{"bazaar":{"raw":[[1784152214,163.5,134.9],[1784162714,180,135.2],[1784163914,180,135.3],[1784166014,180,136],[1784167214,180,136.3],[1784172914,0,137],[1784174714,206.5,136.4],[1784205614,203.2,132.8],[1784208614,203.2,133.2],[1784209214,203.2,134.1],[1784222114,203.2,138.4],[1784222414,203.2,138.3],[1784223014,202.2,136.6],[1784223314,202.2,136.6],[1784223614,202.2,136.9],[1784225434,201.5,138.3],[1784225714,201.5,137.8],[1784231114,203.2,139.8],[1784232014,203.1,139.4],[1784281214,187.1,136.2],[1784282414,189.2,135.9],[1784283614,189.3,136.1],[1784284814,189.3,136],[1784338814,183.3,140.9],[1784339114,183.3,140.9],[1784339414,183.4,141.6],[1784340314,183.3,140.5],[1784343314,184.5,139.8],[1784344814,184.5,139.1],[1784372714,182.7,146],[1784382014,194.9,149.5],[1784383214,194.8,145],[1784383514,194.8,143.9],[1784385614,177.8,144.1],[1784385914,170,144.3],[1784388014,169.6,142.6],[1784390134,169.6,143.7],[1784394314,169.5,145.7],[1784396114,169.5,148],[1784398834,169.2,144.1],[1784402114,169.5,142.6],[1784403014,170,142.6],[1784441414,167.7,145],[1784451614,167.7,145],[1784451914,167.6,145],[1784452554,167.6,144.9],[1784454014,167.6,145],[1784454614,167.7,145],[1784455814,168.8,145.9],[1784458514,167,150.5],[1784459114,167,146.7],[1784463614,166.9,147.3],[1784495714,165.9,153.6],[1784496914,165.9,152.4],[1784502614,165.8,151.6],[1784516334,165.7,143.4],[1784517014,162.5,142.7],[1784517314,162.5,142],[1784519414,165.2,144.6],[1784520014,165.2,144.6],[1784523614,165.2,141.9],[1784525114,165.2,142.2],[1784539254,164.9,149.9],[1784547354,164.9,149.1],[1784548254,165,148.3],[1784551554,164.7,153.2],[1784552154,164.7,153.1],[1784556954,165.1,154.1],[1784558454,165.1,154],[1784568374,166.1,154.9],[1784568954,166.1,154.9],[1784569254,166.1,154.9],[1784569554,166,154.9],[1784569854,166,154.9],[1784570454,166.1,155],[1784571054,166,155.1],[1784574954,167,155.7],[1784578254,167,156.5],[1784579154,165.4,155.9],[1784610954,162.1,154.9],[1784623254,163.1,154.7],[1784627154,162.7,150.1],[1784632854,163.6,154.2],[1784675474,166.2,149.2],[1784678154,166.1,148.7],[1784683854,165.9,134.4],[1784685654,165.9,135.7],[1784688354,165.8,134.6],[1784688654,165.8,135.6],[1784688954,165.8,135.6],[1784690714,165.8,133.8],[1784691314,165.8,134.5],[1784695514,166.2,135.8],[1784697614,167.1,135.7],[1784698514,167.1,135.7],[1784723714,167.3,145.1],[1784730914,166.6,146.8],[1784733014,166.6,147.6],[1784737514,166.5,147.6],[1784739914,167,150.7],[1784740814,167,150.8],[1784741714,167,150.8],[1784743214,167,150.7],[1784745614,167,150.8],[1784746214,167,150.6],[1784764814,167,149.9],[1784784014,161.2,151.1],[1784787334,161.2,150.8],[1784789234,161.2,151.7],[1784791814,161.2,151.9],[1784797514,163.4,150.4],[1784799614,164.3,150.3],[1784799914,167,153.9],[1784802914,203.2,163.4],[1784845514,241.5,136.3],[1784853314,238.5,140.2],[1784853934,238.5,139.7],[1784854814,239.4,139.6],[1784856014,238.7,139.7],[1784858414,235.7,139.9],[1784859914,235.8,139.8],[1784861114,216.8,136.8],[1784861714,209,137.5],[1784862014,209,137],[1784863514,209,139.5],[1784864114,209,140.8],[1784866814,209,142],[1784878514,216.1,142.7],[1784901914,208.9,147.4],[1784902514,208.5,147.6],[1784913914,198.4,153],[1784915434,195.6,153.5],[1784917514,193.1,153.6],[1784953514,214,145.6],[1784957114,222.2,146.9],[1784960414,222.4,149.7],[1784962814,225.8,151.8],[1784971514,220.9,153.5],[1784972714,220.9,150.6],[1784973014,220.9,150.5],[1784976614,220.9,154.4],[1784979614,220.8,156.1],[1785015074,197,143.5],[1785015974,197,142.6],[1785016574,197,143.4],[1785017474,196.9,144],[1785018674,196.9,144],[1785019274,196.9,143.9],[1785021674,197,143.4],[1785029174,196.8,142.3],[1785029474,196.8,142.2],[1785030374,196.7,142.4],[1785031574,196.7,142.2],[1785032774,196.7,141.7],[1785035174,196.4,145.9],[1785036974,185.4,146.9],[1785037874,185.4,146.3],[1785040574,184.8,141],[1785041774,184.8,141.3],[1785044174,185.1,141.2],[1785054361,193.7,142.4],[1785072361,190.1,144.9],[1785079861,179.9,147.4],[1785086461,179.9,146.6],[1785087961,180,146.9],[1785093061,180,147.6],[1785093381,180,147.7],[1785106861,179.9,143.9],[1785125761,188.9,145.3],[1785130261,187.6,146.1],[1785136521,179.6,146.3],[1785145821,180,149.2],[1785147621,180,152.6],[1785152121,178.6,145.4],[1785181521,176.6,157.5],[1785185721,176.6,154],[1785191421,176.5,154.3],[1785192921,176.7,154.4],[1785194721,176.6,153.3],[1785205221,187.6,153.4],[1785207021,187.7,153.2],[1785208221,187.7,153.2],[1785237621,190,161.9],[1785239721,190,172],[1785244221,204,187.7],[1785249921,203.5,171.3],[1785251721,203.6,171.9],[1785253521,203.7,169.9],[1785256221,202.8,168.4],[1785256521,202.8,169.9],[1785257121,202.8,163],[1785260721,222,165.1],[1785266721,466.3,170.7],[1785271821,383.9,171],[1785294921,285.1,168.2],[1785299721,283.1,168.5],[1785302121,282.9,169],[1785306021,282.5,167.9],[1785307521,282.3,167.9],[1785310221,280,167.9],[1785315621,277.2,167.9],[1785319821,275.5,169.8],[1785320421,275.5,169.7],[1785320721,275.5,171.1],[1785326121,250,167.3],[1785373261,208.3,163.4],[1785375661,208.1,166.4],[1785393661,208.4,173.8],[1785417061,394.7,199.3],[1785418261,394.4,190.1],[1785434781,340.8,198.4],[1785435061,338.3,198.4],[1785483661,227.2,159.3],[1785488161,227,159.2],[1785488461,226.9,159.2],[1785490861,227,159.6],[1785504661,205.7,158.2],[1785530481,185.5,159.1],[1785535281,185.9,160],[1785536161,185.8,160.1],[1785547861,185,158.2],[1785550861,186.6,160.2],[1785594061,185,147.5],[1785600961,185,147.1],[1785601861,185,147],[1785602461,185,147.2],[1785603361,185,148.3],[1785605761,185,150],[1785606661,185,150.2],[1785611461,184.9,152.4],[1785618661,183.8,153.7],[1785618961,183.7,153.7],[1785621361,183.9,153],[1785630961,182,151.9],[1785639061,173.3,152.6],[1785649561,181.9,153.1],[1785651361,181.7,156.2],[1785654061,181.6,157.2],[1785663061,183.6,154.3],[1785663961,183.8,150.8],[1785665161,183.6,154.4],[1785668161,184.9,148.8],[1785672061,184.8,152.6],[1785708961,189.3,155.1],[1785719761,188.8,155.6],[1785747401,228,154.6],[1785755161,228,150.4],[1785762361,228.1,151.2],[1785762661,228.1,151.1],[1785764161,228.3,151.1],[1785768061,228.4,151.3],[1785769561,228.1,153.6],[1785773181,213.3,156.6],[1785779461,213,158.5],[1785780061,212.9,158.2],[1785780361,212.2,158.7],[1785780661,212.5,158.9],[1785781261,212.9,159.1],[1785781861,212.9,160.3],[1785815461,210.3,161.6],[1786399221,184.5,127.3],[1786399521,184.5,127.4],[1786399821,184.5,127.4],[1786400121,184.5,127.5],[1786400421,184.5,127.4],[1786400721,184.4,127.5],[1786401021,184.4,127.5],[1786401321,184.6,128.3],[1786401621,186,128.4],[1786401922,186,128.4],[1786402221,186,128.7],[1786402521,186,128.6],[1786402821,185.7,129.5],[1786403121,185.7,129.5],[1786403421,186,129.6],[1786403721,186,129.8],[1786404021,186,130.6],[1786404321,186,130.6],[1786404621,186,131.4],[1786404921,186,131.3],[1786405221,186,132.3],[1786405521,186,132.3],[1786405821,186,132.2],[1786406121,186,132.3],[1786406421,186,132.3],[1786406721,186,132.4],[1786407021,186,132.3],[1786407321,186,132.4],[1786407621,186,132.4],[1786407922,186,132.4],[1786408221,186,132.4],[1786408521,186,132.3],[1786408821,186,132.3],[1786409121,186,132.2],[1786409421,182.7,132.2],[1786409721,182.7,132.4],[1786410021,182.7,132.4],[1786410321,182.7,132.3],[1786410623,182.7,132.3],[1786410921,182.7,132.3],[1786411221,182.7,132.3],[1786411521,182.7,132.2],[1786411821,176.6,132.2],[1786412121,176.6,132.3],[1786412421,176.6,132.3],[1786412721,176.6,132.2],[1786413021,176.6,132.2],[1786413321,176.6,132.1],[1786413621,176.6,132],[1786413921,176.6,131.6],[1786414221,176.6,132.1],[1786414521,176.6,132],[1786414821,182.7,130.7],[1786415121,182.6,132.1],[1786415421,182.6,132.1],[1786415721,182.6,131.6],[1786416021,182.7,132.4],[1786416322,182.7,132.5],[1786416621,182.7,132.4],[1786416922,182.7,132.5],[1786417223,182.7,132.4],[1786417521,182.7,132.6],[1786417821,182.7,132.7],[1786418121,182.7,132.8],[1786418421,182.5,132.8],[1786418721,182.5,132.6],[1786419021,182.5,132.7],[1786419321,182.5,132.7],[1786419621,182.5,132.9],[1786419921,182.5,133.3],[1786420221,182.5,133.2],[1786420521,182.5,133.2],[1786420822,182.4,133.6],[1786421121,182.3,135.3],[1786421421,182.4,135.9],[1786421721,182.4,135.8],[1786422021,182.4,135.8],[1786422321,182.3,135.5],[1786422621,182.3,134.7],[1786422921,182.3,136.4],[1786423221,182.3,136.3],[1786423521,182.4,135.6],[1786423821,182.4,135.6],[1786424121,182.4,136.2],[1786424421,182.5,134.8],[1786424721,182.5,136.5],[1786425021,182.5,135.6],[1786425321,182.5,137.2],[1786425621,182.5,137.4],[1786425921,182.5,138.7],[1786426221,182.5,138.2],[1786426522,182.5,138.1],[1786426821,182.5,136.4],[1786427121,182.5,137.9],[1786427421,182.5,138],[1786427721,182.5,137.2],[1786428021,182.5,138],[1786428321,185.5,138],[1786428621,185.5,137.3],[1786428921,185.5,138],[1786429221,185.5,138.1],[1786429521,185.5,138.4],[1786429821,185.6,138.1],[1786430121,185.6,138.1],[1786430421,185.6,138.1],[1786430721,185.6,138.1],[1786431021,185.6,137.4],[1786431322,185.5,138.5],[1786431621,185.5,139],[1786431921,185.5,139.2],[1786432221,185.5,138.7],[1786432521,185.5,139],[1786432821,185.4,138.9],[1786433121,185.4,139.1],[1786433421,185.4,139.2],[1786433721,185.4,139.2],[1786434021,185.5,139.2],[1786434322,185.9,138.7],[1786434621,188.5,139.1],[1786434921,188.5,139.3],[1786435221,188.5,139],[1786435521,188.5,139],[1786435821,188.5,138.7],[1786436121,188.6,139],[1786436421,188.6,139.2],[1786436722,188.6,139],[1786437021,188.6,139.4],[1786437321,188.6,139.3],[1786437621,188.6,139.2],[1786437921,188.6,139.6],[1786438221,188.6,139.8],[1786438521,188.5,139.8],[1786438821,188.5,140],[1786439121,188.5,139.9],[1786439421,188.5,139.7],[1786439721,188.6,139.5],[1786440021,188.6,139.1],[1786440321,188.6,139.8],[1786440621,188.6,142.6],[1786440921,188.6,142.6],[1786441221,188.6,142.6],[1786441521,188.7,142.6],[1786441821,188.7,142.6],[1786442121,188.6,142.6],[1786442421,188.7,142.6],[1786442721,188.7,142.6],[1786443021,188.7,142.6],[1786443321,188.6,142.7],[1786443621,188.5,142.6],[1786443921,188.5,142.6],[1786444222,188.5,142.7],[1786444521,188.5,142.6],[1786444821,188.5,142.6],[1786445121,188.5,142.7],[1786445421,188.5,142.7],[1786445722,188.5,142.7],[1786446021,188.5,142.8],[1786446321,188.5,142.8],[1786446621,188.5,142.7],[1786446922,188.5,143.1],[1786447221,188.4,143.4],[1786447522,188.3,143.6],[1786447822,188.3,144.7],[1786448121,188.3,146.5],[1786448421,188.3,146.5],[1786448721,188.3,146.2],[1786449021,188.3,146.5],[1786449321,188.3,146.3],[1786449621,188.2,146.2],[1786449922,188.2,148.3],[1786450221,188.2,148.2],[1786450521,188.2,148.3],[1786450821,188.2,148.3],[1786451121,188.2,148.2],[1786451421,188.2,148.1],[1786451721,188.2,148],[1786452021,188.2,149.2],[1786452322,188.2,149.3],[1786452621,188.2,149.2],[1786452921,188.2,150.2],[1786453222,188.2,150.2],[1786453521,188.2,150.2],[1786453821,185.6,150.5],[1786454121,185.6,150.4],[1786454421,188.2,150.3],[1786454721,188.2,150.4],[1786455021,188.2,150.3],[1786455321,188.2,150.9],[1786455621,188.2,150.6],[1786455921,188.2,150.6],[1786456221,188.2,150.6],[1786456521,185.5,150.3],[1786456821,188.2,150.3],[1786457121,188.2,150.5],[1786457421,188.2,150.7],[1786457721,188.2,150.7],[1786458021,188.2,150.6],[1786458321,188.2,150.6],[1786458621,185.4,150.6],[1786458921,185.4,150.5],[1786459221,185.3,150.5],[1786459521,185.2,150.6],[1786459821,185.3,150.8],[1786460121,185.3,150.7],[1786460421,185.3,150.9],[1786460721,185.3,151.2],[1786461021,185.3,151.2],[1786461321,185.3,151],[1786461621,185.2,151.1],[1786461921,185.3,152.5],[1786462222,188.6,152.6],[1786462521,188.6,152.6],[1786462821,188.6,152.6],[1786463121,188.5,151.9],[1786463421,184.3,152.4],[1786463722,184.3,152.4],[1786464021,184.3,152.1],[1786464322,184.3,151.9],[1786464621,184.3,151.9],[1786464922,184.3,151.6],[1786465221,184.3,151.6],[1786465522,184.3,152.1],[1786465822,184.3,151.9],[1786466121,184.3,152.4],[1786466421,184.3,152.1],[1786466721,184.3,152.3],[1786467021,184.3,151.9],[1786467321,184.3,152.2],[1786467622,184.3,151.7],[1786467922,184.3,151.7],[1786468221,184.3,151.1],[1786468521,184.3,153.4],[1786468821,184.3,153.4],[1786469121,184.3,153.4],[1786469422,184.3,153.3],[1786469722,184.3,153.4],[1786470021,184.3,153.2],[1786470321,184.3,153.3],[1786470621,184.2,153.5],[1786470922,184.2,153.4],[1786471221,184.2,153.1],[1786471521,184.2,152.8],[1786471821,184.2,152.1],[1786472121,184.2,152],[1786472421,184.2,153],[1786472721,184.2,153.4],[1786473021,184.2,153.4],[1786473321,184.2,153.4],[1786473622,184.2,153.5],[1786473921,184.2,153.5],[1786474221,184.1,153.5],[1786474521,184.1,153.5],[1786474821,184.1,153.5],[1786475121,184.2,153.5],[1786475421,185.2,153.5],[1786475721,184.2,153.5],[1786476021,184.2,153.5],[1786476321,184.1,153.5],[1786476621,184.2,153.6],[1786476922,184.1,153.5],[1786477221,184.1,153.6],[1786477521,184.1,154.5],[1786477822,184.1,154],[1786478121,184.1,154.4],[1786478421,184.1,154.3],[1786479021,184,154.3],[1786479321,184,154.5],[1786479621,184.1,154.7],[1786479922,184.1,154.2],[1786480221,184,156.9],[1786480521,184,156.4],[1786480821,184,157.1],[1786481121,184,156.4],[1786481421,184.1,156.4],[1786481721,184.1,155.9],[1786482021,184,155.5],[1786482321,183.9,156.9],[1786482621,181.6,156.5],[1786482922,181.6,155.2],[1786483221,181.5,154.7],[1786483521,181.5,154.6],[1786483821,181.5,155.2],[1786484122,181.5,154.8],[1786484422,181.4,155.6],[1786484721,181.5,156.9],[1786485021,181.5,156.2],[1786485321,181.4,156.1],[1786485621,181.4,155.5],[1786485921,181.4,155.5],[1786486221,181.4,156.9],[1786486521,181.3,156.2],[1786486821,181.3,156.2],[1786487121,181.3,156.3],[1786487421,181.2,156.2],[1786487721,181.2,155.6],[1786488021,181.2,154.9],[1786488321,178.7,154.3],[1786488621,178.7,153.9],[1786488921,178.7,154.3],[1786489221,178.6,153.5],[1786489521,178.7,153.5],[1786489821,178.6,153.5],[1786490121,180.2,153.5],[1786490421,181.2,153.4],[1786490721,181.2,153.4],[1786491021,181.2,153.4],[1786491322,181.2,153.4],[1786491621,181.2,153.4],[1786491921,181.3,153.4],[1786492221,181.3,153.3],[1786492521,181.3,153.3],[1786492821,181.3,153.4],[1786493122,181.3,153.3],[1786493421,181.3,153.3],[1786493721,181.4,153.4],[1786494021,181.3,153.4],[1786494321,181.3,153.4],[1786494621,181.2,153.4],[1786494921,181.2,153.4],[1786495221,181.3,153.4],[1786495521,181.3,153.6],[1786495821,181.3,153.6],[1786496121,181.3,153.6],[1786496421,181.4,153.6],[1786496721,181.5,153.6],[1786497021,181.5,153.6],[1786497321,181.5,153.6],[1786497621,181.5,153.6],[1786497921,181.5,153.6],[1786498221,181.5,153.8],[1786498521,181.5,153.8],[1786498821,181.4,153.7],[1786499121,181.4,153.7],[1786499421,181.4,153.8],[1786499721,181.5,153.6],[1786500021,181.7,153.6],[1786500321,181.4,153.6],[1786500621,181.4,153.6],[1786500921,181.4,153.6],[1786501221,181.4,154.2],[1786501521,181.4,154.2],[1786501821,181.4,154.2],[1786502121,181.3,154.5],[1786502421,181.3,154.6],[1786502721,181.6,154.6],[1786503021,181.6,154.6],[1786503321,181.6,154.6],[1786503621,181.6,154.6],[1786503921,181.6,153.9],[1786504221,181.5,153.7],[1786504521,181.5,153.9],[1786504821,181.5,153.8],[1786505121,181.5,153.7],[1786505421,181.6,153.7],[1786505721,181.6,153.6],[1786506021,181.6,153.3],[1786506321,181.6,153.2],[1786506621,181.6,153.1],[1786506921,181.6,153.8],[1786507221,181.6,154.1],[1786507521,183,153.8],[1786507822,183,155.4],[1786508121,181.5,155.1],[1786508421,181.5,154.8],[1786508721,181.4,155.1],[1786509021,181.3,154.8],[1786509321,181.3,154.7],[1786509621,181.4,154.5],[1786509921,181.4,154.8],[1786510221,181.3,155.4],[1786510521,181.1,155.1],[1786510821,181.2,155.1],[1786511121,181.1,154.8],[1786511421,181,154.8],[1786511721,181.2,154.7],[1786512021,181.2,154.4],[1786512321,184.2,154.3],[1786512621,184.1,154.1],[1786512921,184,154.2],[1786513221,184,154.1],[1786513521,183.9,153.7],[1786513821,183.9,153.4],[1786514121,183.9,153.3],[1786514421,183.9,153.2],[1786514721,183.9,152.6],[1786515021,183.9,152.5],[1786515321,184,152.2],[1786515621,184,151.7],[1786515921,183.9,152],[1786516222,179,151.6],[1786516521,179,152.1],[1786516821,179.1,152.1],[1786517122,179,152],[1786517422,183.5,152],[1786517721,183.5,151.6],[1786518021,183.4,151.5],[1786518321,183.4,151.2],[1786518621,183.5,150.7],[1786518921,183.5,150.7],[1786519221,183.5,150.8],[1786519521,183.5,151.1],[1786519821,183.6,151.3],[1786520121,183.6,151.8],[1786520421,183.5,151.3],[1786520721,183.6,151.8],[1786521021,183.6,151.6],[1786521321,183.7,151.3],[1786521621,183.7,151],[1786521921,183.7,151],[1786522221,183.7,151.1],[1786522521,183.6,151.9],[1786522821,183.6,153.2],[1786523121,184.3,152.5],[1786523421,184.3,152.6],[1786523721,184.3,153.7],[1786524021,184.3,154.7],[1786524321,184.3,154.1],[1786524621,184.3,152.9],[1786524921,184.2,156.2],[1786525221,184.2,154.6],[1786525521,184.2,153.9],[1786525821,184.2,154.5],[1786526121,184.2,151.7],[1786526422,184.2,150.8],[1786526721,184.3,151.9],[1786527021,184.3,151.4],[1786527321,184.3,151.3],[1786527621,184.3,152.6],[1786527921,184.3,152.5],[1786528221,184.3,152.6],[1786528521,184.3,154],[1786528821,184.3,157.1],[1786529121,184.3,157.2],[1786529421,184.3,157.2],[1786529721,184.3,157.2],[1786530021,184.3,157.2],[1786530322,184.3,157.6],[1786530621,184.3,158],[1786530921,184.3,157.6],[1786531221,184,158.1],[1786531521,184.2,158.5],[1786531821,184.2,157.7],[1786532121,184.2,157.6],[1786532421,184.2,157.4],[1786532721,184.2,157.2],[1786533021,184.3,157.2],[1786533321,184.2,157.2],[1786533621,184.2,157.1],[1786533921,187.4,156.8],[1786534221,184.2,156.8],[1786534521,184.2,156.8],[1786534821,184.2,156.4],[1786535121,184.2,157.4],[1786535421,184.2,157.5],[1786535721,184.2,157.5],[1786536021,184.2,157.8],[1786536321,184.2,157.9],[1786536622,184.1,158.4],[1786536921,184,160],[1786537221,184,160],[1786537521,184,159.7],[1786537821,183.7,159.5],[1786538121,183.7,159.7],[1786538421,187.7,160.2],[1786538721,187.7,159.6],[1786539021,187.9,160.5],[1786539321,188.7,159.5],[1786539621,195.9,160.3],[1786539921,200,160.9],[1786540221,200,158.6],[1786540521,200,159.2],[1786540821,200,158.8],[1786541121,200,158.8],[1786541421,200,160],[1786541721,200,161.6],[1786542021,200,161.8],[1786542321,200,161.7],[1786542621,200,161.8],[1786542921,200,161.8],[1786543221,200,162.1],[1786543521,199.3,162],[1786543821,199.3,161.6],[1786544121,199.3,160.7],[1786544421,199.3,159.9],[1786544722,199.3,159.9],[1786545022,199.3,159.9],[1786545321,199.3,157.9],[1786545622,199.3,156.3],[1786545921,199.3,156],[1786546221,199.3,159.4],[1786546521,199.3,159.6],[1786546821,199.3,156.2],[1786547122,199.3,157.9],[1786547421,199.3,156.2],[1786547721,199.3,154.6],[1786548021,199.3,155.8],[1786548321,199.3,154.2],[1786548622,199.3,152.9],[1786548922,199.3,150.6],[1786549221,199.3,148.9],[1786549521,199.3,149.2],[1786549821,199.2,149.9],[1786550121,199.2,150.7],[1786550421,199.2,149.9],[1786550721,199.2,149.7],[1786551021,199.2,152.2],[1786551322,199.2,152.2],[1786551621,199.2,152.2],[1786551922,199.2,152.4],[1786552221,199.2,153.8],[1786552521,199.2,152.3],[1786552821,199.2,152.9],[1786553121,198.8,152.7],[1786553421,198.8,151.3],[1786553722,198.8,152.2],[1786554021,198.8,149.8],[1786554322,198.8,151],[1786554621,198.8,154.1],[1786554921,198.8,154.1],[1786555221,198.8,152.6],[1786555521,198.8,156.8],[1786555821,198.8,157.4],[1786556121,198.8,157.4],[1786556421,199.2,157.9],[1786556721,199.2,157.6],[1786557022,199.2,158.9],[1786557321,199.2,158.5],[1786557601,199.2,158.2],[1786557921,199.2,157.5],[1786558222,199.2,155.8],[1786558522,199.2,157.2],[1786558821,199.2,155.7],[1786559121,199.2,156.9],[1786559421,199.2,155.7],[1786559721,199.2,155.7],[1786560021,199.2,155.6],[1786560321,199.2,155.6],[1786560622,199.2,157.2],[1786560922,199.2,157.1],[1786561221,199.2,155.7],[1786561521,199.2,155.7],[1786561821,199.2,157.3],[1786562121,199.2,157.3],[1786562421,199.2,158.1],[1786562721,199.2,157.5],[1786563021,199.2,157.6],[1786563321,198.9,157.6],[1786563621,198.9,157.2],[1786563922,199.1,157.2],[1786564221,199.1,158],[1786564521,199.1,158.3],[1786564821,199.2,158.3],[1786565121,199.2,158.2],[1786565421,199.2,158],[1786565721,199.2,158.3],[1786566021,199.2,158.8],[1786566321,199.2,158.7],[1786566621,199.2,158.9],[1786566921,199.2,158.9],[1786567222,199.2,158.9],[1786567521,199.2,158.9],[1786567821,199.2,158.9],[1786568121,199.2,158.9],[1786568421,199.2,158.9],[1786568721,199.2,158.9],[1786569021,199.2,158.9],[1786569321,199.2,158.1],[1786569621,199.1,161],[1786569921,199.1,161],[1786570221,199.1,161],[1786570522,199.1,161],[1786570821,199.1,161],[1786571121,199.3,161],[1786571421,199.3,161],[1786571721,199.3,161],[1786572021,199.3,161],[1786572322,199.3,161],[1786572621,199.3,161],[1786572921,199.3,161],[1786573221,199.3,161.1],[1786573521,199.3,161],[1786573821,199.3,161],[1786574121,199.3,161],[1786574421,199.3,161],[1786574721,199.3,161],[1786575021,199.3,161.1],[1786575321,199.3,161],[1786575622,199.3,161],[1786575921,199.3,161],[1786576221,199.3,161.1],[1786576521,199.3,161],[1786576821,199.3,161],[1786577121,199.3,161.1],[1786577421,199.3,161.1],[1786577721,199.3,161.1],[1786578021,199.3,161.1],[1786578321,199.3,161.1],[1786578621,199.3,161.2],[1786578921,199.3,161.1],[1786579221,199.3,161.6],[1786579521,199.3,161.6],[1786579821,199.3,161.6],[1786580101,199.3,161.6],[1786580421,199.3,161.8],[1786580721,199.3,161.7],[1786581022,199.3,161.6],[1786581321,199.3,161.5],[1786581621,199.3,161.5],[1786581921,199.3,161.3],[1786582221,199.3,161.5],[1786582521,199.3,161.3],[1786582821,199.3,162],[1786583121,199.3,162],[1786583421,199.3,161.8],[1786583721,199.3,162],[1786584022,199.3,162],[1786584321,199.3,162.1],[1786584622,199.3,161.8],[1786584921,199.3,161.7],[1786585221,199.3,161.4],[1786585521,199.3,161.5],[1786585822,199.3,161.3],[1786586121,199.3,161.2],[1786586421,199.3,161.1],[1786586721,199.3,161],[1786587021,199.3,161],[1786587321,199.3,161],[1786587621,199.3,161],[1786587921,199.3,161],[1786588221,199.3,160.7],[1786588521,199.3,160.7],[1786588821,199.3,160.7],[1786589121,199.3,160.2],[1786589421,199.3,160.7],[1786589721,199.2,161],[1786590021,199.2,160.7],[1786590321,199.2,160.2],[1786590621,199.2,160.2],[1786590921,199.2,160.7],[1786591201,199.2,160.2],[1786591521,199.2,160.2],[1786591821,199.2,160.2],[1786592121,199.2,160.7],[1786592421,199.1,160.2],[1786592721,199.1,160.1],[1786593021,198.9,159.7],[1786593321,198.9,159.8],[1786593621,198.9,160.8],[1786593921,198.9,160.8],[1786594221,198.9,161.3],[1786594521,198.9,161.4],[1786594821,198.9,161.4],[1786595121,198.9,161.4],[1786595421,199.3,161.3],[1786595721,199.3,161.3],[1786596021,199.3,161.3],[1786596321,199.3,161.2],[1786596621,199.3,161.2],[1786596921,199.3,161.4],[1786597221,199.3,161.3],[1786597521,199.3,161.3],[1786597821,199.3,161.2],[1786598121,199.3,161.2],[1786598421,199.3,161.1],[1786598721,199.3,161.4],[1786599021,199.2,161.4],[1786599321,199.2,161.3],[1786599621,199.2,161.3],[1786599921,199.1,161.3],[1786600221,198.9,161.3],[1786600521,198.9,161.2],[1786600821,198.9,161.2],[1786601121,199,160.9],[1786601421,198.9,160.8],[1786601721,198.9,161.2],[1786602021,198.9,160.9],[1786602321,198.9,161.6],[1786602621,198.9,161.6],[1786602921,198.9,161.2],[1786603221,198.9,161.6],[1786603521,198.9,162],[1786603821,198.9,161.8],[1786604121,198.9,161.9],[1786604421,198.9,161.8],[1786604721,198.9,161.9],[1786605021,198.9,162.3],[1786605321,198.9,162.2],[1786605621,198.9,162.6],[1786605922,198.9,162.6],[1786606221,198.9,162.6],[1786606521,198.9,162.6],[1786606821,198.9,162.6],[1786607121,198.9,162.6],[1786607421,198.9,162.5],[1786607721,198.9,162.5],[1786608021,198.9,162.5],[1786608321,198.9,162.4],[1786608621,198.9,162.3],[1786608921,198.9,162.2],[1786609221,198.9,162.2],[1786609521,199.1,162.6],[1786609821,198.6,162.6],[1786610121,198.6,162.6],[1786610421,198.6,162.7],[1786610721,198.5,162.7],[1786611021,199.3,162.7],[1786611321,199.3,162.7],[1786611621,199.3,162.7],[1786611921,199.3,162.6],[1786612221,199.3,162.6],[1786612521,199.3,162.6],[1786612821,199.3,162.5],[1786613121,199.3,162.3],[1786613421,199.3,162.4],[1786613721,199.3,162.3],[1786614021,199.3,162.5],[1786614321,199.3,162.5],[1786614621,199.3,162.5],[1786614921,199.3,162.3],[1786615221,199.3,162.7],[1786615521,199.6,163.1],[1786615821,199.6,163.2],[1786616121,199.6,163.2],[1786616421,199.6,163.2],[1786616722,199.7,162.8],[1786617021,199.7,163.3],[1786617321,199.7,163.4],[1786617621,199.7,163.7],[1786617921,199.7,163.6],[1786618221,199.7,163.5],[1786618521,199.7,163.5],[1786618821,199.7,163.4],[1786619122,199.7,163.4],[1786619421,199.7,163.2],[1786619721,199.7,163.7],[1786620021,199.6,164.2],[1786620321,199.3,164.2],[1786620621,199.3,164.1],[1786620921,199.3,164.1],[1786621221,199.3,164.3],[1786621522,199.3,162.6],[1786621821,199.2,163.2],[1786622121,199.2,163.3],[1786622421,199.2,163.6],[1786622721,199.2,163.5],[1786623021,199.2,165.2],[1786623321,199.2,165.1],[1786623621,199.2,165],[1786623921,199.2,165.1],[1786624222,199.2,165],[1786624522,199.2,165.1],[1786624821,199.2,165.2],[1786625122,199.2,164.9],[1786625421,199.2,165.5],[1786625721,199.2,165.5],[1786626021,199.2,165.5],[1786626321,199.2,165.4],[1786626621,199.2,165.4],[1786626921,199.2,165.4],[1786627221,199.2,165.3],[1786627522,199.2,165.1],[1786627821,199.2,164.6],[1786628121,199.1,164.6],[1786628421,199.1,164.5],[1786628721,199.1,164],[1786629021,198.9,164.5],[1786629322,198.9,164.1],[1786629621,198.9,163.8],[1786629921,198.9,163.7],[1786630223,198.9,164.5],[1786630521,198.9,164.1],[1786630821,198.9,164],[1786631121,198.9,163.6],[1786631421,198.9,163.8],[1786631721,199,164.1],[1786632021,199,163.7],[1786632321,199,163.6],[1786632621,198.9,162.5],[1786632901,198.9,163.3],[1786633221,198.8,163.4],[1786633521,198.8,163.4],[1786633821,198.8,163.3],[1786634121,198.8,162.6],[1786634421,198.8,163.8],[1786634721,198.7,162.8],[1786635021,198.7,163.3],[1786635321,198.7,163.3],[1786635621,198.8,163.4],[1786635921,198.7,164],[1786636222,198.6,162.6],[1786636522,198.6,162.6],[1786636821,198.6,162.6],[1786637121,198.6,162.1],[1786637421,198.6,161.5],[1786637722,198.6,161.4],[1786638022,198.7,160.9],[1786638321,197,159.4],[1786638622,197,157.2],[1786638921,198.6,155.4],[1786639221,198.7,157.6],[1786639521,198.8,157.2],[1786639822,198.9,157.5],[1786640121,198.9,159.2],[1786640421,198.9,157.4],[1786640722,198.9,153.6],[1786641021,198.9,155.1],[1786641321,198.9,154.8],[1786641621,198.9,152.8],[1786641921,198.9,152.6],[1786642221,198.8,152.9],[1786642522,198.8,152.7],[1786642821,198.8,152],[1786643121,198.8,150.7],[1786643421,198.8,152.3],[1786643721,198.8,148.3],[1786644021,198.7,148.2],[1786644321,198.7,148.2],[1786644621,198.7,148.1],[1786644921,198.7,148.1],[1786645221,198.7,148],[1786645521,198.7,148],[1786645821,198.7,148],[1786646121,198.7,148],[1786646421,198.6,148],[1786646722,198.6,148],[1786647021,198.6,148],[1786647321,198.5,147.9],[1786647621,198.5,148],[1786647921,199.7,148],[1786648222,199.7,148.1],[1786648522,199.7,147.9],[1786648821,199.7,147.9],[1786649122,199.7,147.9],[1786649421,199.7,147.9],[1786649721,199.7,148],[1786650021,199.7,147.8],[1786650321,199.7,147.8],[1786650622,199.7,148.3],[1786650921,199.7,148.3],[1786651221,199.7,148.3],[1786651521,199.7,148.3],[1786651821,199.7,148.5],[1786652121,199.7,148.4],[1786652422,199.7,148.7],[1786652721,199.7,148.6],[1786653022,199.7,148.8],[1786653322,199.7,148.9],[1786653622,199.7,148.9],[1786653921,199.7,149.2],[1786654221,199.7,149.1],[1786654521,199.7,149.2],[1786654822,199.6,149.4],[1786655121,199.7,149.5],[1786655421,199.7,149.5],[1786655721,199.7,149.6],[1786656021,199.7,149.8],[1786656321,199.7,150.6],[1786656622,199.7,150.4],[1786656921,199.7,150.7],[1786657221,199.7,150.5],[1786657521,199.7,151],[1786657821,199.7,150.9],[1786658121,199.7,150.9],[1786658421,199.7,151],[1786658721,199.7,151],[1786659021,199.7,151.3],[1786659321,199.7,151.4],[1786659621,199.7,151.4],[1786659921,199.7,151.3],[1786660221,199.7,151.6],[1786660521,199.7,151.7],[1786660821,199.7,151.5],[1786661121,199.7,151.5],[1786661422,199.7,151.5],[1786661721,199.7,151.7],[1786662022,200,152.1],[1786662321,200,151.4],[1786662622,200,151.4],[1786662921,200,151.3],[1786663221,200,151.3],[1786663521,200,151.3],[1786663821,199.8,151.3],[1786664121,199.8,151.3],[1786664421,199.8,151.3],[1786664721,199.8,151.3],[1786665021,199.8,151.3],[1786665321,199.8,151.3],[1786665621,180,151.3],[1786665921,199.8,151.3],[1786666221,199.8,151.3],[1786666521,199.8,151.3],[1786666821,199.8,151.3],[1786667121,199.9,151.3],[1786667421,199.9,151.3],[1786667721,199.8,151.3],[1786668021,199.8,151.3],[1786668321,199.9,151.3],[1786668621,199.9,151.3],[1786668921,199.9,151.3],[1786669221,199.9,151.3],[1786669521,199.9,151.2],[1786669821,199.4,151.4],[1786670121,199.4,151.3],[1786670421,199.4,151.3],[1786670721,199.4,151.3],[1786671021,199.4,151.3],[1786671321,199.4,151.3],[1786671621,199.4,151.3],[1786671921,199.4,151.3],[1786672221,199.4,151.3],[1786672521,199.4,151.4],[1786672821,199.4,151.3],[1786673121,199.4,151.3],[1786673421,199.4,151.2],[1786673721,199.4,151.3],[1786674021,199.4,151.2],[1786674322,199.4,151.1],[1786674621,199.4,150.3],[1786674921,199.4,150.7],[1786675221,199.4,151.5],[1786675521,199.4,151.2],[1786675821,199.4,151.4],[1786676121,198.8,150.9],[1786676421,198.8,150.7],[1786676721,199.3,150.4],[1786677021,199.4,150.3],[1786677321,199.3,149.9],[1786677621,199.3,149.5],[1786677921,199.3,149.6],[1786678221,199.3,149.6],[1786678521,199.2,149.5],[1786678821,199.2,149.8],[1786679121,199.1,149.6],[1786679421,199.1,150.4],[1786679721,199.1,150],[1786680021,199.1,150],[1786680322,199.2,150.2],[1786680621,199.2,150],[1786680921,199.2,150.1],[1786681221,197.4,150],[1786681522,195.7,149.5],[1786681821,195.9,149.1],[1786682122,195.9,148.9],[1786682421,195.9,148.8],[1786682722,195.5,148.7],[1786683021,194.1,148.3],[1786683321,194,148.3],[1786683622,194,148.3],[1786683921,194,148.3],[1786684221,193.9,148.3],[1786684521,193.9,148.3],[1786684821,193.9,148.3],[1786685122,191.8,148.3],[1786685422,191.8,148.3],[1786685721,191.8,148.3],[1786686021,191.8,148.3],[1786686321,191.8,148.3],[1786686621,191.8,148.4],[1786686921,191.8,148.3],[1786687221,191.8,148.4],[1786687521,191.8,148.4],[1786687822,191.8,148.4],[1786688122,191.8,148.4],[1786688421,191.8,148.5],[1786688721,191.8,148.4],[1786689021,191.8,148.7],[1786689322,191.7,148.9],[1786689621,191.7,148.8],[1786689921,191.8,148.8],[1786690221,191.8,148.6],[1786690521,191.7,148.6],[1786690821,191.7,148.4],[1786691121,191.7,148.4],[1786691421,191.7,148.4],[1786691721,191.7,148.4],[1786692021,191.7,148.5],[1786692321,191.7,148.4],[1786692621,191.7,148.6],[1786692921,191.7,148.7],[1786693221,191.7,148.7],[1786693521,191.7,148.8],[1786693821,191.8,148.8],[1786694122,191.8,148.7],[1786694421,191.8,149],[1786694721,191.8,149],[1786695021,191.8,149],[1786695321,191.8,149],[1786695621,191.8,149.2],[1786695921,191.8,149.2],[1786696221,191.8,149.2],[1786696521,191.8,149.2],[1786696821,191.8,149.2],[1786697121,191.8,149.2],[1786697421,191.7,149.2],[1786697721,191.7,149.2],[1786698021,191.4,149.2],[1786698321,191.4,149.2],[1786698621,191.4,149.2],[1786698921,191.4,149.2],[1786699221,191.4,149.2],[1786699521,191.4,149.2],[1786699821,191.4,149.3],[1786700121,191.3,149.3],[1786700422,191.2,149.8],[1786700721,191.2,149.8],[1786701021,191.2,149.8],[1786701322,191.2,149.8],[1786701621,191.2,150],[1786701921,191.2,150],[1786702221,191.2,149.9],[1786702522,191.2,149.9],[1786702821,191.2,149.9],[1786703121,190.9,149.8],[1786703421,190.8,149.9],[1786703721,190.7,150.4],[1786704021,190.7,150.4],[1786704321,190.7,150.4],[1786704622,190.4,150.4],[1786704922,190.4,150.4],[1786705221,190.4,150.4],[1786705522,189.8,150.4],[1786705822,189.6,150.5],[1786706122,189.7,150.4],[1786706421,189.7,150.5],[1786706721,189.6,150.9],[1786707021,189.8,150.9],[1786707321,189.9,150.9],[1786707621,189.9,150.9],[1786707922,189.6,150.8],[1786708221,189.1,150.7],[1786708521,189.1,150.9],[1786708822,188.7,150.7],[1786709121,188.7,150.2],[1786709421,188.6,150.9],[1786709721,188.3,150.9],[1786710021,188.3,150.9],[1786710321,188.3,150.9],[1786710621,174.4,150.9],[1786710921,174.4,150.9],[1786711222,174.4,150.8],[1786711521,174.4,150.1],[1786711821,174.4,150],[1786712121,174.4,149.4],[1786712421,174.4,149.1],[1786712722,174.4,148.5],[1786713021,174.4,148.9],[1786713321,174.4,148.4],[1786713621,174.4,148.2],[1786713921,174.4,148.1],[1786714221,174.4,148],[1786714522,174.4,147.9],[1786714822,174.4,147.8],[1786715121,174.4,147.8],[1786715422,174.4,147.7],[1786715722,174.4,147.6],[1786716021,174.4,147.6],[1786716321,174.4,147.6],[1786716621,174.4,147.6],[1786716922,174.4,147.6],[1786717221,174.3,148.1],[1786717521,174.4,148.2],[1786717822,174.4,148.2],[1786718121,174.4,148.3],[1786718421,174.4,148.2],[1786718721,174.4,148.2],[1786719021,174.4,148.6],[1786719322,174.4,148.8],[1786719621,174.4,149.2],[1786719921,174.4,151],[1786720201,174.4,149.9],[1786720501,174.4,150],[1786720821,174.4,149.5],[1786721121,174.4,149.3],[1786721422,174.4,149.6],[1786721721,174.4,149.2],[1786722021,174.4,148.8],[1786722321,174.4,148.5],[1786722621,174.4,148.2],[1786722922,174.4,148.4],[1786723222,174.4,148.4],[1786723522,174.4,148.2],[1786723821,174.4,148.3],[1786724121,174.4,148.2],[1786724422,174.4,148.4],[1786724722,174.4,148.3],[1786725021,174.4,148.1],[1786725322,174.4,148.5],[1786725621,174.4,148.4],[1786725921,174.4,148.5],[1786726222,174.4,148.5],[1786726522,174.4,148.5],[1786726822,174.4,148.5],[1786727121,174.4,148.4],[1786727422,173.6,148.4],[1786727722,173.6,148.5],[1786728022,173.6,148.5],[1786728322,173.6,148.4],[1786728622,173.6,148.3],[1786728922,173.4,148],[1786729221,173.4,147.9],[1786729522,173.2,147.8],[1786729821,173.2,147.8],[1786730121,173,147.7],[1786730421,172.9,147.7],[1786730721,172.9,147.6],[1786731021,172.9,147.5],[1786731321,172.9,147.6],[1786731621,172.9,147.5],[1786731921,173,147.6],[1786732221,173.1,147.5],[1786732521,173.1,147.4],[1786732821,173.1,147.4],[1786733121,173.1,147.3],[1786733421,173.2,147.4],[1786733721,173.1,147.2],[1786734021,173.1,147.1],[1786734321,173.1,147.2],[1786734621,173.2,146.5],[1786734921,173.3,143.3],[1786735221,173.3,147.2],[1786735521,173.1,147.3],[1786735821,173.1,146.6],[1786736121,174.4,143],[1786736421,174.4,139.8],[1786736721,174.4,139.1],[1786737021,174.4,131.4],[1786737322,174.4,128.2],[1786737621,174.4,128.4],[1786737921,174.4,123.7],[1786738222,174.4,124.4],[1786738521,174.4,125.8],[1786738821,174.4,124.9],[1786739121,174.4,124.5],[1786739422,174.4,126.4],[1786739722,174.4,126.7],[1786740021,174.4,127],[1786740321,174.4,127.8],[1786740621,174.4,127.6],[1786740921,174.4,127.8],[1786741221,174.4,127.8],[1786741521,174.4,127.8],[1786741821,174.4,128.7],[1786742121,174.4,128.7],[1786742421,174.4,128.7],[1786742721,174.4,128.7],[1786743021,174.4,129],[1786743321,174.4,129.8],[1786743621,174.4,130],[1786743921,174.4,130.3],[1786744221,174.4,130.9],[1786744521,174.3,130.9],[1786744821,174.3,131.3],[1786745121,174.3,131.4],[1786745421,174.3,131.7],[1786745721,174.3,133],[1786746021,174.3,133.1],[1786746321,174.3,133.1],[1786746621,174.3,133],[1786746921,174.3,133.1],[1786747221,174.3,133.1],[1786747521,174.3,133.4],[1786747821,174.3,133.8],[1786748122,174.3,133.8],[1786748421,174.3,133.6],[1786748721,174.3,133.5],[1786749021,174.3,133.2],[1786749321,174.3,133.2],[1786749621,174.3,133.2],[1786749921,174.3,133.1],[1786750221,174.3,133],[1786750521,174.3,132.9],[1786750821,174.3,133],[1786751121,174.3,133],[1786751421,174.3,132.9],[1786751721,174.3,132.9],[1786752021,174.3,133],[1786752321,174.3,133],[1786752621,174.3,133],[1786752921,174.3,133.3],[1786753221,174.3,133.8],[1786753521,174.3,134.3],[1786753821,174.3,134.6],[1786754121,174.3,134.6],[1786754421,174.3,133.9],[1786754721,174.3,133.7],[1786755021,174.3,133.6],[1786755321,174.3,134.8],[1786755621,174.3,135.5],[1786755921,174.3,135.7],[1786756221,174.3,135.8],[1786756521,174.3,135.8],[1786756821,174.3,135.8],[1786757121,174.3,135.8],[1786757421,174.3,136.3],[1786757721,173.5,136.3],[1786758021,173.2,136.3],[1786758321,173.2,136.6],[1786758621,173.2,136.6],[1786758921,173.2,136.6],[1786759221,173.2,136.7],[1786759521,173.2,136.6],[1786759821,173.2,136.5],[1786760121,173.4,136.5],[1786760421,173.4,136.6],[1786760721,174.4,136.5],[1786761021,174.4,136.6],[1786761321,174.4,136.4],[1786761621,174.4,136.5],[1786761922,174.4,136.6],[1786762221,174.4,136.6],[1786762521,174.4,136.5],[1786762821,174.4,136.4],[1786763121,174.4,136.3],[1786763421,174.4,136.3],[1786763721,174.4,136.3],[1786764021,174.4,136.9],[1786764321,174.3,137.2],[1786764621,174.3,137.6],[1786764921,174.4,139.7],[1786765221,174.4,139.8],[1786765522,174.3,139.8],[1786765821,174.3,139.8],[1786766122,174.3,140],[1786766421,174.3,140.1],[1786766721,174.3,140.6],[1786767022,174.3,140.4],[1786767321,174.3,140.2],[1786767621,174.3,140.1],[1786767921,174.3,140],[1786768221,174.3,139.7],[1786768521,174.3,139.8],[1786768821,174.3,139.8],[1786769121,174.3,139.8],[1786769421,174.3,139.8],[1786769721,174.3,140.1],[1786770021,174.3,140.1],[1786770321,174.3,140.1],[1786770621,174.3,140.1],[1786770921,174.3,140.1],[1786771221,174.3,140.1],[1786771521,174.3,140],[1786771821,174.3,140],[1786772121,174.3,139.5],[1786772421,174.3,139.4],[1786772721,174.3,139.1],[1786773021,174.3,139.5],[1786773321,174.3,140.2],[1786773621,174.3,140.2],[1786773921,174.3,140.2],[1786774221,174.3,140.1],[1786774521,174.3,140.1],[1786774821,174.3,140.1],[1786775121,174.3,140.3],[1786775421,174.3,140.4],[1786775721,174.3,140.4],[1786776021,174.3,140.4],[1786776321,174.3,140.4],[1786776621,174.3,140.4],[1786776921,174.3,140.4],[1786777221,174.3,140.5],[1786777521,174.3,140.4],[1786777821,174.3,140.9],[1786778121,174.3,141],[1786778421,174.3,141.3],[1786778721,174.3,141.3],[1786779022,174.3,141.3],[1786779321,174.3,141.2],[1786779621,174.3,141.2],[1786779921,174.3,141.2],[1786780221,174.3,141.2],[1786780522,174.1,141.3],[1786780821,169.1,141.1],[1786781121,169.1,141.6],[1786781421,169,141.4],[1786781721,169,141.4],[1786782021,169,141.4],[1786782321,169,141.3],[1786782621,169.1,141.2],[1786782921,169.1,141.1],[1786783222,169,141.3],[1786783521,169,141.5],[1786783821,168.9,141.9],[1786784121,168.9,142.5],[1786784421,169,142.1],[1786784721,168.9,142.5],[1786785021,168.9,142.1],[1786785321,168.9,141.6],[1786785621,168.9,141.8],[1786785921,168.9,141.5],[1786786221,168.9,141.4],[1786786521,168.9,141.1],[1786786821,167.9,140.9],[1786787121,167.8,140.9],[1786787421,168,140.9],[1786787721,167.4,141],[1786788021,167.4,141.1],[1786788321,167.4,141],[1786788621,167.4,141],[1786788921,167.4,141],[1786789221,167.4,141],[1786789521,167.3,141],[1786789821,167.3,141],[1786790121,167.3,141],[1786790421,167.3,141.1],[1786790721,167.2,141.3],[1786791021,167.2,141.7],[1786791321,164.4,141.5],[1786791621,174.4,141.5],[1786791921,174.4,141.4],[1786792221,174.4,141.4],[1786792521,174.4,142.2],[1786792821,174.4,141.5],[1786793121,174.4,141],[1786793421,174.4,141],[1786793721,174.4,141.3],[1786794021,174.4,141.4],[1786794321,174.4,141.4],[1786794621,174.4,141.6],[1786794921,174.4,141.3],[1786795221,174.4,141.4],[1786795521,174.4,141],[1786795821,174.4,141.1],[1786796121,174.4,141.1],[1786796421,174.4,141.5],[1786796721,174.4,145.3],[1786797021,1000,146.2],[1786797321,999.9,141.9],[1786797621,999.7,141.1],[1786797921,999.6,141],[1786798221,999.6,141.3],[1786798521,1199.7,141.3],[1786798821,998.6,141.5],[1786799121,998.3,141.6],[1786799421,828.4,142.1],[1786799722,700,141.6],[1786800022,644.1,141.4],[1786800322,644.1,141.1],[1786800621,644.1,141.1],[1786800922,644.1,141.6],[1786801221,643.8,141.6],[1786801522,174,141.6],[1786801821,174,141.1],[1786802121,174,141.5],[1786802421,174,141.4],[1786802721,174,142.2],[1786803021,174,143.3],[1786803321,174,143.8],[1786803621,174,143.9],[1786803921,174,143.6],[1786804221,173.9,143.7],[1786804521,173.9,143.7],[1786804821,173.9,144.4],[1786805121,170.8,144.5],[1786805421,170,144.3],[1786805722,170,145],[1786806021,170,145.1],[1786806321,169.9,144.3],[1786806621,169.9,144.8],[1786806921,169.8,144.3],[1786807221,169.8,145.2],[1786807521,169.8,144.9],[1786807821,169.8,144.4],[1786808121,169.8,144.5],[1786808421,169.8,146.4],[1786808721,169.8,147.3],[1786809021,169.8,148.2],[1786809321,169.8,148.3],[1786809622,169.8,146.7],[1786809921,169.8,146.6],[1786810221,169.8,146.6],[1786810521,169.8,144.7],[1786810821,169.8,144],[1786811121,169.4,143.3],[1786811421,169.4,142.4],[1786811721,169.4,143.6],[1786812021,169.4,143.4],[1786812322,169.5,142.6],[1786812621,169.5,142.1],[1786812923,169.5,141.5],[1786813221,169.5,141.5],[1786813521,169.5,141.3],[1786813821,169.5,141.4],[1786814121,169.5,141.3],[1786814421,169.5,141.1],[1786814721,169.5,141],[1786815021,169.5,141.4],[1786815321,169.5,141.8],[1786815621,169.5,141.5],[1786815921,169.5,143.1],[1786816221,169.5,143.3],[1786816521,169.7,143.6],[1786816821,169.7,143.6],[1786817121,169.7,143.6],[1786817421,169.9,143.5],[1786817721,169.9,143.8],[1786818021,170,143.6],[1786818321,170,143.6],[1786818621,170,143.6],[1786818921,170,144],[1786819221,170,144],[1786819521,170,143.8],[1786819821,170,144],[1786820121,170,144.2],[1786820421,170,144.7],[1786820721,170,144.7],[1786821021,170,144.7],[1786821321,170,144.7],[1786821621,170,144.7],[1786821921,169.8,144.7],[1786822221,167.3,144.7],[1786822521,169.6,144.7],[1786822821,169.5,144.9],[1786823121,169.5,144.8],[1786823421,169.5,145],[1786823721,169.5,145.1],[1786824001,169.4,145],[1786824322,169.4,144.9],[1786824621,169.5,145.1],[1786824921,169.5,144.8],[1786825222,169.5,144.6],[1786825521,169.5,144.4],[1786825821,169.5,144.6],[1786826121,169.5,144.5],[1786826421,169.6,144.3],[1786826721,169.6,144.1],[1786827021,169.6,144.1],[1786827321,169.7,144.4],[1786827621,169.8,144.5],[1786827921,169.8,144.5],[1786828221,169.7,144.8],[1786828521,169.5,144.6],[1786828821,168.2,145],[1786829121,168.2,145],[1786829421,168.3,144.8],[1786829721,168.2,144.3],[1786830021,168.3,144],[1786830301,168.3,145.8],[1786830621,170,145.9],[1786830921,170,145.5],[1786831221,170,144.3],[1786831521,169.9,145.6],[1786831821,169.9,146.7],[1786832121,169.9,146.5],[1786832421,169.6,146.9],[1786832721,169.6,146.1],[1786833022,169.6,144.8],[1786833321,167.1,143.9],[1786833621,167.1,143.8],[1786833921,167.1,143.7],[1786834221,167.1,143.5],[1786834521,167.1,143.4],[1786834822,167.1,143.2],[1786835121,167.1,142.9],[1786835421,167.1,142.4],[1786835721,167.1,142.4],[1786836021,167.1,142.4],[1786836321,167.1,141.5],[1786836621,167.1,141.8],[1786836921,167.1,141.9],[1786837221,167.1,143.1],[1786837521,167.1,142.6],[1786837821,167.1,142.7],[1786838121,167,142.6],[1786838421,167,142.6],[1786838721,167,142.6],[1786839021,167,143.3],[1786839321,167,143.3],[1786839621,167.1,142.8],[1786839921,167.1,142.4],[1786840221,167.1,142.4],[1786840521,167.1,141.6],[1786840821,167.1,141.6],[1786841121,167.1,141.5],[1786841421,167.1,141.6],[1786841721,167.1,141.3],[1786842021,167.1,140.8],[1786842322,167.1,140.8],[1786842621,167.1,141.2],[1786842921,167.1,141.2],[1786843221,167.1,142.3],[1786843521,167.1,142.2],[1786843822,167.1,141.8],[1786844121,167.1,141.6],[1786844421,167.1,141.5],[1786844721,167.1,141.3],[1786845021,167.1,141.6],[1786845321,167.1,141.2],[1786845621,167.1,140.8],[1786845921,167.1,140.9],[1786846221,167.1,140.5],[1786846521,167.1,140.4],[1786846821,167.1,141],[1786847121,167.1,141.1],[1786847421,167.1,140.8],[1786847721,167.1,141.2],[1786848021,167.1,140.7],[1786848321,167.1,140.8],[1786848621,167.1,142.5],[1786848921,167.1,142.8],[1786849221,167.1,142.7],[1786849521,167.1,142.8],[1786849821,167.1,142.8],[1786850121,167.1,143.3],[1786850421,167.1,143.3],[1786850721,167.1,142.7],[1786851022,167.1,143.1],[1786851321,167.1,143.1],[1786851621,167.1,142.9],[1786851921,167.1,142.3],[1786852221,167.1,141.7],[1786852521,167.1,142.8],[1786852821,167.1,142.6],[1786853121,167.1,141.5],[1786853421,167.1,141.4],[1786853721,167.1,141.5],[1786854021,167.1,141.3],[1786854321,167.1,141.5],[1786854621,167.1,141.4],[1786854921,167.1,141.5],[1786855221,167.1,142.6],[1786855521,167.1,141.5],[1786855821,167.1,141.6],[1786856121,167.1,144.1],[1786856421,167.1,143.9],[1786856721,167.1,143.8],[1786857021,167.1,143.2],[1786857321,167.1,142.7],[1786857621,167.1,143.8],[1786857922,167.1,144.4],[1786858221,167.1,144.4],[1786858522,167.1,144.3],[1786858822,167.1,144.4],[1786859122,167.1,145.3],[1786859421,167.1,144.5],[1786859721,167.1,143.9],[1786860021,167,144],[1786860321,167,143.9],[1786860621,167,142.7],[1786860921,167,143.7],[1786861221,167,143.7],[1786861521,167,143.9],[1786861821,167,143.7],[1786862121,167,143.6],[1786862421,167,143.2],[1786862721,167.1,144.4],[1786863021,167,144.5],[1786863321,167,144.5],[1786863621,167,144.4],[1786863921,167,144.4],[1786864222,167,144.6],[1786864521,167,144.6],[1786864821,167,144.6],[1786865121,167,144.6],[1786865421,167,144.5],[1786865721,166.6,144.1],[1786866021,166.6,144.5],[1786866321,166.6,143.8],[1786866621,166.6,144.9],[1786866921,166.6,145],[1786867222,166.5,144.6],[1786867521,166.5,145.4],[1786867821,166.5,145.2],[1786868121,166.5,144.6],[1786868421,166.5,145.1],[1786868721,166.5,145.2],[1786869021,166.5,145],[1786869321,166.5,144.7],[1786869621,166.4,145.1],[1786869921,166.4,145.4],[1786870221,166.4,145.3],[1786870521,166.7,144.8],[1786870821,166.7,144.8],[1786871121,166.7,144.9],[1786871421,166.6,144.8],[1786871721,168.7,143.8],[1786872021,168.7,145.3],[1786872321,168.7,145.7],[1786872621,168.7,146.1],[1786872921,168.7,146.1],[1786873221,168.6,145.7],[1786873521,168.6,145.7],[1786873821,168.6,145.7],[1786874121,168.5,145.7],[1786874421,168.5,146.2],[1786874721,168.5,146.1],[1786875021,168.5,145.7],[1786875321,168.4,146.6],[1786875621,168.5,146.2],[1786875921,168.5,146.1],[1786876221,168.5,145.8],[1786876521,168.8,145.6],[1786876821,168.8,145.4],[1786877121,168.8,146.7],[1786877422,168.6,146.6],[1786877721,168.6,146.6],[1786878021,168.6,146.2],[1786878321,168.6,145.4],[1786878621,168.6,145.6],[1786878921,168.6,146.5],[1786879221,168.5,147],[1786879521,168.5,146.8],[1786879821,168.6,146.8],[1786880121,168.5,147.3],[1786880421,168.5,147.2],[1786880721,168.5,147.6],[1786881021,168.4,147.8],[1786881321,168.4,148.1],[1786881621,168.4,147.7],[1786881921,168.3,147.5],[1786882221,167.5,147.6],[1786882522,167.5,148],[1786882821,167.5,147.3],[1786883121,167.5,149.1],[1786883421,167.5,149.1],[1786883721,167.5,149.5],[1786884021,167.5,149.1],[1786884321,167.5,150],[1786884621,167.5,150.3],[1786884921,167.5,149.4],[1786885221,167.5,150],[1786885521,167.5,149.7],[1786885821,167.5,150.2],[1786886121,167.5,150],[1786886421,167.2,151],[1786886721,167.2,151],[1786887021,167.2,151.2],[1786887321,167.5,151.1],[1786887621,167.5,151],[1786887921,167.5,151.3],[1786888221,167.5,151.3],[1786888521,167.5,151.2],[1786888821,167.5,151.2],[1786889121,167.5,151.4],[1786889421,167.6,151.4],[1786889722,167.5,151.5],[1786890001,167.6,151.6],[1786890322,170.7,151.7],[1786890621,170.7,151.6],[1786890921,170.7,151.3],[1786891221,170.7,151.3],[1786891521,170.7,151.4],[1786891822,170.5,151.2],[1786892121,170.5,151.7],[1786892421,170.5,152.2],[1786892721,170.5,151.7],[1786893022,170.5,151.8],[1786893322,170.5,151.6],[1786893622,170.5,152],[1786893921,170.4,152.3],[1786894221,166.8,152.4],[1786894521,166.7,152],[1786894821,170.4,151.6],[1786895121,170.4,151.4],[1786895421,170.4,150.8],[1786895721,160.1,150.5],[1786896022,160.1,150.2],[1786896321,160.1,150.2],[1786896621,160.1,151.1],[1786896921,160.1,151.1],[1786897221,160.1,151.1],[1786897521,160.1,151.1],[1786897821,160.1,150.8],[1786898121,160.1,150.5],[1786898421,160.1,150.4],[1786898721,160,151.3],[1786899021,160,151.4],[1786899321,160,151.6],[1786899621,160,151.7],[1786899922,160.1,152],[1786900221,160.1,151.8],[1786900521,160.1,152.2],[1786900821,160.1,152],[1786901121,160.1,151.8],[1786901421,160.1,151.6],[1786901721,160.1,151.4],[1786902021,160.1,152.7],[1786902321,160.1,152.8],[1786902621,160.1,152.8],[1786902921,160.1,153],[1786903221,160.1,152.8],[1786903521,160.1,152.6],[1786903821,160.1,152.6],[1786904121,160.1,152.7],[1786904421,160.1,152.7],[1786904721,160.1,152.6],[1786905021,172,152.9],[1786905321,172,152.8],[1786905621,172,152.7],[1786905921,172,153],[1786906221,172,152.6],[1786906521,172,152.6],[1786906821,172,152.7],[1786907121,172,152.9],[1786907421,172,152.6],[1786907721,172,152.7],[1786908021,172,152.3],[1786908321,172,152.5],[1786908621,172,152.4],[1786908921,172,152.4],[1786909221,171.9,152.3],[1786909521,171.9,152.3],[1786909822,171.9,152.2],[1786910121,171.9,152.4],[1786910421,171,152.7],[1786910721,171,152.8],[1786911021,171,152.9],[1786911321,171,152.9],[1786911622,171,153],[1786911922,171,152.8],[1786912221,171,152.6],[1786912521,170.9,152.8],[1786912821,170.9,152.5],[1786913121,170.9,152.5],[1786913421,170.9,152.6],[1786913721,170.9,152.7],[1786914021,170.9,152.6],[1786914321,170.9,152.5],[1786914621,170.9,152.3],[1786914921,170.9,152.1],[1786915221,170.9,151.9],[1786915521,170.9,151.9],[1786915821,170.9,151.9],[1786916122,170.9,152],[1786916421,170.9,152.1],[1786916721,170.9,151.9],[1786917021,170.9,152.2],[1786917321,170.9,152],[1786917621,170.9,152.2],[1786917921,170.9,152],[1786918221,170.9,152.1],[1786918521,170.9,151.7],[1786918821,170.9,151.3],[1786919121,170.9,151.2],[1786919421,170.9,150.9],[1786919721,170.9,151.1],[1786920021,170.9,150.9],[1786920321,170.9,150.6],[1786920621,170.9,151.2],[1786920922,170.9,150.8],[1786921221,170.9,150.5],[1786921521,170.9,150.6],[1786921821,170.9,150.5],[1786922121,170.9,150.5],[1786922422,170.9,150.3],[1786922721,170.9,151.1],[1786923021,170.9,151.2],[1786923321,170.9,150.9],[1786923621,170.9,150.8],[1786923921,170.9,150.3],[1786924222,170.9,149.8],[1786924521,170.9,150.6],[1786924821,170.9,150.5],[1786925121,170.9,149.7],[1786925421,170.9,149.8],[1786925721,170.9,151.2],[1786926021,170.9,150.3],[1786926321,170.9,151.3],[1786926621,170.9,150.5],[1786926921,170.9,151.5],[1786927221,170.9,153.2],[1786927521,170.9,153.1],[1786927821,170.9,152.4],[1786928121,170.9,152.1],[1786928421,170.9,152.3],[1786928721,170.9,152],[1786929021,170.9,150.8],[1786929321,170.9,152.8],[1786929621,170.9,152.8],[1786929921,170.9,152.6],[1786930221,170.1,150.7],[1786930521,170.1,150.6],[1786930821,170.1,150.1],[1786931122,170.1,149],[1786931421,170.1,147.1],[1786931721,170.1,146.7],[1786932021,170.1,148.2],[1786932321,170.1,147.8],[1786932621,170.1,147.1],[1786932921,170.1,146.9],[1786933221,170.1,146.6],[1786933521,170.1,146.4],[1786933821,170.1,146.7],[1786934121,170.1,146],[1786934421,170.1,142.3],[1786934722,170.1,142.4],[1786935021,170.1,144],[1786935322,170.1,143.6],[1786935622,170.1,142.2],[1786935921,170.1,141.9],[1786936221,170.9,139.1],[1786936521,170.9,141.5],[1786936821,170.9,135.9],[1786937121,170.9,141.8],[1786937421,170.9,139.5],[1786937721,170.9,139],[1786938021,170.9,135.1],[1786938322,170.8,144.6],[1786938621,170.8,144.6],[1786938921,170.8,144.6],[1786939221,170.8,144.5],[1786939521,170.7,144.6],[1786939821,170.7,144.6],[1786940121,170.7,144.7],[1786940421,170.8,144.8],[1786940721,170.8,144.8],[1786941021,170.8,144.6],[1786941322,170.8,144.6],[1786941621,170.8,144.6],[1786941921,170.8,144.6],[1786942221,170.8,144.5],[1786942521,170.8,144.6],[1786942821,170.8,144.6],[1786943121,170.8,144.5],[1786943421,170.8,144.5],[1786943721,170.8,143.2],[1786944022,170.8,141.8],[1786944321,170.8,141.8],[1786944621,170.8,141.7],[1786944921,170.8,141.6],[1786945221,170.8,139.2],[1786945521,170.8,141.7],[1786945821,170.8,139.3],[1786946121,170.8,138.6],[1786946421,170.8,135.9],[1786946721,170.8,141.7],[1786947021,170.8,141.5],[1786947321,170.8,139.1],[1786947621,170.8,136.1],[1786947921,170.8,135.7],[1786948221,170.8,131.6],[1786948521,170.8,130.6],[1786948821,170.8,131.4],[1786949121,170.8,131.8],[1786949421,170.8,130],[1786949721,170.8,129.8],[1786950021,170.8,126.5],[1786950321,170.9,126.2],[1786950621,170.9,126.1],[1786950921,170.9,126.6],[1786951221,170.9,122.2],[1786951521,170.9,122.2],[1786951821,170.9,121.3],[1786952121,170.9,122.8],[1786952421,170.9,121.8],[1786952721,170.9,121.8],[1786953022,170.9,121.5],[1786953321,170.7,122.9],[1786953621,170.7,122.9],[1786953921,170.7,121.9],[1786954221,170.7,124.9],[1786954521,170.8,123.5],[1786954822,170.8,124.4],[1786955121,170.8,124.9],[1786955421,170.8,124.7],[1786955721,170.8,126.6],[1786956021,170.8,126.6],[1786956321,170.8,126.6],[1786956621,170.8,126.7],[1786956921,170.8,126.6],[1786957221,170.8,126.6],[1786957521,170.8,126.6],[1786957821,170.6,126.6],[1786958121,170.7,126.6],[1786958421,170.9,126.6],[1786958721,170.9,126.7],[1786959021,170.9,126.7],[1786959322,170.9,126.7],[1786959621,170.9,126.6],[1786959921,170.9,126.8],[1786960221,170.9,126.8],[1786960521,170.9,127.8],[1786960821,170.9,128.3],[1786961121,170.9,128.7],[1786961421,170.9,128.9],[1786961721,170.9,130.1],[1786962021,170.9,129.3],[1786962321,170.9,130.3],[1786962621,170.9,132.6],[1786962921,170.9,133.1],[1786963221,170.9,133.2],[1786963521,170.9,134.4],[1786963821,170.9,135.1],[1786964121,170.8,135.1],[1786964421,170.8,135.1],[1786964721,170.8,135.3],[1786965022,170.8,135.3],[1786965321,170.8,135.8],[1786965622,170.8,136.4],[1786965921,170.8,136.3],[1786966221,170.8,136.1],[1786966521,170.8,138.1],[1786966821,170.8,138.6],[1786967121,170.8,139.5],[1786967421,170.8,142.3],[1786967721,170.8,138.1],[1786968021,170.8,141.1],[1786968321,170.8,147.7],[1786968621,170.8,143.6],[1786968921,170.8,146.6],[1786969221,170.8,144],[1786969521,170.8,144.1],[1786969821,170.8,148.7],[1786970121,170.8,149],[1786970421,170.8,149.3],[1786970721,170.8,149.3],[1786971021,170.8,149.3],[1786971321,170.7,149.5],[1786971621,170.7,149.6],[1786971921,170.7,149.5],[1786972221,170.8,149.8],[1786972521,170.8,150],[1786972821,170.8,149.8],[1786973121,170.7,149.8],[1786973421,170.7,150.5],[1786973721,170.7,150.6],[1786974021,170.7,151.5],[1786974321,170.7,151.8],[1786974621,170.7,151.7],[1786974921,170.7,152],[1786975221,170.7,153.3],[1786975521,170.6,153.5],[1786975821,170.6,153.9],[1786976121,170.6,153.5],[1786976422,170.6,154.1],[1786976722,170.6,154.2],[1786977021,170.6,154.6],[1786977322,170.6,154.7],[1786977621,170.6,155.3],[1786977922,170.6,155.3],[1786978222,170.6,155.8],[1786978521,170.9,156.1],[1786978821,170.9,155.9],[1786979121,170.9,156.1],[1786979421,170.9,155.8],[1786979721,170.9,157.9],[1786980021,170.9,157.3],[1786980321,170.9,157.3],[1786980621,170.9,157.9],[1786980921,171,158.7],[1786981221,171,158],[1786981521,171,158],[1786981821,171,156.8],[1786982121,171,156.3],[1786982421,171,159.2],[1786982721,171,158.6],[1786983021,171,157.6],[1786983321,171,156.5],[1786983621,171,156.4],[1786983921,171,154.8],[1786984221,171,154.9],[1786984521,171,154.9],[1786984821,171,154.4],[1786985122,171,152],[1786985421,171,154.3],[1786985721,171,154.7],[1786986021,171,154.2],[1786986322,171,154.9],[1786986621,171,154.9],[1786986921,171,154.9],[1786987221,171,154.9],[1786987521,171,154.8],[1786987821,171,154.9],[1786988121,171,154.9],[1786988421,171,155.2],[1786988721,170.9,155],[1786989021,170.9,155.1],[1786989301,170.9,154.3],[1786989622,170.9,154],[1786989921,170.9,155],[1786990222,170.9,154],[1786990521,170.9,155.9],[1786990822,170.9,156.2],[1786991121,170.9,156.1],[1786991421,170.9,156.2],[1786991721,170.9,156.2],[1786992021,170.9,156.1],[1786992321,170.9,156.2],[1786992621,170.9,156.2],[1786992922,170.9,156.2],[1786993222,170.9,156],[1786993521,165,156],[1786993822,165,156.2],[1786994121,165,154.6],[1786994421,165,154.3],[1786994721,165,154],[1786995021,165,153.2],[1786995321,165,152.4],[1786995621,165,154],[1786995921,165,153.8],[1786996221,165,155.4],[1786996521,165,155.4],[1786996821,165,155.7],[1786997121,165,155.7],[1786997421,165,155.7],[1786997721,165,153.6],[1786998021,165,155.9],[1786998321,165,155.9],[1786998621,165,155.9],[1786998921,165,155.9],[1786999221,165,155.9],[1786999521,165,155.9],[1786999822,165,155.9],[1787000122,165,155.9],[1787000421,165,155.9],[1787000721,165,155.9],[1787001021,165,155.9],[1787001321,165,155.9],[1787001621,165,155.8],[1787001921,165,156],[1787002221,165,156],[1787002521,165,156],[1787002821,165,156],[1787003121,165,156],[1787003421,165,155.8],[1787003721,165,155.1],[1787004021,165,154.2],[1787004321,165,153.1],[1787004621,165,152],[1787004922,165,151.7],[1787005221,165,151.4],[1787005521,164.9,151.4],[1787005821,164.9,151.3],[1787006121,164.9,151.3],[1787006421,165,151.3],[1787006721,165,151.3],[1787007021,165,151.3],[1787007321,165,151.1],[1787007621,165,151.3],[1787007921,165,151.2],[1787008221,165,151.1],[1787008521,165,151],[1787008821,165,150.7],[1787009121,165,150.4],[1787009422,165,150.8],[1787009721,165,144],[1787010021,165,142.7],[1787010321,165,138.3],[1787010621,165,137.2],[1787010921,165,133.4],[1787011221,165,131.8],[1787011521,165,132.6],[1787011821,165,139.2],[1787012121,165,139.5],[1787012421,165,139.2],[1787012721,165,139.3],[1787013021,165,139.3],[1787013322,165,139.3],[1787013621,165,139.3],[1787013921,165,139.4],[1787014221,165,139.3],[1787014522,165,139.7],[1787014821,165,139.8],[1787015121,165,139.8],[1787015421,165,139.7],[1787015721,165,139.8],[1787016021,165,139.6],[1787016321,165,139.4],[1787016621,165,139.3],[1787016921,165,139.3],[1787017221,165,139.1],[1787017521,165,140.2],[1787017821,165,142.3],[1787018121,165,142.5],[1787018421,165,141.6],[1787018721,165,141.6],[1787019021,165,141.6],[1787019321,165,142.5],[1787019621,165,142.5],[1787019921,165,142.4],[1787020221,165,142.9],[1787020521,165,142.8],[1787020821,165,143],[1787021121,165,143.2],[1787021421,165,143.2],[1787021721,165,143.4],[1787022021,165,143.4],[1787022321,165,144],[1787022621,165,144],[1787022921,165,143.9],[1787023221,165,144],[1787023521,165,144],[1787023821,165,144],[1787024121,165,144],[1787024422,165,143.9],[1787024721,165,143.9],[1787025021,165,143.9],[1787025322,165,144.1],[1787025621,165,144.1],[1787025921,165,144.1],[1787026221,165,143.9],[1787026521,165,143.9],[1787026821,165,143.6],[1787027121,165,143.9],[1787027421,165,143.6],[1787027722,165,143.6],[1787028021,165,143.3],[1787028321,165,143.3],[1787028621,165,143.9],[1787028921,165,142.5],[1787029221,165,142.3],[1787029521,165,142.2],[1787029821,165,141.5],[1787030121,165,141.4],[1787030421,165,141.3],[1787030721,165,140.2],[1787031021,165,140.1],[1787031321,165,140],[1787031621,165,139.9],[1787031921,165,138.9],[1787032222,165,142.1],[1787032521,165,142],[1787032821,165,140.9],[1787033121,165,140.1],[1787033421,165,138.8],[1787033721,165,141.5],[1787034021,165,141.8],[1787034322,165,142.8],[1787034621,165,142.6],[1787034922,165,142.9],[1787035221,164.9,142.8],[1787035521,164.9,143.1],[1787035821,164.9,143],[1787036121,164.9,143.3],[1787036421,164.9,143.6],[1787036721,164.9,143.6],[1787037021,164.9,143.9],[1787037321,164.9,143.9],[1787037621,164.9,143.9],[1787037921,164.9,144],[1787038221,164.9,143.9],[1787038521,164.9,143.9],[1787038821,164.9,144.6],[1787039121,164.9,144.8],[1787039421,164.9,144.2],[1787039721,164.9,144.1],[1787040021,164.9,144],[1787040321,164.9,144],[1787040621,164.9,144.1],[1787040921,164.9,144.1],[1787041221,164.9,144.1],[1787041521,164.9,144],[1787041821,164.9,144],[1787042121,164.9,144],[1787042421,164.9,144.1],[1787042721,164.9,144],[1787043021,164.8,143.9],[1787043321,164.8,143.9],[1787043621,164.8,143.9],[1787043921,164.8,143.9],[1787044221,164.8,144],[1787044521,164.8,143.9],[1787044821,164.9,143.9],[1787045121,164.9,143.9],[1787045421,164.8,143.9],[1787045721,164.8,143.9],[1787046021,164.8,143.9],[1787046321,164.8,144.1],[1787046621,164.8,144.1],[1787046921,164.8,144],[1787047221,164.8,143.9],[1787047521,164.8,143.9],[1787047821,164.8,143.9],[1787048121,165,143.9],[1787048421,165,144],[1787048721,165,144.1],[1787049021,165,144],[1787049321,165,144.1],[1787049621,165,144.1],[1787049921,165,144.9],[1787050221,165,145],[1787050521,165,145],[1787050821,165,144.9],[1787051121,165,144.9],[1787051421,165,145.2],[1787051721,165,145.6],[1787052021,167.6,145.6],[1787052321,167.5,145.7],[1787052621,167.5,148],[1787052921,167.5,155.8],[1787053221,167.5,154.2],[1787053521,171.4,159.1],[1787053821,171.4,160.9],[1787054121,171.4,161.3],[1787054421,643.7,164.7],[1787054722,0,162.4],[1787055021,1499.9,166.4],[1787055321,1499.7,165.3],[1787055622,950,171.3],[1787055921,950,167.2],[1787056221,1071.2,162.8],[1787056522,949.6,166.3],[1787056821,949.4,164.8],[1787057121,949,161.9],[1787057422,949,166.3],[1787057722,948.9,166.7],[1787058021,948.9,166.8],[1787058321,948.1,164.4],[1787058621,946.8,152.8],[1787058921,868.9,163.1],[1787059221,868.9,154.1],[1787059522,868.6,151.6],[1787059821,797.9,147.5],[1787060122,797.8,147],[1787060422,776.9,148.4],[1787060721,652.4,147.4],[1787061021,499.1,147.8],[1787061322,299.9,147.8],[1787061621,299.2,150.1],[1787061921,299.7,150.4],[1787062221,472.5,149],[1787062521,484,148.7],[1787062821,483.5,148.7],[1787063122,299.6,148.7],[1787063421,298.7,147.5],[1787063721,298.2,147.7],[1787064021,563.8,150.4],[1787064321,555.7,150.4],[1787064621,553.4,150.8],[1787064921,298.1,151.5],[1787065221,222,152.5],[1787065521,222,152.8],[1787065822,222,153.1],[1787066122,222,153.6],[1787066421,222,153.6],[1787066721,222,153.5],[1787067021,221,154],[1787067321,221,153.9],[1787067621,221,153.4],[1787067921,221,152.8],[1787068222,220.9,153.6],[1787068521,220.7,154.2],[1787068821,221.9,153.6],[1787069121,221,153.5],[1787069421,221,154.7],[1787069721,220.8,154.3],[1787070022,220.9,154.5],[1787070321,220.9,157.9],[1787070621,220.7,156.7],[1787070922,222,156],[1787071221,222,159],[1787071521,222,159.1],[1787071821,222,157.2],[1787072121,222,157.9],[1787072421,222,158],[1787072721,222,156.8],[1787073021,222,158.4],[1787073321,222,153.7],[1787073621,222,155.7],[1787073922,222,155.1],[1787074201,222,154],[1787074521,222,152.8],[1787074821,221.9,153],[1787075121,221.8,151.3],[1787075421,221.8,152.7],[1787075722,221.8,155.5],[1787076022,222,156.5],[1787076321,222,156.5],[1787076621,222,155.8],[1787076921,222,156],[1787077221,222,156],[1787077522,222,156.8],[1787077821,222,157.2],[1787078121,221.9,156.9],[1787078421,221.5,157.2],[1787078721,221.5,157.4],[1787079021,221.4,156.8],[1787079322,221.5,156.1],[1787079622,221.5,155.9],[1787079921,221.5,156],[1787080221,221.5,155.3],[1787080521,221.5,155.9],[1787080821,221.5,155.3],[1787081121,221.5,155.2],[1787081421,220.6,156.1],[1787081721,221.4,153.5],[1787082021,221.4,153.4],[1787082321,221.5,153.1],[1787082621,221.5,150.9],[1787082921,390,153.4],[1787083221,382.1,153.1],[1787083521,370,154],[1787083821,218.8,153.5],[1787084121,218.6,152.8],[1787084421,218.5,152.8],[1787084722,218.4,153.6],[1787085021,217.1,148.2],[1787085321,217.3,150.7],[1787085621,217.3,150.9],[1787085921,217.2,152.9],[1787086221,217.2,152.9],[1787086521,217.1,154.3],[1787086821,217.3,154.9],[1787087121,217.3,154.4],[1787087422,217.1,153.7],[1787087721,217.1,155.4],[1787088021,210.1,155.5],[1787088321,209.4,155.3],[1787088621,209.3,155.4],[1787088921,209,155.4],[1787089201,209.3,155.6],[1787089521,209,153.2],[1787089821,208.8,156.1],[1787090121,208.8,155.9],[1787090421,208.8,153.7],[1787090721,205,151.2],[1787091021,208.9,150.5],[1787091321,209.3,147.4],[1787091621,209.3,148.2],[1787091921,209.3,146.6],[1787092221,209.3,144.2],[1787092521,209.3,146.2],[1787092821,209.3,145.9],[1787093122,209.3,144.1],[1787093421,209.2,147.1],[1787093723,211.5,146.3],[1787094021,211.3,146.9],[1787094321,211.3,149.6],[1787094621,211.4,147],[1787094921,216.9,146.6],[1787095221,217.4,149.6],[1787095521,217.5,152.9],[1787095821,217.5,146.6],[1787096121,217.1,149.6],[1787096422,217.6,146.2],[1787096722,217.7,143.7],[1787097021,218.7,147.2],[1787097321,218.7,146.6],[1787097621,218.7,143.7],[1787097921,218.7,144.3],[1787098221,218.7,143],[1787098521,218.8,147.2],[1787098821,218.8,147.1],[1787099121,218.8,146.4],[1787099421,218.7,153.5],[1787099722,218.7,153.7],[1787100021,218.8,153.5],[1787100321,218.7,153.5],[1787100621,218.5,153.3],[1787100921,218.5,152.2],[1787101221,218.6,149.6],[1787101521,218.6,146.7],[1787101821,218.4,144.2],[1787102126,216.8,153.1],[1787102406,216.8,153.2],[1787102706,216.8,153.5],[1787103006,216.8,153.6],[1787103306,216.8,153.7],[1787103606,216.8,153.9],[1787103906,216.8,153.7],[1787104206,216.8,153.6],[1787104506,216.8,153.6],[1787104806,216.8,153.4],[1787105107,216.9,153.2],[1787105406,216.8,153.2],[1787105706,216.5,153.2],[1787106006,216.5,153.2],[1787106306,216.5,150.1],[1787106606,216.5,143.1],[1787106906,216.5,143.6],[1787107206,216.5,143.1],[1787107507,216.5,143.2],[1787107806,216.5,146.6],[1787108107,216.5,146.7],[1787108406,216.5,146.7],[1787108706,216.5,146.7],[1787109006,216.5,150.1],[1787109306,216.5,143.3],[1787109606,216.5,142.9],[1787109906,216.5,139.3],[1787110206,216.5,139.4],[1787110507,216.5,139.5],[1787110806,216.5,143.1],[1787111106,216.5,143.3],[1787111426,216.5,143.4],[1787111726,216.5,147.3],[1787112006,216.5,147.4],[1787112306,216.5,148.1],[1787112606,216.5,148.1],[1787112906,216.5,148],[1787113206,216.5,148],[1787113506,216.5,148],[1787113807,214,148],[1787114106,214,148],[1787114406,214,148.4],[1787114706,214,148.6],[1787115006,214,149],[1787115306,214,152.3],[1787115606,214,152.2],[1787115906,214,152.5],[1787116206,214,152.4],[1787116506,214,152.4],[1787116806,214,152.3],[1787117106,214,152.4],[1787117406,214,152.6],[1787117706,216.4,150.5],[1787118006,216.4,147.9],[1787118306,216.4,148.1],[1787118606,216.4,148.2],[1787118926,216.4,148.2],[1787119206,216.4,148.1],[1787119506,216.4,147.9],[1787119806,216.3,143.9],[1787120106,216.2,143.9],[1787120406,216.2,143.9],[1787120706,216.2,143.9],[1787121006,216.1,144],[1787121306,216.1,144],[1787121606,216.1,143.9],[1787121906,216.1,143.9],[1787122207,216.1,143.9],[1787122506,216.1,143.9],[1787122806,216.2,143.9],[1787123106,216.2,143.9],[1787123406,216.2,143.9],[1787123706,216.1,144.2],[1787124006,216.2,144],[1787124306,216.2,144],[1787124606,216.2,144.1],[1787124906,216.2,144.6],[1787125206,216.3,144.6],[1787125507,216.2,144.9],[1787125826,216.2,145],[1787126106,216.2,145],[1787126406,216.2,144.9],[1787126707,216.2,144.9],[1787127006,216.2,144.9],[1787127306,216.3,144.8],[1787127606,216.3,145],[1787127907,216.1,144.9],[1787128207,216.1,145.1],[1787128507,216.2,144.6],[1787128806,216.2,144.9],[1787129106,216.1,144.8],[1787129406,216.2,144.8],[1787129706,216.1,144.8],[1787130007,216.1,144.6],[1787130306,216,144.6],[1787130606,215.9,144.6],[1787130906,196.8,144.7],[1787131207,196.8,144.7],[1787131506,196.7,144.7],[1787131806,195.6,144.7],[1787132106,195.6,144.7],[1787132406,195.6,144.8],[1787132707,195.6,144.7],[1787133006,195.6,144.8],[1787133306,195.6,144.6],[1787133607,195.6,144.7],[1787133907,195.6,144.8],[1787134206,195.6,144.7],[1787134506,195.6,144.7],[1787134806,195.6,144.8],[1787135107,195.5,145],[1787135406,195.4,144.9],[1787135706,195.4,145.5],[1787136007,195.4,145.8],[1787136306,195.5,145.8],[1787136606,195,145.7],[1787136906,194.9,145.7],[1787137206,194.7,145.7],[1787137506,194.7,145.7],[1787137807,194.5,145.7],[1787138106,194.2,145.7],[1787138407,194.2,147.7],[1787138706,194.4,146.6],[1787139007,194.4,146.3],[1787139306,194.4,145.7],[1787139607,194.1,145.7],[1787139906,194.1,145.7],[1787140206,194.4,144.7],[1787140507,194.3,144.6],[1787140807,194.5,144.7],[1787141106,194.9,144.6],[1787141406,189,144.8],[1787141726,189,144.6],[1787142007,189.5,144.6],[1787142306,189.5,144.6],[1787142606,189.6,144.7],[1787142907,192.5,144.7],[1787143206,191.9,146.8],[1787143506,192.4,145],[1787143806,191.9,145.3],[1787144108,191.8,145.3],[1787144406,191.8,145.8],[1787144706,191.8,146],[1787145007,191.9,146.4],[1787145307,192.2,146.6],[1787145606,191.7,147.2],[1787145906,191.8,147.1],[1787146206,193.1,148.9],[1787146506,193.4,149.1],[1787146806,193.4,150.8],[1787147107,192.8,149.7],[1787147406,192.7,151.5],[1787147706,192.6,150.7],[1787148006,192.3,151.6],[1787148326,192.3,149.8],[1787148606,194.6,149.6],[1787148907,195,149.7],[1787149206,196.1,149.7],[1787149507,196.1,149.6],[1787149806,196,150],[1787150106,196,150.2],[1787150406,196,150.3],[1787150707,196,150.3],[1787151006,196,150.5],[1787151307,196,150.3],[1787151606,195.9,150.4],[1787151907,196,150.5],[1787152206,196,150.9],[1787152507,196,151.3],[1787152808,196,151.2],[1787153106,196,150.4],[1787153406,195.9,150.8],[1787153706,195.8,152.1],[1787154006,195.8,153],[1787154306,195.8,153.6],[1787154606,195.7,153.8],[1787154907,195.7,153.8],[1787155506,195.6,154.6],[1787155807,195.6,154],[1787156106,195.6,154.2],[1787156406,195.6,155],[1787156707,195.6,155.3],[1787157006,195.7,155.8],[1787157306,195.8,155.7],[1787157606,193.7,155.4],[1787157906,193.7,155.7],[1787158206,193.7,156.1],[1787158507,193.7,155.8],[1787158806,193.7,155.8],[1787159126,193.7,155.6],[1787159406,193.7,154.5],[1787159686,193.7,154.6],[1787159986,193.7,154.7],[1787160286,193.7,154.6],[1787160646,193.7,155.3],[1787160946,193.7,155.4],[1787161246,193.7,155.2],[1787161546,193.6,155.9],[1787161846,193.6,156.1],[1787162147,193.6,156.1],[1787162446,193.6,155.9],[1787162747,193.6,155.7],[1787163046,193.4,156],[1787163347,193.4,155.5],[1787163646,193.4,156],[1787163946,193.4,156.1],[1787164246,193.4,156.2],[1787164546,189.6,156.2],[1787164846,189.6,155.3],[1787165146,189.6,155.2],[1787165446,189.6,155],[1787165746,189.6,155.7],[1787166046,189.6,154.6],[1787166347,189.6,154.6],[1787166646,189.5,154.5],[1787166946,189.5,154.5],[1787167246,189.5,154.4],[1787167546,189.5,154.3],[1787167846,189.5,154.4],[1787168146,189.5,154.2],[1787168446,189.5,153.8],[1787168746,189.5,153.7],[1787169046,189.5,153.2],[1787169346,189.5,153.1],[1787169646,189.5,152.9],[1787169946,189.5,152.8],[1787170246,189.5,152.6],[1787170546,189.5,152.7],[1787170846,189.5,152.7],[1787171146,189.5,152.6],[1787171446,189.5,152.6],[1787171746,189.5,152.3],[1787172046,189.5,152.7],[1787172346,189.5,152.5],[1787172646,189.5,152.3],[1787172946,189.5,152],[1787173246,189.5,151.9],[1787173546,189.5,151.8],[1787173846,189.5,151.7],[1787174146,189.4,151.8],[1787174446,189.4,151.8],[1787174746,189.4,151.8],[1787175046,189.4,151.8],[1787175346,189.4,151.7],[1787175646,189.4,151.6],[1787175946,189.4,151.6]],"hourly":[],"daily":[]}}