721,1224316.9,973034.5],[1786629021,1224316.8,973034.5],[1786629322,1224316.9,901154],[1786629621,1224316.8,901154],[1786629921,1224316.8,901154],[1786630223,1224317.1,901154],[1786630521,1224317.1,901154],[1786630821,1224317.1,901154],[1786631121,1224316.9,901154],[1786631421,1224316.9,901154],[1786631721,1224317.1,901154],[1786632021,1224317.1,901154],[1786632321,1224317,901154],[1786632621,1224317.1,901154],[1786632901,1224317.1,901154],[1786633221,1224317.1,901154],[1786633521,1224316.9,901154],[1786633821,1224316.9,901154],[1786634121,1224317.5,901154],[1786634421,1224317.7,901154],[1786634721,1224317.5,901154],[1786635021,1224317.5,901154],[1786635321,1224317.5,901154],[1786635621,1224317.8,901154],[1786635921,1224317.8,911981.2],[1786636222,1201204.5,911981.2],[1786636522,1201204.1,911981.2],[1786636821,1201204,911981.2],[1786637121,1201204,997807.4],[1786637421,1201204.1,993748.4],[1786637722,1201204.1,993748.4],[1786638022,1201203.9,993748.4],[1786638321,1201203.9,993748.4],[1786638622,1201203.8,993748.4],[1786638921,1201203.8,993748.4],[1786639221,1201203.8,996651.7],[1786639521,1201203.8,999425.7],[1786639822,1201203.9,999802.8],[1786640121,1201204.3,999802.8],[1786640421,1201204.3,999802.8],[1786640722,1201204.3,998121.7],[1786641021,1201203.9,998121.7],[1786641321,1201203.9,998121.7],[1786641621,1201203.9,998121.7],[1786641921,1201203.9,993748.5],[1786642221,1201203.9,993748.5],[1786642522,1201203.9,993748.5],[1786642821,1201203.9,993748.5],[1786643121,1201204.5,993748.5],[1786643421,1201204.5,997467.7],[1786643721,1201204.5,997467.7],[1786644021,1201204.5,997467.7],[1786644321,1221428.6,997467.7],[1786644621,1221428.6,997467.7],[1786644921,1201204.4,997085.3],[1786645221,1201204.4,997085.3],[1786645521,1221428.6,997085.3],[1786645821,1233948.3,997085.3],[1786646121,1237158.5,997085.3],[1786646421,1249999,997085.3],[1786646722,1249999,999686.1],[1786647021,1249999,999686.1],[1786647321,1249999,999686.1],[1786647621,1249998.8,999686.1],[1786647921,1249998.8,999686.1],[1786648222,1249998.9,999686.1],[1786648522,1249998.9,1000813],[1786648821,1249999.1,1000813],[1786649122,1249999.3,1000813],[1786649421,1249999.3,1000813],[1786649721,1249999.5,1000813],[1786650021,1350000,1000813],[1786650321,1349999.9,1000813],[1786650622,1349999.8,1000813],[1786650921,1349999.9,1001275.4],[1786651221,1349999.7,1001275.4],[1786651521,1349999.5,1001275.5],[1786651821,1349999.5,1001275.5],[1786652121,1349999.5,1003587.1],[1786652422,1349999.6,1003587.1],[1786652721,1349999.6,1003587.1],[1786653022,1349999.3,1003587.2],[1786653322,1349999.4,1003587.4],[1786653622,1349999.1,1003587.2],[1786653921,1349998.9,1003587.4],[1786654221,1349999,1003587.4],[1786654521,1349999,1003587.4],[1786654822,1349999,1001275.5],[1786655121,1349998.9,1001275.5],[1786655421,1349998.9,1003587.2],[1786655721,1349999,1003587.4],[1786656021,1349999,1003587.4],[1786656321,1349999,1003587.4],[1786656622,1349999,1003587.5],[1786656921,1349999.1,1003587.5],[1786657221,1349998.9,1003587.5],[1786657521,1349998.9,1003587.5],[1786657821,1349998.8,1003587.2],[1786658121,1349998.8,1007662.9],[1786658421,1349998.9,1007662.9],[1786658721,1349998.9,1003587.2],[1786659021,1349998.9,1003587.2],[1786659321,1349999.1,1003587.2],[1786659621,1349998.9,1003587.2],[1786659921,1349998.9,1003588.1],[1786660221,1349998.9,1003588.2],[1786660521,1349998.7,1003588.2],[1786660821,1349998.7,1003588.2],[1786661121,1349998.7,1003588.3],[1786661422,1349998.7,1003588.3],[1786661721,1349998.8,1003588.3],[1786662022,1349998.8,1003588.3],[1786662321,1349999,1003587.7],[1786662622,1349999,1003587.7],[1786662921,1349999.4,1003587.7],[1786663221,1349999.9,1003587.7],[1786663521,1384997.7,1003587.7],[1786663821,1388886.3,1003587.7],[1786664121,1388886.3,1003587.7],[1786664421,1350000,1003587.7],[1786664721,1350000,1003587.7],[1786665021,1349999.9,1003587.7],[1786665321,1349999.7,1003587.7],[1786665621,1349999.8,1001275.9],[1786665921,1349999.8,1001275.9],[1786666221,1349999.8,1001275.9],[1786666521,1349999.7,1001275.9],[1786666821,1349999.8,1001275.9],[1786667121,1349999.9,1001275.9],[1786667421,1349999.9,1001275.9],[1786667721,1349999.8,1001275.9],[1786668021,1349999.7,1001275.9],[1786668321,1349999.7,1001275.9],[1786668621,1349999.9,1003587.8],[1786668921,1349999.9,1003587.8],[1786669221,1381816.1,1003587.8],[1786669521,1349999.9,1003587.8],[1786669821,1349999.9,1003588.3],[1786670121,1349999.7,1003588.3],[1786670421,1349999.8,1003587.8],[1786670721,1349999.8,1003587.8],[1786671021,1349999.8,1003587.8],[1786671321,1349999.8,1003587.8],[1786671621,1399996.7,1003587.8],[1786671921,1399996.7,1003587.8],[1786672221,1399996.8,1003587.8],[1786672521,1399996.8,1003587.8],[1786672821,1399996.8,1003587.8],[1786673121,1399996.8,1003587.8],[1786673421,1399996.9,1003587.8],[1786673721,1399996.9,1003587.8],[1786674021,1399996.9,1003587.8],[1786674322,1399996.9,1003587.8],[1786674621,1399996.9,1003587.8],[1786674921,1399996.9,1003587.8],[1786675221,1399996.9,1003587.8],[1786675521,1399996.9,1003587.8],[1786675821,1399996.9,1003587.8],[1786676121,1399996.9,1003588.4],[1786676421,1399996.9,1003588.4],[1786676721,1399996.9,1003588.4],[1786677021,1300000,1003588.4],[1786677321,1300000,1003588.4],[1786677621,1299999.9,1003588.4],[1786677921,1300000,1003587.8],[1786678221,1299999.8,1003587.8],[1786678521,1299999.8,1003587.8],[1786678821,1299999.8,1003588.2],[1786679121,1300000,1003588.2],[1786679421,1300000,1003588.2],[1786679721,1300000,1003588.2],[1786680021,1300000,1003588.3],[1786680322,1300000,1003588.3],[1786680621,1390473.4,1003588.3],[1786680921,1390473.4,1003588.4],[1786681221,1394997,1003588.4],[1786681522,1399996.7,1003588.4],[1786681821,1399996.7,1003588.4],[1786682122,1399996.8,1003588.4],[1786682421,1399996.8,1008544.2],[1786682722,1399996.8,1008544.2],[1786683021,1399996.8,1008544.2],[1786683321,1399996.9,1008544.2],[1786683622,1399996.9,1008544.2],[1786683921,1399996.9,1008544.2],[1786684221,1399996.8,1008544.2],[1786684521,1399996.9,1006718.1],[1786684821,1399996.9,1006718.1],[1786685122,1399996.9,1009418.6],[1786685422,1399996.9,1009418.6],[1786685721,1399996.9,1005790.7],[1786686021,1399996.8,1005790.7],[1786686321,1399996.8,1003588.4],[1786686621,1399996.8,1003588.4],[1786686921,1399996.7,1003588.4],[1786687221,1399996.7,1003588.4],[1786687521,1399996.7,1003588.4],[1786687822,1399996.7,1003588.4],[1786688122,1399996.6,1003588.4],[1786688421,1399996.7,1003588.4],[1786688721,1399996.7,1003588.4],[1786689021,1399996.7,1003588.4],[1786689322,1399996.7,1003588.4],[1786689621,1399996.7,1003588.5],[1786689921,1399996.8,1003588.5],[1786690221,1399996.8,1003588.5],[1786690521,1399996.8,1003588.5],[1786690821,1399996.8,1003589.2],[1786691121,1399996.6,1003589.2],[1786691421,1399996.6,1003589.2],[1786691721,1399996.6,1007761.9],[1786692021,1399996.8,1003588.5],[1786692321,1399996.9,1003588.5],[1786692621,1399996.9,1003588.5],[1786692921,1399996.9,1003588.5],[1786693221,1399996.9,1003588.5],[1786693521,1399996.6,1003588.5],[1786693821,1399996.4,1003588.5],[1786694122,1399996.4,1003588.5],[1786694421,1360355.7,1003588.5],[1786694721,1360355.7,1003588.5],[1786695021,1360355.7,1003588.5],[1786695321,1360355.7,1003588.5],[1786695621,1360355.7,1003588.5],[1786695921,1360355.4,1003588.5],[1786696221,1360355.2,1003589.2],[1786696521,1360355,1003589.2],[1786696821,1360354.9,1003589.8],[1786697121,1360354.8,1003589.9],[1786697421,1360354.8,1003589.9],[1786697721,1360354.6,1003589.8],[1786698021,1360354.4,1003589.8],[1786698321,1360354.4,1003590.1],[1786698621,1360354.4,1003590.1],[1786698921,1360354.2,1003590.1],[1786699221,1360354.1,1003590.1],[1786699521,1360354.1,1003590.1],[1786699821,1360354,1003590.1],[1786700121,1360354.1,1003589.9],[1786700422,1360354,1003590.1],[1786700721,1360353.8,1003590.1],[1786701021,1360353.6,1003590.1],[1786701322,1360353.6,1003590.1],[1786701621,1360353.6,1003590.1],[1786701921,1360353.8,1003590.3],[1786702221,1360353.4,1003590.3],[1786702522,1360353.4,1003590.3],[1786702821,1360353.4,1003590.3],[1786703121,1360353.5,1003589.9],[1786703421,1360353.2,1003589.9],[1786703721,1360353.4,1003589.9],[1786704021,1360353.3,1003589.9],[1786704321,1360353.2,1003590.2],[1786704622,1360353.4,1003590.6],[1786704922,1360353.4,1003590.6],[1786705221,1360353.4,1003590.6],[1786705522,1360353.5,1003590.6],[1786705822,1360353.7,1003590.6],[1786706122,1360353.5,1003590.6],[1786706421,1360353.5,1003590.6],[1786706721,1360354,1003590.6],[1786707021,1360353.4,1003590.6],[1786707321,1360353.4,1003590.6],[1786707621,1360353.4,1003590.6],[1786707922,1360353.3,1003590.6],[1786708221,1360353.3,1003590.4],[1786708521,1360353.3,1003590.6],[1786708822,1360353.3,1003590.6],[1786709121,1360353.4,1003590.6],[1786709421,1360353.4,1003590.6],[1786709721,1360353.4,1003590.6],[1786710021,1360353.2,1003590.6],[1786710321,1360352.9,1003590.6],[1786710621,1360352.8,1003590.6],[1786710921,1360352.8,1003590.6],[1786711222,1360352.8,1003590.6],[1786711521,1360352.6,1003589.8],[1786711821,1360352.5,1003589.8],[1786712121,1360352.5,1003589.8],[1786712421,1360352.4,1003589.8],[1786712722,1360352.5,1003589.8],[1786713021,1360352.5,1003589.8],[1786713321,1360352.6,1003589.8],[1786713621,1360352.6,1003589.8],[1786713921,1360352.7,1003589.8],[1786714221,1360352.8,1003589.8],[1786714522,1360352.9,1003589.8],[1786714822,1360352.7,1003589.8],[1786715121,1360352.7,1003589.9],[1786715422,1360352.7,1003589.9],[1786715722,1360352.7,1003590.4],[1786716021,1360352.8,1003590.4],[1786716321,1360352.8,1003590.4],[1786716621,1360352.7,1003591.5],[1786716922,1360352.7,1003591.5],[1786717221,1360352.7,1003591.6],[1786717521,1360352.6,1003592.2],[1786717822,1360352.6,1003592.2],[1786718121,1360352.6,1003591.8],[1786718421,1360352.6,1003591.9],[1786718721,1360352.5,1003592.7],[1786719021,1360352.3,1003591.9],[1786719322,1360352.2,1003591.9],[1786719621,1360352.2,1003591.9],[1786719921,1360352.1,1003591.9],[1786720201,1360352.2,1003591.9],[1786720501,1360352,1003591.9],[1786720821,1360352.2,1003592.9],[1786721121,1360352,1003592.9],[1786721422,1360352,1003592.9],[1786721721,1360352,1003593],[1786722021,1360352.2,1003593],[1786722321,1360352.2,1003593],[1786722621,1360352.5,1003592],[1786722922,1360352.5,1003592.1],[1786723222,1360352.5,1003592.1],[1786723522,1360352.5,1003592.1],[1786723821,1360352.6,1003592.1],[1786724121,1360352.9,1003591.5],[1786724422,1360352.8,1003590.1],[1786724722,1360352.8,1003590.1],[1786725021,1360352.7,1003590.1],[1786725322,1360352.7,1003590.1],[1786725621,1360352.7,1003590.1],[1786725921,1360352.5,1003590.1],[1786726222,1360352.5,1003590.1],[1786726522,1360352.5,1001277.5],[1786726822,1360352.6,1001277.5],[1786727121,1360352.6,1001277.5],[1786727422,1360352.2,1001399.4],[1786727722,1360352.3,1001399.4],[1786728022,1360352.4,1001400.5],[1786728322,1360352.6,1001400.5],[1786728622,1360352.6,1003591.7],[1786728922,1360352.6,1003591.7],[1786729221,1360352.6,1003591.7],[1786729522,1360352.8,1003591.7],[1786729821,1360352.8,1003591.7],[1786730121,1360353.1,1003591.7],[1786730421,1360353.1,1003591.7],[1786730721,1360353.1,1003591.7],[1786731021,1360353.1,1003591.7],[1786731321,1360352.8,1003591.7],[1786731621,1360352.8,1003591.7],[1786731921,1360352.8,912616.6],[1786732221,1360352.5,912616.6],[1786732521,1360352.6,912616.6],[1786732821,1360352.3,912616.6],[1786733121,1360352.4,912616.6],[1786733421,1360352.4,912616.6],[1786733721,1360352.4,912616.6],[1786734021,1360352.6,912616.6],[1786734321,1360352.7,909479.6],[1786734621,1360352.8,909479.6],[1786734921,1360352.8,909479.6],[1786735221,1360352.8,909479.6],[1786735521,1360352.6,909479.6],[1786735821,1360352.6,909479.6],[1786736121,1360352.6,909479.6],[1786736421,1360352.6,920886.8],[1786736721,1360352.4,923049],[1786737021,1360352.4,923049],[1786737322,1360352.5,919974.7],[1786737621,1360352.5,919974.7],[1786737921,1360352.5,923049],[1786738222,1360352.7,923049],[1786738521,1360352.5,1007492],[1786738821,1360352.4,1007492],[1786739121,1360352.1,919974.7],[1786739422,1360352.5,919974.7],[1786739722,1360352.5,919974.7],[1786740021,1360352.5,919974.7],[1786740321,1360352.5,919974.7],[1786740621,1360352.5,919974.7],[1786740921,1360352.5,923049],[1786741221,1360352.5,923049],[1786741521,1360352.5,923049],[1786741821,1360352.5,923049],[1786742121,1360352.6,923049],[1786742421,1360352.6,923049],[1786742721,1360352.6,923049],[1786743021,1360352.8,923049],[1786743321,1360352.9,913211.2],[1786743621,1360353.1,913211.2],[1786743921,1360352.8,913211.2],[1786744221,1360352.8,913211.2],[1786744521,1360352.7,927936.2],[1786744821,1360352.7,913211.2],[1786745121,1360353.2,913211.2],[1786745421,1360353.2,913211.2],[1786745721,1360353.1,913211.2],[1786746021,1360353.8,913211.2],[1786746321,1360353.2,913211.2],[1786746621,1360353.2,913211.2],[1786746921,1300000,913211.2],[1786747221,1300000,913211.2],[1786747521,1299999.8,909479.6],[1786747821,1299999.9,909479.6],[1786748122,1299999.9,909479.6],[1786748421,1299999.9,909479.6],[1786748721,1299999.9,909479.6],[1786749021,1299999.9,909479.6],[1786749321,1299999.7,912616.6],[1786749621,1299999.7,912616.6],[1786749921,1299999.7,912616.6],[1786750221,1300000,915551.2],[1786750521,1299999.9,915551.2],[1786750821,1299999.9,923319.3],[1786751121,1299999.8,923319.3],[1786751421,1299999.6,923319.3],[1786751721,1299999.6,923319.3],[1786752021,1299999.6,923319.3],[1786752321,1299999.6,912616.6],[1786752621,1299999.6,912616.6],[1786752921,1299999.6,912616.6],[1786753221,1299999.4,912616.6],[1786753521,1299999.2,912616.6],[1786753821,1299999.2,912616.6],[1786754121,1299999.2,912616.6],[1786754421,1299999.2,912616.6],[1786754721,1299999.1,900221.4],[1786755021,1299999.1,900221.4],[1786755321,1299999.1,900221.4],[1786755621,1299999.1,900221.4],[1786755921,1299999.1,904049.9],[1786756221,1299999.1,904049.9],[1786756521,1299999.1,904049.9],[1786756821,1299999.1,904049.9],[1786757121,1299999.1,904049.9],[1786757421,1299999.1,904049.9],[1786757721,1296427.8,900221.4],[1786758021,1299999.2,896086.7],[1786758321,1299999.2,896086.7],[1786758621,1299999,896086.7],[1786758921,1299999,896086.7],[1786759221,1299999,896086.7],[1786759521,1299999,896086.7],[1786759821,1299998.8,896086.7],[1786760121,1299998.8,896086.7],[1786760421,1299998.8,896086.7],[1786760721,1299999,896086.7],[1786761021,1299998.9,896086.7],[1786761321,1299998.9,896086.7],[1786761621,1299998.9,896086.7],[1786761922,1299998.9,896086.7],[1786762221,1299999,896086.7],[1786762521,1299999,896086.7],[1786762821,1299999.1,896086.7],[1786763121,1299999.1,896086.7],[1786763421,1299999.1,896086.7],[1786763721,1299999.1,896086.7],[1786764021,1299999.1,896086.7],[1786764321,1299999.1,896086.7],[1786764621,1299999.1,896086.7],[1786764921,1299999.2,886738.7],[1786765221,1299999.2,886738.7],[1786765522,1299999.2,900221.4],[1786765821,1299999.1,900221.4],[1786766122,1299999.1,900221.4],[1786766421,1299999.1,900221.4],[1786766721,1299999.3,900221.4],[1786767022,1299999.3,900221.4],[1786767321,1299999.3,900221.4],[1786767621,1299999.4,900221.4],[1786767921,1299999.2,900221.4],[1786768221,1299999.2,900221.4],[1786768521,1299999.2,900221.4],[1786768821,1299999.1,896086.7],[1786769121,1299999.2,896086.7],[1786769421,1299999.3,881427.3],[1786769721,1299999.3,881427.3],[1786770021,1299999.3,881427.3],[1786770321,1299999.3,881427.3],[1786770621,1299999.3,842530.3],[1786770921,1299999.5,842530.3],[1786771221,1299999.2,993184.9],[1786771521,1299999.2,993184.9],[1786771821,1299999.5,993185],[1786772121,1299999.5,993185],[1786772421,1299999.2,993185],[1786772721,1299999.2,993185],[1786773021,1299999.3,993185],[1786773321,1299999.3,993185],[1786773621,1299999.1,993185],[1786773921,1299999.1,993185],[1786774221,1299999.1,993185],[1786774521,1299999.3,993185],[1786774821,1299999.3,993185],[1786775121,1299999.3,993185],[1786775421,1299999.3,993185],[1786775721,1299999.1,993185],[1786776021,1299999.1,993185],[1786776321,1299999.3,993185],[1786776621,1299999.6,993185],[1786776921,1299999.5,993185],[1786777221,1299999.5,993185],[1786777521,1299999.6,993185],[1786777821,1299999.6,993185],[1786778121,1299999.6,993185],[1786778421,1299999.6,993185],[1786778721,1299999.9,993185],[1786779022,1299999.9,993185],[1786779321,1315088.3,993185],[1786779621,1315088.3,993185],[1786779921,1360354.2,993185],[1786780221,1360354.2,993185],[1786780522,1360354.2,993185],[1786780821,1360354,993185],[1786781121,1360354,993185],[1786781421,1360353.8,993185],[1786781721,1360353.6,993185],[1786782021,1360353.6,993185],[1786782321,1360353.6,993185],[1786782621,1360353.6,993185],[1786782921,1360353.6,993185],[1786783222,1360353.5,993185],[1786783521,1360353.4,993185],[1786783821,1360353.5,993185],[1786784121,1323636.6,993185],[1786784421,1323636.6,993185],[1786784721,1323636.4,993185],[1786785021,1323636.4,993185],[1786785321,1323636.4,993185],[1786785621,1323636.4,993185],[1786785921,1323636.6,993185.1],[1786786221,1323636.3,993185.1],[1786786521,1323636.2,993185.1],[1786786821,1323636.3,993185.2],[1786787121,1323636.3,993185.2],[1786787421,1323636.3,993185.3],[1786787721,1323636.5,993185.3],[1786788021,1323636.5,993185.5],[1786788321,1323636.2,993185.6],[1786788621,1323636,993185.6],[1786788921,1323636,993185.6],[1786789221,1323636,993185.6],[1786789521,1323636,993185.6],[1786789821,1323636,993185.6],[1786790121,1323636,993185.6],[1786790421,1323635.8,993185.6],[1786790721,1323635.8,993185.6],[1786791021,1323635.7,993185.6],[1786791321,1323635.7,993185.6],[1786791621,1323635.5,993185.6],[1786791921,1323635.6,993185.7],[1786792221,1323635.4,993185.7],[1786792521,1323635.5,993185.7],[1786792821,1323635.5,993185.7],[1786793121,1323635.5,993185.7],[1786793421,1323635.4,993185.7],[1786793721,1323635.4,993185.7],[1786794021,1323635.5,993185.7],[1786794321,1323635.5,993185.7],[1786794621,1323635.6,993185.8],[1786794921,1323635.5,993185.8],[1786795221,1323635.5,993185.8],[1786795521,1323635.3,993186],[1786795821,1323635.5,993186],[1786796121,1323635.5,993186],[1786796421,1323635.3,993186],[1786796721,1323635.2,993186],[1786797021,1323635,993186],[1786797321,1323634.8,993186],[1786797621,1323634.7,993186],[1786797921,1323634.7,993186],[1786798221,1323634.7,993186],[1786798521,1323634.6,993186],[1786798821,1323634.4,993186],[1786799121,1323634.4,993186],[1786799421,1323634.2,993186],[1786799722,1323634.2,993186],[1786800022,1323634.2,993186],[1786800322,1323634.2,993186.1],[1786800621,1323634.3,993186],[1786800922,1323634.3,993186.1],[1786801221,1323634.1,993186.1],[1786801522,1323634,993186.1],[1786801821,1323633.9,993186.1],[1786802121,1323634,993186.1],[1786802421,1323634,993186.1],[1786802721,1323634,993186.1],[1786803021,1323634,993186.1],[1786803321,1323634,993186.1],[1786803621,1323634.2,993186.1],[1786803921,1323634.2,993186.1],[1786804221,1323634.4,993186.1],[1786804521,1323634.4,993186.1],[1786804821,1323634.4,993186.1],[1786805121,1323634.4,993186.1],[1786805421,1323634.2,993186.1],[1786805722,1323634.2,993186.2],[1786806021,1323634.3,993186.2],[1786806321,1323634.5,993186.2],[1786806621,1323634.5,993186],[1786806921,1323634.6,993186],[1786807221,1323634.6,993186],[1786807521,1323634.6,993186],[1786807821,1323634.2,993186],[1786808121,1323633.8,993186],[1786808421,1323633.7,993186],[1786808721,1323633.6,993186],[1786809021,1323633.2,993186],[1786809321,1323633.2,993186],[1786809622,1323633.2,993186],[1786809921,1323632.8,993186],[1786810221,1323632.8,993186],[1786810521,1323632.8,993186],[1786810821,1323632.6,993186],[1786811121,1323632.5,993186],[1786811421,1323632.4,993186],[1786811721,1323632.4,993186.1],[1786812021,1323632.5,993186.1],[1786812322,1323632.7,993186.2],[1786812621,1323632.7,993186.2],[1786812923,1323632.7,993186.2],[1786813221,1323632.7,993186.2],[1786813521,1323632.7,993186.2],[1786813821,1323632.8,993186.2],[1786814121,1323632.7,993186.3],[1786814421,1323633.1,993186.3],[1786814721,1323632.8,993186.2],[1786815021,1323632.7,993186.2],[1786815321,1323632.6,993186.4],[1786815621,1323632.6,993186.4],[1786815921,1323632.6,993186.4],[1786816221,1323632.6,993186.5],[1786816521,1323632.5,993186.5],[1786816821,1323632.4,993186.5],[1786817121,1323632.5,993186.5],[1786817421,1323632.3,993186.5],[1786817721,1323632.7,993186.5],[1786818021,1323633,993186.5],[1786818321,1323634.2,993186.5],[1786818621,1323634.4,993186.5],[1786818921,1323634.5,993186.5],[1786819221,1323634.5,993186.5],[1786819521,1323633.6,993186.5],[1786819821,1323633.2,993186.5],[1786820121,1323633.2,993186.5],[1786820421,1323633.2,993186.5],[1786820721,1323633.6,993186.5],[1786821021,1323633.6,993186.5],[1786821321,1323633.1,993186.6],[1786821621,1323633.1,993186.7],[1786821921,1323633.1,993186.7],[1786822221,1323633.1,993186.7],[1786822521,1323633,993186.7],[1786822821,1323632.6,993186.7],[1786823121,1323632.4,993186.7],[1786823421,1323632.4,993186.7],[1786823721,1323632.4,993186.7],[1786824001,1323632.3,993186.8],[1786824322,1323632.4,993186.8],[1786824621,1323632.3,993186.8],[1786824921,1323632.3,993186.8],[1786825222,1323632.4,993186.8],[1786825521,1323632.3,993186.8],[1786825821,1323632.4,993186.8],[1786826121,1323632.3,993186.8],[1786826421,1323632.3,993186.9],[1786826721,1323632.4,993186.9],[1786827021,1323632.4,993186.9],[1786827321,1323632.6,993186.8],[1786827621,1323632.2,993186.8],[1786827921,1323632.2,993186.8],[1786828221,1323632.1,993186.8],[1786828521,1323632.6,993186.8],[1786828821,1323632.6,993186.8],[1786829121,1323632.6,993186.8],[1786829421,1323632.9,993186.8],[1786829721,1323633,993186.8],[1786830021,1323632.8,993186.9],[1786830301,1323632.8,993186.9],[1786830621,1323632.9,993187],[1786830921,1323633,993187.1],[1786831221,1323633.1,993187.1],[1786831521,1323633.1,993187.2],[1786831821,1323633.1,993187.2],[1786832121,1323633.1,993187.1],[1786832421,1323633.1,993187.1],[1786832721,1323633.5,993187.1],[1786833022,1323634.2,993187.1],[1786833321,1323634.2,993187.1],[1786833621,1308593.9,993187.1],[1786833921,1311816.6,993187.1],[1786834221,1323634.3,993187.1],[1786834521,1323634.3,993187.1],[1786834822,1323634.4,993187.4],[1786835121,1323634.4,993187.5],[1786835421,1323635.4,993187.4],[1786835721,1323636.3,993187.4],[1786836021,1323635.7,993187.4],[1786836321,1323635.7,993187.4],[1786836621,1323635.6,993187.4],[1786836921,1323635.7,993187.4],[1786837221,1323636.3,993187.6],[1786837521,1323636.3,993187.6],[1786837821,1323636.5,993187.7],[1786838121,1323636.5,993187.7],[1786838421,1323636.6,993187.7],[1786838721,1323636.6,993187.7],[1786839021,1323636.6,993187.7],[1786839321,1343664.6,993187.7],[1786839621,1351175.1,993187.7],[1786839921,1323636.5,993187.8],[1786840221,1343664.6,993187.8],[1786840521,1343664.6,993187.8],[1786840821,1343664.6,993187.8],[1786841121,1343664.6,993187.8],[1786841421,1355109.2,993187.8],[1786841721,1384606.4,993187.8],[1786842021,1399497.2,993187.8],[1786842322,1399497.2,993187.8],[1786842621,1399497.2,993187.9],[1786842921,1399497.2,993188],[1786843221,1399996.9,993188],[1786843521,1399996.9,993188],[1786843822,1399996.8,993188],[1786844121,1399996.9,993188],[1786844421,1399996.9,993188],[1786844721,1399996.9,993188.1],[1786845021,1399996.9,993188.1],[1786845321,1399996.7,993188.1],[1786845621,1399996.8,993188.1],[1786845921,1399996.8,993188.1],[1786846221,1399996.8,993188.1],[1786846521,1399996.9,993188.1],[1786846821,1399996.9,993188.1],[1786847121,1399996.9,993188.1],[1786847421,1399996.8,993188.1],[1786847721,1399996.8,993188.1],[1786848021,1399996.8,993188.1],[1786848321,1399996.8,993188.1],[1786848621,1399996.9,993188.1],[1786848921,1399996.9,993188.1],[1786849221,1399996.9,993188.1],[1786849521,1399996.9,993188.1],[1786849821,1399996.9,993188.1],[1786850121,1399996.9,993188.1],[1786850421,1399996.8,993188],[1786850721,1399996.8,993188],[1786851022,1399996.8,993188],[1786851321,1399996.8,993188],[1786851621,1399996.8,993188],[1786851921,1399996.8,993188],[1786852221,1399996.8,993188],[1786852521,1399996.8,993188],[1786852821,1399996.9,993188],[1786853121,1399996.9,993188],[1786853421,1399996.9,993188],[1786853721,1399996.9,993188],[1786854021,1399996.9,993188.1],[1786854321,1399997.2,993188.1],[1786854621,1399996.8,993188.1],[1786854921,1399996.8,993188.1],[1786855221,1399996.8,993188.1],[1786855521,1399996.8,993188.3],[1786855821,1399996.7,993188.3],[1786856121,1399996.7,993188.3],[1786856421,1399996.6,993188.3],[1786856721,1399996.6,993188.3],[1786857021,1399996.6,993188.3],[1786857321,1399996.4,993188.3],[1786857621,1399996.4,993188.3],[1786857922,1399996.4,1003358.5],[1786858221,1399996.5,993188.3],[1786858522,1399996.3,993188.3],[1786858822,1359315.5,993188.3],[1786859122,1385203.3,993188.3],[1786859421,1385203.3,993188.3],[1786859721,1385203.3,993188.3],[1786860021,1385203.3,993188.3],[1786860321,1385203.3,993188.3],[1786860621,1390956.1,993188.3],[1786860921,1399996.3,993188.3],[1786861221,1399996.3,993188.3],[1786861521,1399996.3,993188.3],[1786861821,1359315.4,993188.3],[1786862121,1359315.4,993188.3],[1786862421,1359315.4,993188.3],[1786862721,1387792,993188.3],[1786863021,1399996.3,993188.3],[1786863321,1399996.2,993188.4],[1786863621,1399996.2,993188.4],[1786863921,1399996.2,993188.4],[1786864222,1399996.2,993188.4],[1786864521,1399996.2,993188.4],[1786864821,1399996.3,993188.4],[1786865121,1399996.3,993188.4],[1786865421,1399996.3,993188.3],[1786865721,1399996.3,993188.3],[1786866021,1399996.3,993188.4],[1786866321,1399996.4,993188.5],[1786866621,1399996.4,993188.5],[1786866921,1399996.4,993188.5],[1786867222,1399996.2,993188.5],[1786867521,1399996.3,993188.5],[1786867821,1399996.1,993188.5],[1786868121,1399996,993188.5],[1786868421,1399996,993188.5],[1786868721,1399996,993188.5],[1786869021,1399995.6,993188.5],[1786869321,1399995.5,993188.5],[1786869621,1399995.5,993188.5],[1786869921,1399994.9,993188.5],[1786870221,1300000,993188.5],[1786870521,1300000,993188.5],[1786870821,1300000,993188.5],[1786871121,1299999.8,993188.5],[1786871421,1299999.8,993188.5],[1786871721,1299999.8,993188.5],[1786872021,1269318.5,993188.5],[1786872321,1269318.5,993188.5],[1786872621,1269318.3,993188.8],[1786872921,1269318.3,993188.8],[1786873221,1269318.3,993188.8],[1786873521,1269318.3,993188.8],[1786873821,1269318.3,993188.8],[1786874121,1269318.3,993188.8],[1786874421,1269318.3,993188.8],[1786874721,1269318.3,993188.8],[1786875021,1269318.1,993188.8],[1786875321,1269318.1,993188.8],[1786875621,1269318.1,993188.8],[1786875921,1269318.1,993188.8],[1786876221,1269318.1,993188.8],[1786876521,1269317.9,993188.8],[1786876821,1269318.1,993188.8],[1786877121,1269318.1,993188.8],[1786877422,1269318.1,993188.8],[1786877721,1215404,993188.8],[1786878021,1215404,993188.8],[1786878321,1269318,993188.8],[1786878621,1269317.5,993188.8],[1786878921,1269317.3,993188.8],[1786879221,1269317.3,993188.8],[1786879521,1269317.1,993188.8],[1786879821,1269316.8,993188.9],[1786880121,1269316.8,993188.8],[1786880421,1269316.9,993188.8],[1786880721,1269316.6,993188.8],[1786881021,1269316.4,993188.8],[1786881321,1269316.4,993188.8],[1786881621,1269315.9,993188.8],[1786881921,1269315.8,993188.8],[1786882221,1255509.5,993188.8],[1786882522,1258270.7,993189],[1786882821,1241703,993189],[1786883121,1241703,993189],[1786883421,1241703,993189],[1786883721,1241703,993189],[1786884021,1241703,993189],[1786884321,1241703,993189],[1786884621,1241702.9,993189],[1786884921,1241702.9,993189],[1786885221,1241703,993188.8],[1786885521,1241702.9,993188.8],[1786885821,1241702.9,993188.8],[1786886121,1241702.9,993188.8],[1786886421,1241703,993188.8],[1786886721,1241703,993189],[1786887021,1241703,993189],[1786887321,1253537.1,993189],[1786887621,1252748.1,993189],[1786887921,1252748.1,993189],[1786888221,1252748.1,993189],[1786888521,1256764.6,993188.8],[1786888821,1256764.6,993189],[1786889121,1265634.2,993189],[1786889421,1265634.2,993189],[1786889722,1253537.1,993189],[1786890001,1252748.1,993189],[1786890322,1252748.1,993189],[1786890621,1241702.8,993189],[1786890921,1241702.4,993189],[1786891221,1241702.3,993189],[1786891521,1241702.3,993189],[1786891822,1241702.3,993189.1],[1786892121,1241702.4,993189.1],[1786892421,1241702.1,993189.1],[1786892721,1240916.4,993189.1],[1786893022,1240794.2,993189.1],[1786893322,1241489.2,993188.8],[1786893622,1241489.2,993188.8],[1786893921,1241401.6,993188.8],[1786894221,1241702,993188.8],[1786894521,1241702,993188.8],[1786894821,1241702.1,993188.8],[1786895121,1241702.1,993188.8],[1786895421,1241701.9,993188.8],[1786895721,1241701.9,993188.8],[1786896022,1241701.8,993188.8],[1786896321,1241701.8,993188.8],[1786896621,1241701.8,993188.8],[1786896921,1241701.9,993188.8],[1786897221,1241701.9,993188.8],[1786897521,1241702,993188.8],[1786897821,1241702.1,993188.8],[1786898121,1241702.1,993188.8],[1786898421,1241702.2,993188.8],[1786898721,1241701.9,993188.8],[1786899021,1241701.8,993188.8],[1786899321,1241701.6,993188.8],[1786899621,1241701.2,993188.8],[1786899922,1241700.7,993188.8],[1786900221,1241700.6,993188.8],[1786900521,1241700.9,993188.8],[1786900821,1241700.9,993188.8],[1786901121,1241700.9,993188.8],[1786901421,1241700.9,993188.8],[1786901721,1241700.9,993188.8],[1786902021,1241701.4,993188.8],[1786902321,1241701.4,993188.8],[1786902621,1241701.6,993188.8],[1786902921,1241701.6,993188.8],[1786903221,1241701.7,993188.8],[1786903521,1241702,993188.8],[1786903821,1241702.1,993188.8],[1786904121,1241702.1,993188.8],[1786904421,1241702.2,993188.8],[1786904721,1241702.2,993188.8],[1786905021,1241702.3,993188.8],[1786905321,1241702.1,993189],[1786905621,1241702.1,993189],[1786905921,1241702.2,993189],[1786906221,1241702,993189],[1786906521,1241701.8,993189],[1786906821,1241701.8,993189],[1786907121,1241701.4,993189],[1786907421,1241701.3,993189],[1786907721,1241701.3,993189],[1786908021,1241701.1,993189],[1786908321,1241701.1,993189],[1786908621,1241701,993189],[1786908921,1241700.9,993189],[1786909221,1241700.7,993189],[1786909521,1241700.7,993189],[1786909822,1241700.7,993189],[1786910121,1241700.7,993189],[1786910421,1241700.8,993189],[1786910721,1241701.1,993189],[1786911021,1241700.9,993189],[1786911321,1241701.1,993189.2],[1786911622,1241701.1,993189.2],[1786911922,1241701.1,993189.2],[1786912221,1241701.1,993189.2],[1786912521,1241701.2,993189.2],[1786912821,1241701.1,993189.3],[1786913121,1241701.1,993189.3],[1786913421,1241701.1,993189.3],[1786913721,1241701.2,993189.4],[1786914021,1241701.3,993189.3],[1786914321,1241701.2,993189.3],[1786914621,1241701.1,993189.3],[1786914921,1241700.9,993189.3],[1786915221,1241700.7,993189.3],[1786915521,1241700.7,993189.3],[1786915821,1241700.7,993189.3],[1786916122,1241700.7,993189.3],[1786916421,1241700.7,993189.3],[1786916721,1241700.6,993189.3],[1786917021,1241700.6,993189.3],[1786917321,1241700.2,993189.3],[1786917621,1241700.2,993189.3],[1786917921,1241700.2,993189.3],[1786918221,1241699.9,993189.3],[1786918521,1241699.9,993189.3],[1786918821,1241699.8,993189.3],[1786919121,1241699.9,993189.3],[1786919421,1241699.9,993189.3],[1786919721,1241699.8,993189.3],[1786920021,1241699.8,993189.3],[1786920321,1241699.8,993189.3],[1786920621,1241699.8,993189.3],[1786920922,1241699.6,993189.3],[1786921221,1241699.6,993189.3],[1786921521,1241699.7,993189.3],[1786921821,1241699.7,993189.3],[1786922121,1241700,993189.3],[1786922422,1241700,993189.3],[1786922721,1241699.9,993189.3],[1786923021,1241699.9,993189.5],[1786923321,1241699.8,993189.5],[1786923621,1241699.8,993189.5],[1786923921,1241699.9,993189.5],[1786924222,1241699.9,993189.5],[1786924521,1241699.9,993189.5],[1786924821,1241699.8,993189.5],[1786925121,1234390.5,993189.7],[1786925421,1241699.8,993189.5],[1786925721,1241699.6,993189.5],[1786926021,1241699.4,993189.6],[1786926321,1241699.4,993189.6],[1786926621,1241699.4,993189.5],[1786926921,1241699.4,993189.5],[1786927221,1241699.4,993189.5],[1786927521,1241699.4,993189.5],[1786927821,1241699.3,993189.5],[1786928121,1241699.4,993189.5],[1786928421,1241699.4,993189.5],[1786928721,1241699.4,993189.5],[1786929021,1241699.4,993189.5],[1786929321,1241699.4,993189.5],[1786929621,1241699.1,993189.5],[1786929921,1241699,993189.5],[1786930221,1241698.8,993189.6],[1786930521,1241698.8,993189.6],[1786930821,1241698.9,993189.4],[1786931122,1241698.8,993189.4],[1786931421,1241698.5,993189.4],[1786931721,1241698.5,993189.4],[1786932021,1241698.5,993189.4],[1786932321,1241698.8,993189.4],[1786932621,1241698.7,993189.4],[1786932921,1241699,993189.4],[1786933221,1241698.6,993189.4],[1786933521,1241698.6,993189.4],[1786933821,1241698.6,993189.4],[1786934121,1241698.3,993189.4],[1786934421,1241698.3,993189.4],[1786934722,1241698.3,993189.4],[1786935021,1241698.6,993189.4],[1786935322,1241698.6,993189.4],[1786935622,1241698.6,993189.4],[1786935921,1241698.7,993189.4],[1786936221,1241698.7,1000289.7],[1786936521,1241698.7,1000289.7],[1786936821,1241698.7,1000289.7],[1786937121,1241698.7,993189.4],[1786937421,1241699.3,993189.4],[1786937721,1241699.5,993189.4],[1786938021,1241699.7,993189.4],[1786938322,1241699.7,993189.4],[1786938621,1241699.8,993189.4],[1786938921,1241699.5,993189.4],[1786939221,1241699.5,993189.4],[1786939521,1241699.7,993189.4],[1786939821,1241699.7,993189.4],[1786940121,1241699.9,993189.4],[1786940421,1241699.9,993189.4],[1786940721,1241699.9,993189.4],[1786941021,1241699.9,993189.4],[1786941322,1241700,993189.4],[1786941621,1241700,993189.4],[1786941921,1241699.9,993189.4],[1786942221,1241699.9,993189.4],[1786942521,1241699.7,993189.4],[1786942821,1241699.7,993189.4],[1786943121,1241699.7,993189.4],[1786943421,1241699.7,993189.4],[1786943721,1241699.7,993189.4],[1786944022,1241699.7,993189.4],[1786944321,1241699.7,993189.4],[1786944621,1241699.7,993189.4],[1786944921,1241699.7,993189.6],[1786945221,1241699.7,993189.6],[1786945521,1241699.3,993189.6],[1786945821,1241699.3,993189.6],[1786946121,1241699.2,993189.6],[1786946421,1241699.2,993189.6],[1786946721,1241699.2,993189.5],[1786947021,1241699,993189.5],[1786947321,1241699,993189.5],[1786947621,1241698.9,993189.5],[1786947921,1241698.9,993189.5],[1786948221,1241698.6,993189.5],[1786948521,1241698.6,993189.5],[1786948821,1241698.6,993189.5],[1786949121,1241698.6,993189.5],[1786949421,1241698.6,993189.5],[1786949721,1241698.6,993189.5],[1786950021,1241698.6,993189.5],[1786950321,1241698.6,993189.5],[1786950621,1241698.5,993189.5],[1786950921,1241698.5,993189.4],[1786951221,1241698.4,993189.4],[1786951521,1241698.4,993189.4],[1786951821,1241698.4,993189.4],[1786952121,1241698.4,993189.4],[1786952421,1241698,993189.4],[1786952721,1241698,993189.3],[1786953022,1241698,993189.3],[1786953321,1241698,993189.3],[1786953621,1241698.3,993189.3],[1786953921,1241698.3,993189.3],[1786954221,1241698.3,993189.3],[1786954521,1241698.3,993189.3],[1786954822,1241698.3,993189.3],[1786955121,1241698.3,993189.3],[1786955421,1241697.9,993189.3],[1786955721,1241697.9,993189.3],[1786956021,1241697.6,993189.3],[1786956321,1241697.6,993189.3],[1786956621,1241697.4,993189.3],[1786956921,1241697.3,993189.3],[1786957221,1241697.3,993189.3],[1786957521,1241697.4,993189.3],[1786957821,1241697.4,993189.3],[1786958121,1241697.3,993189.5],[1786958421,1241697.3,993189.5],[1786958721,1241697.6,993189.5],[1786959021,1241697.6,993189.5],[1786959322,1241697.6,993189.5],[1786959621,1241697.6,993189.5],[1786959921,1241697.6,993189.5],[1786960221,1241697.6,993189.5],[1786960521,1241697.7,993189.5],[1786960821,1241697.4,993189.5],[1786961121,1241697.4,993189.6],[1786961421,1241697.4,993189.6],[1786961721,1241697.4,993189.6],[1786962021,1241697.5,993189.6],[1786962321,1241697.5,993189.6],[1786962621,1241697.5,993189.6],[1786962921,1241697.5,993189.6],[1786963221,1241697.5,993189.8],[1786963521,1241697.4,993189.8],[1786963821,1241697.4,993189.8],[1786964121,1241697.4,993189.8],[1786964421,1241697.6,993189.8],[1786964721,1241697.7,993189.8],[1786965022,1241697.7,993189.8],[1786965321,1241697.7,993189.8],[1786965622,1241697.1,993189.8],[1786965921,1241698,993189.8],[1786966221,1241698,993189.8],[1786966521,1241697.6,993189.8],[1786966821,1241697.6,993189.8],[1786967121,1241697.6,993189.8],[1786967421,1241697.6,993189.8],[1786967721,1241697.3,993189.8],[1786968021,1241697.3,993189.8],[1786968321,1241697.3,993189.8],[1786968621,1241697.3,993189.8],[1786968921,1241697.3,993189.8],[1786969221,1241697.2,993189.8],[1786969521,1241697.1,993189.9],[1786969821,1241697,993189.9],[1786970121,1241697.1,993189.9],[1786970421,1241697.1,993189.9],[1786970721,1241697,993189.9],[1786971021,1241696.8,993189.8],[1786971321,1241696.8,993189.8],[1786971621,1241696.6,993189.8],[1786971921,1241696.6,993189.8],[1786972221,1241696.6,993189.8],[1786972521,1241696.4,993189.8],[1786972821,1241696.3,993189.8],[1786973121,1241696.3,993189.8],[1786973421,1241696,993189.8],[1786973721,1241695.7,993189.8],[1786974021,1241695.8,993189.8],[1786974321,1241695.8,993189.8],[1786974621,1241696.5,993189.8],[1786974921,1241696.5,993189.8],[1786975221,1241696.1,993189.8],[1786975521,1241696.2,993189.8],[1786975821,1241696.4,993189.8],[1786976121,1241696.4,993189.8],[1786976422,1241696.4,993189.8],[1786976722,1241696.4,993189.8],[1786977021,1241696.4,993189.8],[1786977322,1241696.3,993189.8],[1786977621,1241695.5,993189.8],[1786977922,1241695.7,993189.8],[1786978222,1241695.8,993189.8],[1786978521,1241695.4,993189.8],[1786978821,1241695.4,993189.8],[1786979121,1241695.7,993189.8],[1786979421,1241695.7,993189.8],[1786979721,1241695.7,993189.8],[1786980021,1241695.4,993189.8],[1786980321,1241695.7,993189.8],[1786980621,1241695.4,993189.8],[1786980921,1241695.6,993189.8],[1786981221,1241696.3,993189.8],[1786981521,1241696,993189.8],[1786981821,1241696,993189.8],[1786982121,1241696,993189.8],[1786982421,1241696,993189.8],[1786982721,1241696,993189.8],[1786983021,1241696,993189.8],[1786983321,1241695.7,993189.8],[1786983621,1241695.9,993189.8],[1786983921,1241695,993189.8],[1786984221,1241694.8,993189.8],[1786984521,1241694.8,993189.8],[1786984821,1241694.6,993189.8],[1786985122,1241694.5,993189.8],[1786985421,1241694.7,993189.8],[1786985721,1241694.7,993189.8],[1786986021,1241694.7,993189.8],[1786986322,1241694.9,993189.8],[1786986621,1241695.2,993189.8],[1786986921,1241696.2,993189.8],[1786987221,1241694.8,993189.8],[1786987521,1241694.9,993189.8],[1786987821,1241694.9,993189.8],[1786988121,1241695.2,993189.8],[1786988421,1241694.7,993189.8],[1786988721,1241694.7,993189.8],[1786989021,1241694.7,993189.8],[1786989301,1241694.7,993189.8],[1786989622,1241694.8,993189.8],[1786989921,1241694.9,993189.8],[1786990222,1241694.9,993189.8],[1786990521,1241694.9,993189.8],[1786990822,1241694.8,993189.8],[1786991121,1241694.6,993189.8],[1786991421,1241694.3,993189.8],[1786991721,1241694.2,993189.8],[1786992021,1241694.2,993189.8],[1786992321,1241694.3,993189.8],[1786992621,1241694.3,993189.8],[1786992922,1241694.1,993189.8],[1786993222,1241694.1,993189.8],[1786993521,1241693.8,993189.8],[1786993822,1241693.6,993189.8],[1786994121,1241693.6,993189.8],[1786994421,1241693.2,993189.8],[1786994721,1241693,993189.8],[1786995021,1241692.5,993189.8],[1786995321,1241692.5,993189.8],[1786995621,1241692.4,993189.8],[1786995921,1241692.4,993189.8],[1786996221,1241692.4,993189.8],[1786996521,1241693,993189.8],[1786996821,1241693,993189.8],[1786997121,1241692.4,993189.8],[1786997421,1241692.4,993189.8],[1786997721,1241693,993189.8],[1786998021,1241693.1,993189.8],[1786998321,1241693.8,993189.8],[1786998621,1241693,993189.8],[1786998921,1241693,993189.8],[1786999221,1241693,993189.8],[1786999521,1241695.2,993189.8],[1786999822,1241695.9,993189.8],[1787000122,1241695.9,993189.8],[1787000421,1241696,993189.8],[1787000721,1241696,993189.8],[1787001021,1241696.1,993189.8],[1787001321,1241695.2,993190.1],[1787001621,1241695.2,993189.8],[1787001921,1241694.6,993189.8],[1787002221,1241694.4,993189.8],[1787002521,1241694.4,993189.8],[1787002821,1241694.3,993189.8],[1787003121,1241694.4,993189.8],[1787003421,1241694.4,993189.8],[1787003721,1241694.3,993190.1],[1787004021,1241694.3,993190.1],[1787004321,1241694.3,999402.7],[1787004621,1241694.3,999402.7],[1787004922,1241694.3,999402.7],[1787005221,1241694.4,999402.7],[1787005521,1241694.4,999402.7],[1787005821,1241694.2,999402.7],[1787006121,1241694,999402.7],[1787006421,1241694.2,999402.7],[1787006721,1241694.2,999402.7],[1787007021,1241694.2,999402.7],[1787007321,1241694.2,999402.7],[1787007621,1241694.2,1005615.4],[1787007921,1241694.5,1005615.4],[1787008221,1241694.6,999402.7],[1787008521,1241694.4,999402.7],[1787008821,1241694.5,999402.7],[1787009121,1241694.5,993190.1],[1787009422,1241694.5,993190.1],[1787009721,1241694.8,993190.1],[1787010021,1241694.8,993190.2],[1787010321,1241694.8,993190.1],[1787010621,1241694.8,993190.1],[1787010921,1241694.5,993190.1],[1787011221,1241694.6,993190.1],[1787011521,1241694.7,993190.1],[1787011821,1241694.8,993190.1],[1787012121,1241694.8,993190.1],[1787012421,1241694.8,993190.2],[1787012721,1241695.1,993189.9],[1787013021,1241695.9,993189.8],[1787013322,1241695.9,993189.8],[1787013621,1241694.6,993189.8],[1787013921,1241694.8,993189.8],[1787014221,1241695.2,993189.8],[1787014522,1241695.7,993189.8],[1787014821,1241695.7,993189.8],[1787015121,1241696,993189.8],[1787015421,1241696,993189.8],[1787015721,1241696.6,993189.8],[1787016021,1241695.9,993189.8],[1787016321,1241695.9,993189.8],[1787016621,1241695.9,993189.8],[1787016921,1241695.9,993189.8],[1787017221,1241696.1,993190.3],[1787017521,1241697.3,993190.3],[1787017821,1241698.5,993190.3],[1787018121,1241698.5,993190.3],[1787018421,1241697.3,997013.5],[1787018721,1241697.3,997627.9],[1787019021,1241698.4,997013.5],[1787019321,1241698.4,997013.5],[1787019621,1241698.4,997013.5],[1787019921,1241698.4,993190.3],[1787020221,1241698.7,993190.3],[1787020521,1241698.7,993190.3],[1787020821,1241698.7,993190.3],[1787021121,1241698.9,993190.3],[1787021421,1241698.9,993190.3],[1787021721,1241699.3,993190.3],[1787022021,1241699.3,993190.3],[1787022321,1241699.3,993190.3],[1787022621,1241699.2,993190.3],[1787022921,1241699,993190.3],[1787023221,1241698.9,993190.3],[1787023521,1241699.1,993190.3],[1787023821,1241699.1,993190.3],[1787024121,1241699.1,993190.3],[1787024422,1241699.1,993190.3],[1787024721,1241699.1,993190.3],[1787025021,1241699.1,993190.3],[1787025322,1241699.1,993190.3],[1787025621,1241699.1,993190.3],[1787025921,1241699.2,993190.3],[1787026221,1241699.2,993190.3],[1787026521,1241699.2,993190.3],[1787026821,1241699.2,993190.5],[1787027121,1241699.3,993190.5],[1787027421,1241699.3,993190.5],[1787027722,1241699.3,993190.5],[1787028021,1241699.3,993190.5],[1787028321,1241699.3,993190.5],[1787028621,1241699.2,993190.5],[1787028921,1241699.2,993190.4],[1787029221,1241699.2,993190.4],[1787029521,1241699.3,993190.8],[1787029821,1241699.7,993190.8],[1787030121,1241699.7,993190.8],[1787030421,1241699.3,993190.8],[1787030721,1241699.3,993190.8],[1787031021,1241699.3,993190.8],[1787031321,1241699.3,994743.9],[1787031621,1241699.3,994743.9],[1787031921,1241699.3,994743.9],[1787032222,1241699.3,994743.9],[1787032521,1241699.3,994743.9],[1787032821,1241699.3,994743.9],[1787033121,1241699.2,994743.9],[1787033421,1241699.2,994743.9],[1787033721,1241699.6,994743.9],[1787034021,1241699.6,994743.9],[1787034322,1241699.6,1000093.8],[1787034621,1241699.6,1000093.8],[1787034922,1241699.6,1000093.8],[1787035221,1241699.6,1000093.8],[1787035521,1241699.7,994743.9],[1787035821,1241699.3,999403.5],[1787036121,1241699.2,999403.5],[1787036421,1241699.2,999403.5],[1787036721,1241699.3,999403.5],[1787037021,1241699.2,1005616.4],[1787037321,1241699.2,1005616.4],[1787037621,1241699.2,1005616.4],[1787037921,1241699.2,999403.5],[1787038221,1241699.2,999403.5],[1787038521,1241699.2,999403.5],[1787038821,1241699.1,999403.5],[1787039121,1241699.1,999403.5],[1787039421,1241699.1,999403.5],[1787039721,1241698.9,999403.5],[1787040021,1241699,999403.5],[1787040321,1241698.9,999403.5],[1787040621,1241699,999403.5],[1787040921,1241699,999403.5],[1787041221,1241699,999403.5],[1787041521,1229200.3,999403.5],[1787041821,1235796.9,999403.5],[1787042121,1241699,993190.4],[1787042421,1241698.7,993190.4],[1787042721,1241698.6,993190.4],[1787043021,1241698.5,993190.4],[1787043321,1241698.5,993190.4],[1787043621,1241698.4,993190.4],[1787043921,1241698.3,993190.4],[1787044221,1241698,993190.9],[1787044521,1241697.9,993190.9],[1787044821,1241697.9,993190.4],[1787045121,1241697.8,993190.4],[1787045421,1241697.8,993190.4],[1787045721,1241697.8,993190.4],[1787046021,1241697.8,993190.4],[1787046321,1241697.8,993190.4],[1787046621,1241697.8,993190.4],[1787046921,1241697.8,993190.4],[1787047221,1241697.8,993190.4],[1787047521,1241697.6,993190.4],[1787047821,1241697.6,993190.4],[1787048121,1241697.6,993190.7],[1787048421,1241697.6,993190.7],[1787048721,1241697.6,993190.7],[1787049021,1241697.8,993190.7],[1787049321,1241697.9,993190.7],[1787049621,1241697.7,993190.7],[1787049921,1241697.8,993190.7],[1787050221,1241697.8,993190.4],[1787050521,1241697.6,993190.9],[1787050821,1241697.4,993190.9],[1787051121,1230825,993190.9],[1787051421,1230825,993190.9],[1787051721,1233849.6,993191.1],[1787052021,1227012.6,993191.1],[1787052321,1227012.6,993191.1],[1787052621,1227012.6,993191.1],[1787052921,1229271.8,993191.1],[1787053221,1229271.8,993191.1],[1787053521,1216846.2,993191.1],[1787053821,1216846.2,993191.1],[1787054121,1216846.2,993191.1],[1787054421,1227012.6,993191.1],[1787054722,1227012.6,993191.1],[1787055021,1229271.8,993191.1],[1787055321,1229271.8,993191.1],[1787055622,1229271.8,993191.1],[1787055921,1239438.2,993191.1],[1787056221,1216846.4,993191.1],[1787056522,1216846.3,993191.1],[1787056821,1216846.2,993191.1],[1787057121,1216846.2,995587.4],[1787057422,1216846.3,995587.4],[1787057722,1216846.3,995587.4],[1787058021,1216846.3,993191.1],[1787058321,1216846.3,995587.4],[1787058621,1216846.3,995587.4],[1787058921,1216846.3,995587.4],[1787059221,1216846.2,995587.4],[1787059522,1216846.3,995587.4],[1787059821,1216846.3,995587.4],[1787060122,1224301.6,995587.4],[1787060422,1224301.6,995587.4],[1787060721,1224301.6,995587.4],[1787061021,1224301.6,995587.4],[1787061322,1224301.6,995587.4],[1787061621,1224301.6,997185],[1787061921,1224301.6,997185],[1787062221,1230892.6,997185],[1787062521,1232230.3,997185],[1787062821,1233849.7,997185],[1787063122,1233849.7,995224.3],[1787063421,1224693.9,995224.3],[1787063721,1231531,995224.3],[1787064021,1231531,995224.3],[1787064321,1225129.9,995224.3],[1787064621,1232230.3,995224.3],[1787064921,1216846.1,995224.3],[1787065221,1216846.1,995224.3],[1787065521,1216846,995224.3],[1787065822,1216845.7,995224.3],[1787066122,1216845.8,995224.3],[1787066421,1216845.8,995224.3],[1787066721,1216845.8,995224.3],[1787067021,1216845.4,1004374.1],[1787067321,1216845.2,1004374.1],[1787067621,1216845.4,1004374.1],[1787067921,1216845,1004374.1],[1787068222,1216845,1004374.1],[1787068521,1216844.8,1004374.1],[1787068821,1216844.8,1004374.1],[1787069121,1216844.9,1004374.1],[1787069421,1216845,1004374.1],[1787069721,1216845,1004374.1],[1787070022,1216845,1004374.1],[1787070321,1216845,1004374.1],[1787070621,1216845,1004374.1],[1787070922,1216845,1004374.1],[1787071221,1216844.9,1004374.1],[1787071521,1216844.9,1004374.1],[1787071821,1216844.9,1004374.1],[1787072121,1216844.9,1004374.1],[1787072421,1216844.9,1004374.1],[1787072721,1216844.8,1004374.1],[1787073021,1216844.7,1004374.1],[1787073321,1216844.4,1004374.1],[1787073621,1216844.4,1004374.1],[1787073922,1216844.4,1004374.1],[1787074201,1216844.7,1004374.1],[1787074521,1216844.7,1004374.1],[1787074821,1216844.7,1004374.1],[1787075121,1216844.9,1004374.1],[1787075421,1213303.8,1004374.1],[1787075722,1216845.2,1004374.1],[1787076022,1216845,1004374.1],[1787076321,1216844.9,1004374.1],[1787076621,1216844.9,993189.8],[1787076921,1216844.9,993189.8],[1787077221,1216845,993189.8],[1787077522,1216845.1,993189.8],[1787077821,1216845.1,993189.8],[1787078121,1216845.1,993189.8],[1787078421,1216845,993189.8],[1787078721,1216844.9,993189.8],[1787079021,1216844.9,993189.8],[1787079322,1216845.1,993189.8],[1787079622,1216845.1,993189.8],[1787079921,1216845.2,993189.8],[1787080221,1216845.2,993189.8],[1787080521,1216845.4,993189.8],[1787080821,1216845.4,993189.8],[1787081121,1216845.4,993189.8],[1787081421,1216845.5,993189.8],[1787081721,1216845.9,993189.8],[1787082021,1216845.6,993189.8],[1787082321,1216845.5,993189.8],[1787082621,1216845.7,993189.8],[1787082921,1216845.4,993189.8],[1787083221,1216845.6,993189.8],[1787083521,1216845.7,993189.8],[1787083821,1216845.7,993189.8],[1787084121,1216845.7,993189.8],[1787084421,1216845.7,993189.8],[1787084722,1216845.7,993189.8],[1787085021,1216845.8,993189.8],[1787085321,1216845.8,993189.8],[1787085621,1216845.4,993189.8],[1787085921,1216845.6,993189.8],[1787086221,1216845.3,993189.8],[1787086521,1216845.3,993189.8],[1787086821,1216845.3,993189.8],[1787087121,1216845.3,993189.8],[1787087422,1216845.3,993189.8],[1787087721,1216845.3,993189.8],[1787088021,1216845.3,993189.8],[1787088321,1216845.1,993189.8],[1787088621,1216845.4,993189.8],[1787088921,1216845.4,993189.8],[1787089201,1216845.4,993189.8],[1787089521,1216845.7,993189.8],[1787089821,1222368.5,993189.8],[1787090121,1222368.5,993189.8],[1787090421,1232033,993189.8],[1787090721,1241698.1,993189.8],[1787091021,1241698.1,993189.8],[1787091321,1241698.1,993189.8],[1787091621,1241698.1,993189.8],[1787091921,1241698.1,993189.8],[1787092221,1241697.5,993189.8],[1787092521,1241698.1,993189.8],[1787092821,1241698.1,993189.8],[1787093122,1241698.7,993189.8],[1787093421,1241699.2,993189.8],[1787093723,1241699.2,993189.9],[1787094021,1241700,993189.9],[1787094321,1241700,993189.9],[1787094621,1241700,993189.9],[1787094921,1241700.2,993189.9],[1787095221,1252440.7,993189.9],[1787095521,1252440.7,993189.9],[1787095821,1254589,993189.9],[1787096121,1259275.6,993189.9],[1787096422,1259275.6,993189.9],[1787096722,1259275.6,993189.9],[1787097021,1241701.2,993189.9],[1787097321,1241701.2,993189.9],[1787097621,1241701,993189.9],[1787097921,1241701.1,993189.9],[1787098221,1241701.1,993189.9],[1787098521,1241701.1,993189.9],[1787098821,1241701,993189.9],[1787099121,1241701.2,993189.9],[1787099421,1241701.2,993189.9],[1787099722,1241701.2,993189.9],[1787100021,1241701.2,993189.9],[1787100321,1241701.2,993189.9],[1787100621,1255509.7,993189.9],[1787100921,1261033.1,993190],[1787101221,1241701.1,993190],[1787101521,1257811.1,993190],[1787101821,1288842.9,993190],[1787102126,1269318,993190],[1787102406,1269318,993190],[1787102706,1269317.9,993190],[1787103006,1269317.9,993190],[1787103306,1241705.1,993190],[1787103606,1241705.1,993190],[1787103906,1241705.1,993190],[1787104206,1241705,993190],[1787104506,1241705,993190],[1787104806,1200000,993190],[1787105107,1199999.9,993190],[1787105406,1199999.8,993190],[1787105706,1199999.8,993190.1],[1787106006,1199999.7,993190.1],[1787106306,1199999.7,993190.1],[1787106606,1199999.7,993190.1],[1787106906,1199999.6,993190.1],[1787107206,1199999.5,993190.1],[1787107507,1199999.4,993190.1],[1787107806,1199999.4,993190.1],[1787108107,1199999.4,993190.1],[1787108406,1199999.3,993190.1],[1787108706,1199999.2,993190.1],[1787109006,1199999.1,993190.1],[1787109306,1199999.1,993190.1],[1787109606,1199999,993190],[1787109906,1199999,993190],[1787110206,1199999,993190],[1787110507,1199999,993190],[1787110806,1199999,993190],[1787111106,1199999.1,993190],[1787111426,1199998.9,993190],[1787111726,1199998.9,993190],[1787112006,1199998.9,993190],[1787112306,1199998.9,993190],[1787112606,1199998.7,993190],[1787112906,1199998.7,993190],[1787113206,1199998.7,993190],[1787113506,1199998.7,993190],[1787113807,1199998.8,993190.1],[1787114106,1199998.8,993190.1],[1787114406,1199999,993190],[1787114706,1199999,993190],[1787115006,1199999,993190],[1787115306,1199999,993190],[1787115606,1199999,993190],[1787115906,1199998.9,993190],[1787116206,1199998.9,993190],[1787116506,1199998.9,993190],[1787116806,1199999,993190],[1787117106,1199999,993190],[1787117406,1199999,993190],[1787117706,1199999,993190],[1787118006,1199999,993190.1],[1787118306,1199999,993190.1],[1787118606,1199998.9,993190.1],[1787118926,1199998.9,993190.1],[1787119206,1199998.7,993190.1],[1787119506,1199998.7,993190.1],[1787119806,1199998.7,993190.1],[1787120106,1199998.7,993190.1],[1787120406,1199998.6,993190.1],[1787120706,1199998.6,993190.1],[1787121006,1199998.6,993190.1],[1787121306,1199998.6,993190.1],[1787121606,1199998.6,993190.1],[1787121906,1199998.5,993190.1],[1787122207,1199998.5,993190.1],[1787122506,1199998.4,993190.1],[1787122806,1199998.2,993190.1],[1787123106,1199998.2,993190.1],[1787123406,1199998,993190.1],[1787123706,1199998,993190.1],[1787124006,1199998.1,993190.1],[1787124306,1199998.1,993190],[1787124606,1199998.1,993190],[1787124906,1199998.1,993190],[1787125206,1199998.1,993190],[1787125507,1199998.1,993190],[1787125826,1199998.1,993190],[1787126106,1199998.2,993190],[1787126406,1199998.2,993190],[1787126707,1199998,993190],[1787127006,1199998,993190],[1787127306,1199998,993190],[1787127606,1199998.3,993190],[1787127907,1199998.5,993190],[1787128207,1199998.5,993190],[1787128507,1199998.5,993190],[1787128806,1199998.2,993190],[1787129106,1199998.5,993190],[1787129406,1199998.5,993190],[1787129706,1199998.5,993190],[1787130007,1199998.5,993190],[1787130306,1199998.5,993190],[1787130606,1199998.5,993190],[1787130906,1199998.4,993190],[1787131207,1199998.3,993190.1],[1787131506,1199998.3,993190.1],[1787131806,1199998.4,993190.1],[1787132106,1199998.4,993190.1],[1787132406,1199998.3,993190.1],[1787132707,1199998,993190.1],[1787133006,1199998,993190.2],[1787133306,1199998,993190.1],[1787133607,1199997.9,993190.1],[1787133907,1199997.9,993190.1],[1787134206,1199998,993190.1],[1787134506,1199997.9,993190.1],[1787134806,1199997.9,993190.1],[1787135107,1199998,993190.1],[1787135406,1199998,993190.1],[1787135706,1199998,993190],[1787136007,1199998,993190],[1787136306,1199997.9,993190],[1787136606,1199997.8,993190],[1787136906,1199997.8,993190],[1787137206,1199997.8,993190],[1787137506,1199997.8,993190],[1787137807,1199997.8,993190],[1787138106,1199997.9,993190],[1787138407,1199997.9,993190],[1787138706,1199997.7,993190],[1787139007,1199997.7,993190],[1787139306,1199998.1,993190],[1787139607,1199998.4,993189.9],[1787139906,1199998.8,993189.9],[1787140206,1199998.8,993189.9],[1787140507,1199998.7,993189.9],[1787140807,1199998.7,993189.9],[1787141106,1199998.7,993189.9],[1787141406,1199998.7,993189.9],[1787141726,1199998.7,993189.9],[1787142007,1199998.7,993189.9],[1787142306,1199998.7,993189.9],[1787142606,1199998.6,993189.9],[1787142907,1199998.7,993189.9],[1787143206,1199998.6,993189.9],[1787143506,1199998.6,993189.9],[1787143806,1199998.5,993189.9],[1787144108,1199998.6,993189.9],[1787144406,1179317.5,993189.9],[1787144706,1179317.6,993189.9],[1787145007,1179317.6,993189.9],[1787145307,1179317.4,993189.9],[1787145606,1179317.4,993190],[1787145906,1179317.6,993190],[1787146206,1179317.6,993190],[1787146506,1193104.9,993189.9],[1787146806,1199998.6,993189.9],[1787147107,1199998.8,993189.9],[1787147406,1199999,993189.9],[1787147706,1199998.9,993189.9],[1787148006,1199998.9,993189.9],[1787148326,1199999,993189.9],[1787148606,1199998.8,993189.9],[1787148907,1199998.8,993189.9],[1787149206,1199998.8,993189.9],[1787149507,1199999.1,993189.9],[1787149806,1199999,993189.9],[1787150106,1199999,993189.9],[1787150406,1199999,993189.9],[1787150707,1199998.9,993189.8],[1787151006,1199998.8,993189.8],[1787151307,1199998.7,993189.8],[1787151606,1199998.8,993189.8],[1787151907,1199998.5,993189.8],[1787152206,1199998.5,993189.8],[1787152507,1199998.6,993189.8],[1787152808,1199998.4,993189.8],[1787153106,1199998.1,993189.9],[1787153406,1199998,993189.9],[1787153706,1199997.7,993189.9],[1787154006,1199997.7,993189.9],[1787154306,1199997.2,993189.9],[1787154606,1199997,993189.9],[1787154907,1199996.9,993190],[1787155506,1199996.7,993190],[1787155807,1199996.9,993189.9],[1787156106,1199996.9,993189.9],[1787156406,1199996.7,993189.9],[1787156707,1199996.7,993189.9],[1787157006,1199996.5,993189.9],[1787157306,1199996.5,993189.9],[1787157606,1199996.3,993189.9],[1787157906,1199996.3,993189.9],[1787158206,1199995.9,993190],[1787158507,1179314.9,993190],[1787158806,1179314.7,993190.1],[1787159126,1179314.3,993190.1],[1787159406,1179314.3,993190.1],[1787159686,1179314.1,993190.1],[1787159986,1179314.2,993190.1],[1787160286,1179314.2,993190.1],[1787160646,1179314.1,993190.1],[1787160946,1179314.1,993190.1],[1787161246,1179314.1,993190.1],[1787161546,1179314,993190.1],[1787161846,1179314,993190.1],[1787162147,1179313.6,993190.1],[1787162446,1179313.9,993190.1],[1787162747,1179313.8,993190.1],[1787163046,1179313.9,993190.1],[1787163347,1179313.9,993190.1],[1787163646,1179313.1,993190.1],[1787163946,1179313,993190.1],[1787164246,1179312.9,993190.1],[1787164546,1179313,993190.1],[1787164846,1179313,993190.1],[1787165146,1179313.7,993190.1],[1787165446,1179313.7,993190.1],[1787165746,1179314,993190.1],[1787166046,1179314,993190.1],[1787166347,1179314.3,993190.1],[1787166646,1179314.1,993190.1],[1787166946,1179314.1,993190.1],[1787167246,1179314.1,993190.1],[1787167546,1179314.2,993190.1],[1787167846,1179314.2,993190.1],[1787168146,1179314,993190.1],[1787168446,1179313.9,993190.1],[1787168746,1179314,993190.1],[1787169046,1179313.8,993190.1],[1787169346,1179313.7,993190.1],[1787169646,1179313.7,993190.1],[1787169946,1179313.7,993190.1],[1787170246,1179313.7,993190.1],[1787170546,1179313.7,993190.1],[1787170846,1179313.7,993190.1],[1787171146,1179313.8,993190.1],[1787171446,1179313.6,993190.1],[1787171746,1179313.6,993190.1],[1787172046,1179313.8,993190.3],[1787172346,1179313.8,993190.3],[1787172646,1179313.8,993190.2],[1787172946,1179313.8,993190.2],[1787173246,1179313.7,993190.2],[1787173546,1179313.7,993190.2],[1787173846,1179313.8,993190.2],[1787174146,1179313.7,993190.2],[1787174446,1179313.6,993190.3],[1787174746,1179313.6,993190.3],[1787175046,1179313.6,993190.5],[1787175346,1179313.6,993190.4],[1787175646,1179313.6,993190.1],[1787175946,1179313.6,993190.1]],"hourly":[],"daily":[]}}