{"bazaar":{"raw":[[1784162714,594661.8,582464.7],[1784163914,594662.1,548737.8],[1784166014,594662,582469.3],[1784167214,594654.6,582955.2],[1784172914,594668.3,582407.6],[1784174714,594669.3,583460.8],[1784205614,631292.4,584792.1],[1784208614,631285.9,584353],[1784209214,631283.4,584344.8],[1784222114,608695.1,583801.2],[1784222414,608694.4,583784.6],[1784223014,608692.2,583817.5],[1784223314,607520.8,583739.1],[1784223614,606471.7,583705.3],[1784225434,604311.5,583986.3],[1784225714,604007.9,583936.1],[1784231114,600940.8,583583.8],[1784232014,600940.8,583690.5],[1784281214,592498.9,586066.8],[1784282414,592498.8,586066.8],[1784283614,592498,586066.8],[1784284814,592497.3,586066.8],[1784338814,592499.6,585760.2],[1784339114,592499.6,585827.1],[1784339414,592499.6,585823.7],[1784340314,592499.6,585756.4],[1784343314,592499,585998.4],[1784344814,592499.1,586067.2],[1784372714,592493,555286.7],[1784382014,592490.9,543572.4],[1784383214,592490.6,541952.3],[1784383514,592490.6,541450.3],[1784385614,592491.5,541339.6],[1784385914,592492.3,538842.5],[1784388014,592492.6,547138.8],[1784390134,592492.6,542127.4],[1784394314,592492.3,547797.2],[1784396114,592491.8,286150.5],[1784398834,592492.3,523196.1],[1784402114,592493.3,525257.9],[1784403014,592493.3,514407.9],[1784441414,591489.3,582215.1],[1784451614,598253,552623.1],[1784451914,599155.4,552341.6],[1784452554,599442.4,551841.8],[1784454014,599441.7,552740.6],[1784454614,599441.5,552352.6],[1784455814,599441.5,551751.3],[1784458514,599442.5,552221],[1784459114,599442.6,551796.6],[1784463614,599442,582464.2],[1784495714,599432,583115],[1784496914,599430.7,583317.8],[1784502614,599430.9,583317.8],[1784516334,599430.9,583711.4],[1784517014,599431.1,583662],[1784517314,599431.1,583632],[1784519414,599432,584612.3],[1784520014,599432.4,584591],[1784523614,599430.5,584494.9],[1784525114,599430.6,584495.5],[1784539254,599428.8,584081.6],[1784547354,598999.6,544729.7],[1784548254,598999.1,547162.5],[1784551554,598998.4,543653.5],[1784552154,598998.7,542782.9],[1784556954,598998.5,496891.4],[1784558454,598998,486133.2],[1784568374,598997.4,582468],[1784568954,597343.6,582468],[1784569254,597343.6,582468],[1784569554,597343.6,582468],[1784569854,597343.6,582468],[1784570454,597343.6,582468],[1784571054,597343.3,582468],[1784574954,597341.2,582468.1],[1784578254,597341.3,582468.2],[1784579154,597341.2,582468.3],[1784610954,594999.3,583811.3],[1784623254,594999.3,583395.8],[1784627154,594999.2,583365.4],[1784632854,595000,583316.8],[1784675474,597333.6,584348.4],[1784678154,597332.6,584343.9],[1784683854,597330.4,584950.7],[1784685654,597330.4,584395.4],[1784688354,597327.4,584384.7],[1784688654,597327.4,584390.3],[1784688954,597327,584390.9],[1784690714,597327,585044.4],[1784691314,597326.8,585044.3],[1784695514,597329.8,585044],[1784697614,597330.4,585043.8],[1784698514,597330.4,584359.5],[1784723714,597332.4,584329.9],[1784730914,597332.1,584715.5],[1784733014,597331.6,586483],[1784737514,597331.9,555207.8],[1784739914,597331.8,554075.5],[1784740814,597331.8,553596.2],[1784741714,597331.8,553062.4],[1784743214,597331.7,552723.2],[1784745614,597331.7,554149.3],[1784746214,597331.5,553643.8],[1784764814,597331,532536.1],[1784784014,597333.1,537688.3],[1784787334,597333.7,537653.1],[1784789234,597342.9,552827.8],[1784791814,597342,551114.1],[1784797514,597343.5,544595.9],[1784799614,600000,545218.2],[1784799914,600000,544212.6],[1784802914,601999.6,544609],[1784845514,600884.1,553833.7],[1784853314,600792,558929.6],[1784853934,600791.2,559556.5],[1784854814,600790.8,558892.4],[1784856014,600790.1,557482],[1784858414,600790.9,584715.3],[1784859914,600792.9,585091.6],[1784861114,600792.9,585188.2],[1784861714,600792.9,585190.4],[1784862014,600792.9,585107.7],[1784863514,600792.8,585124.4],[1784864114,600792.8,585198.8],[1784866814,600793,585202],[1784878514,600788,585666.2],[1784901914,600779.4,586760.8],[1784902514,600784.6,586629.6],[1784913914,594784.4,585976.6],[1784915434,594784.5,564522.8],[1784917514,594271.4,563781.5],[1784953514,594031.9,575446.8],[1784957114,593907.7,574675],[1784960414,594032,573445.3],[1784962814,594030,573162.4],[1784971514,593997.2,538864.6],[1784972714,593997.5,537897.1],[1784973014,593997.6,537755.4],[1784976614,593997.2,537917.2],[1784979614,593993,541358.4],[1785015074,590030.6,573230.8],[1785015974,590030.7,573203.7],[1785016574,590030.8,573532.9],[1785017474,590136.1,573503.1],[1785018674,590900.5,573480.5],[1785019274,590030.6,573664],[1785021674,590030.9,573714.7],[1785029174,591702.7,574067.1],[1785029474,591702.6,574153.5],[1785030374,591702.8,574101.7],[1785031574,591702.8,575381.7],[1785032774,591702.9,573964.2],[1785035174,591703.1,573937.3],[1785036974,591701.9,575640.3],[1785037874,591701.4,575390.5],[1785040574,591701.2,575821.2],[1785041774,591700.1,574404.9],[1785044174,591499.6,575808.1],[1785054361,591497.8,576481.9],[1785072361,587271.8,578626.1],[1785079861,589302.9,578952.4],[1785086461,591490.8,578627.4],[1785087961,591490.4,578628.4],[1785093061,591490.4,579272],[1785093381,591490.4,579272],[1785106861,590262.1,579826.2],[1785125761,590323,579510.1],[1785130261,590321.7,579502.5],[1785136521,590321.4,579272.1],[1785145821,591489.4,579272.1],[1785147621,591489.2,579272.1],[1785152121,591487.3,575454.3],[1785181521,591488.7,578067.5],[1785185721,591485.9,578067.4],[1785191421,591481.4,578068.1],[1785192921,591481.3,578068.1],[1785194721,591481.2,577636.7],[1785205221,590137.4,578069.6],[1785207021,590137.9,578069.7],[1785208221,590137.8,578070],[1785237621,590137.5,575618.8],[1785239721,589000,578066.4],[1785244221,588999.1,575002.9],[1785249921,587596.7,575003.1],[1785251721,587596.4,575003.6],[1785253521,587596.5,575003.6],[1785256221,587596.2,575003.6],[1785256521,587596.2,575003.6],[1785257121,587596.3,575003.6],[1785260721,587596,575003.6],[1785266721,587578.7,575489.5],[1785271821,587591.5,575003.6],[1785294921,587587,575004],[1785299721,587587,575004],[1785302121,587584.2,575006.5],[1785306021,587582.8,575006.1],[1785307521,587582.9,575006.1],[1785310221,587585.5,575003.2],[1785315621,587587.1,575003],[1785319821,587587.1,575003],[1785320421,587587.1,575003],[1785320721,587587.1,575003],[1785326121,587587.5,575067.3],[1785373261,588990.9,575012.3],[1785375661,588990.9,575013.7],[1785393661,588990.9,575009.3],[1785417061,587661.2,576322.1],[1785418261,587661.2,576322.4],[1785434781,588997.9,577437.9],[1785435061,588997.8,577438.1],[1785483661,588992.7,578020.7],[1785488161,588992.6,577550.8],[1785488461,588992.5,577547.1],[1785490861,588992.7,577530],[1785504661,588993.7,577443.4],[1785530481,587832.5,577441.8],[1785535281,587833.2,577440.8],[1785536161,587833.1,577440.4],[1785547861,587830.5,576276],[1785550861,587829.4,577256.4],[1785594061,587831.7,577721.5],[1785600961,587829.7,576645.7],[1785601861,587828.9,577766.5],[1785602461,587828.9,577761.9],[1785603361,587828.3,577758.3],[1785605761,587829.2,576523.7],[1785606661,587831.7,577798.1],[1785611461,587831.3,577797],[1785618661,587829.6,577960.9],[1785618961,587829.6,577960.9],[1785621361,587829.4,577834.4],[1785630961,587829.3,577778.2],[1785639061,587831.3,576650.7],[1785649561,587830.5,576644.5],[1785651361,587831,577749.2],[1785654061,587831.3,577741.5],[1785663061,587826.3,576164.8],[1785663961,587833.3,570541.9],[1785665161,587833.3,570231.6],[1785668161,587833.2,576249.4],[1785672061,650000,578543.8],[1785708961,602036.7,578738],[1785719761,602031.6,580919.2],[1785747401,602019.2,582071.3],[1785755161,602015,583530.1],[1785762361,602015.3,583680.3],[1785762661,602015.3,583680.4],[1785764161,602015.5,576286.1],[1785768061,600178.4,576358.5],[1785769561,599600.3,576362.7],[1785773181,600177.8,583683.6],[1785779461,600178.5,583683],[1785780061,600177.8,583683.2],[1785780361,600178.2,583682.7],[1785780661,600177.7,583683.1],[1785781261,600177.5,583683],[1785781861,600177.3,583682.9],[1785815461,594397.4,583691.3],[1786399221,580324,567430.8],[1786399521,580324,567430.8],[1786399821,580324,567430.8],[1786400121,580244.7,567430.8],[1786400421,580325.4,567430.8],[1786400721,580325.4,567430.8],[1786401021,580325.6,567430.8],[1786401321,580325.6,567430.8],[1786401621,580325.6,567430.8],[1786401922,580325.5,567431.3],[1786402221,580325.5,567430.8],[1786402521,580325.5,567431],[1786402821,580325.5,567431],[1786403121,580325.6,567431],[1786403421,580325.6,567431],[1786403721,580325.6,567431],[1786404021,580325.6,567430.9],[1786404321,580325.6,567430.9],[1786404621,580325.6,567430.9],[1786404921,580325.6,567430.9],[1786405221,580325.6,567430.9],[1786405521,580325.6,567431.1],[1786405821,580325.6,567431.1],[1786406121,580325.6,567431.1],[1786406421,580325.5,567431.1],[1786406721,580325.5,567431.1],[1786407021,580325.5,567431.1],[1786407321,580325.5,567431],[1786407621,580325.5,567431.1],[1786407922,580325.5,567431.1],[1786408221,580325.5,567431],[1786408521,580325.5,567431],[1786408821,580325.5,567431.2],[1786409121,580325.4,567431.2],[1786409421,580325.4,567430.9],[1786409721,580325.3,567430.9],[1786410021,580325.3,567430.9],[1786410321,580325.3,567430.7],[1786410623,580325.3,567430.7],[1786410921,580325.3,567430.7],[1786411221,580325.3,567430.7],[1786411521,580325.3,567430.7],[1786411821,580325.3,567430.7],[1786412121,580325.3,567430.7],[1786412421,580325.3,567430.7],[1786412721,580325.2,567430.7],[1786413021,580325.2,567431],[1786413321,580325.2,567430.8],[1786413621,580325.2,567431.1],[1786413921,580325.2,567430.8],[1786414221,580325.2,567431.1],[1786414521,580325,567431.1],[1786414821,580325,567430.8],[1786415121,580325,567430.7],[1786415421,580325,567430.7],[1786415721,580323.6,567431.1],[1786416021,580323.2,567431.1],[1786416322,580324.3,567431.1],[1786416621,580324.7,567430.8],[1786416922,580322.8,567501.9],[1786417223,580322.8,567498],[1786417521,580322.9,568076.2],[1786417821,580322.7,568076.2],[1786418121,580322.6,568076.2],[1786418421,580322.3,568076.2],[1786418721,580322.1,568076.2],[1786419021,580322.2,568076.2],[1786419321,580322.4,568076.2],[1786419621,580322.6,568076.2],[1786419921,580322.5,568076.2],[1786420221,580322.8,568076.2],[1786420521,580323,568076.2],[1786420822,580322.7,568023.2],[1786421121,580322.6,568020.9],[1786421421,580324.2,568076.2],[1786421721,580324.5,568076.3],[1786422021,580324.9,568076.2],[1786422321,580325.1,568076.2],[1786422621,580325.2,568076.2],[1786422921,580325.2,568076.2],[1786423221,580325.1,568076.2],[1786423521,580325.1,568076.2],[1786423821,580324.9,568076.2],[1786424121,580324.6,568022.1],[1786424421,580070.7,568021.2],[1786424721,580324.9,568076.2],[1786425021,580324.9,568076.2],[1786425321,580324.8,568022.1],[1786425621,580323.6,568020.5],[1786425921,580323.6,568018.5],[1786426221,580323.6,567939.6],[1786426522,580323.6,567940.4],[1786426821,580324.3,568021.7],[1786427121,580324.5,568018.7],[1786427421,580324.6,567943.3],[1786427721,580324.7,567937.6],[1786428021,580324.7,568018.6],[1786428321,580324.8,567943.8],[1786428621,580325.1,567939.9],[1786428921,580325.1,567933],[1786429221,580325.1,567929.1],[1786429521,580325.1,567925.8],[1786429821,580325.1,568020.5],[1786430121,580325.1,568018.7],[1786430421,580325.2,567941.4],[1786430721,580325.2,568076.3],[1786431021,580325.2,568076.3],[1786431322,580325.3,568076.3],[1786431621,580325.3,568076.3],[1786431921,580325.3,568076.3],[1786432221,580325.3,568076.3],[1786432521,580325.2,568076.3],[1786432821,580325.3,568076.3],[1786433121,580325.3,568076.4],[1786433421,580325.3,568076.3],[1786433721,580325.3,568076.4],[1786434021,580325.3,568076.4],[1786434322,580325.3,568076.5],[1786434621,580325.3,568076.6],[1786434921,580325.3,568076.5],[1786435221,580325.3,568076.5],[1786435521,580325.3,568023],[1786435821,580325.3,568022.5],[1786436121,580325.3,568021.5],[1786436421,580325.3,568019.7],[1786436722,580325.3,567942.1],[1786437021,580325.4,567933.9],[1786437321,580325.4,567927.6],[1786437621,580325.3,567925.2],[1786437921,580325.4,567935.5],[1786438221,580325.4,567939.7],[1786438521,581561.4,568076.3],[1786438821,581556.6,567428.3],[1786439121,581427.6,567428.3],[1786439421,580325.7,567428.3],[1786439721,580325.7,567428.3],[1786440021,580325.4,567428.3],[1786440321,580325.4,567428.3],[1786440621,580325.3,567428.3],[1786440921,580325.2,567428.3],[1786441221,580325.2,567428.3],[1786441521,580325.2,567428.3],[1786441821,580324.8,567428.3],[1786442121,580324.7,567428.4],[1786442421,580324.8,567428.5],[1786442721,580324.8,567428.6],[1786443021,580324.8,567428.7],[1786443321,580324.6,567428.7],[1786443621,580296,567428.7],[1786443921,580325.1,567428.7],[1786444222,580325.2,567428.6],[1786444521,580325.2,567428.6],[1786444821,580325.3,567428.5],[1786445121,580325.3,567428.7],[1786445421,580325.3,567428.7],[1786445722,580325.3,567429.5],[1786446021,580325.3,567429],[1786446321,580325.3,567467],[1786446621,580325.5,567462.4],[1786446922,580325.5,567638.9],[1786447221,580325.6,567610.7],[1786447522,580325.1,567598.9],[1786447822,580325.4,568074.8],[1786448121,581393.1,568074.8],[1786448421,580325.2,568074.8],[1786448721,580324.8,568074.9],[1786449021,580325,568074.9],[1786449321,580324.9,568074.9],[1786449621,580325.2,568074.9],[1786449922,580325.2,568074.9],[1786450221,580324.8,568074.9],[1786450521,580323.9,568074.9],[1786450821,580323.6,568074.9],[1786451121,580323.4,568075.6],[1786451421,580322.2,568075.9],[1786451721,580322.1,568075.9],[1786452021,580322,568075.9],[1786452322,580322,568075.9],[1786452621,580321.2,568075.9],[1786452921,580321,568076.1],[1786453222,580320.7,568076.1],[1786453521,580320.7,568076.1],[1786453821,580320.3,568076.1],[1786454121,580320.3,568076.1],[1786454421,580320.3,568076.2],[1786454721,580320.3,568076.2],[1786455021,580320.1,568076.2],[1786455321,580320.1,568076.4],[1786455621,580319.8,568076.4],[1786455921,580319.8,568076.6],[1786456221,580319.6,568076.6],[1786456521,580318.7,568076.7],[1786456821,580318.9,568076.6],[1786457121,580320.4,568076.6],[1786457421,580320.9,568076.6],[1786457721,580321,568076.7],[1786458021,580321,568076.7],[1786458321,580321,568076.7],[1786458621,580320.7,568077],[1786458921,580320.7,568077],[1786459221,580320.7,568077.7],[1786459521,580320.7,568077.7],[1786459821,580320.7,568077.7],[1786460121,580320.7,568077.7],[1786460421,580320.7,568077.7],[1786460721,580320.7,568077.8],[1786461021,580320.7,568077.9],[1786461321,580320.7,568078],[1786461621,580320.7,568078.3],[1786461921,580320.7,568082.3],[1786462222,580320.7,568692.2],[1786462521,580320.7,568692.2],[1786462821,580320.7,568692.5],[1786463121,580320.4,568692.5],[1786463421,580320.2,568692.5],[1786463722,580319.3,568692.5],[1786464021,580319.2,568692.5],[1786464322,580318.7,568692.5],[1786464621,580176.7,568692.5],[1786464922,579155.7,568692.5],[1786465221,579155.4,568692.5],[1786465522,579155.3,568692.5],[1786465822,579155.2,568692.5],[1786466121,579155.2,568692.5],[1786466421,579154.6,568212.4],[1786466721,579154.1,568692.6],[1786467021,579154,568692.6],[1786467321,579154,568692.6],[1786467622,579153.5,568692.6],[1786467922,579153.5,568692.6],[1786468221,579153.1,568692.6],[1786468521,579152.8,568692.6],[1786468821,579155,568692.6],[1786469121,579154.9,568192.5],[1786469422,579155.2,568217.2],[1786469722,579155.1,568226.4],[1786470021,579155.1,568198.7],[1786470321,579154.9,568178.7],[1786470621,579155,568175.4],[1786470922,579154.8,568147.3],[1786471221,579154.6,568077.7],[1786471521,579154,568077.9],[1786471821,579153.6,568077.9],[1786472121,579153.2,568077.9],[1786472421,579152.9,568078.4],[1786472721,579152.8,568078.4],[1786473021,579152.8,568078.4],[1786473321,579152.2,568078.4],[1786473622,579150.6,568078.4],[1786473921,579152.2,568078.4],[1786474221,579151.7,568078.4],[1786474521,579151.9,568078.4],[1786474821,579151.4,568078.4],[1786475121,579151.4,568078.4],[1786475421,579151.1,568078.4],[1786475721,579151.3,568078.4],[1786476021,579151.2,568078.4],[1786476321,579151.3,568078.4],[1786476621,579151.2,568078.4],[1786476922,579150.6,568078.4],[1786477221,579151.2,568078.4],[1786477521,579150.1,568078.4],[1786477822,579150.3,568078.4],[1786478121,579150.3,568078.4],[1786478421,579151.1,568078.5],[1786479021,579151.3,568078.6],[1786479321,579151.3,568078.6],[1786479621,579150.5,568078.6],[1786479922,579150.1,568078.6],[1786480221,579150.1,568078.6],[1786480521,579150.1,568078.6],[1786480821,579150.1,568078.6],[1786481121,579149.7,568078.6],[1786481421,579149.7,568078.6],[1786481721,579149.7,568078.6],[1786482021,579148.8,568078.6],[1786482321,579149.1,568078.6],[1786482621,579149.2,568078.6],[1786482922,579149.1,568078.6],[1786483221,579147.8,568078.6],[1786483521,579149.1,568078.6],[1786483821,579147.5,568078.6],[1786484122,579147.5,568078.6],[1786484422,579147.5,568078.6],[1786484721,579147.3,568078.6],[1786485021,579147.4,568078.7],[1786485321,579147.6,568078.7],[1786485621,579147.5,568078.8],[1786485921,579147.4,568078.8],[1786486221,579147.5,568078.9],[1786486521,579147.5,568078.9],[1786486821,579147.2,568078.8],[1786487121,579147.2,568078.7],[1786487421,579147.4,568078.7],[1786487721,579147,568078.9],[1786488021,579147,568078.9],[1786488321,579146.5,568078.8],[1786488621,579146,568079],[1786488921,579145.6,568080.4],[1786489221,579145.4,568080.6],[1786489521,579145.4,568089.7],[1786489821,579145.4,568080.7],[1786490121,579145.4,568080.9],[1786490421,579145,568081],[1786490721,579145,568081],[1786491021,579145,568080.9],[1786491322,579145,568080.9],[1786491621,579145,568079.5],[1786491921,579145,568081.2],[1786492221,579145,568081.2],[1786492521,579145,568081.2],[1786492821,579145,568081.8],[1786493122,579145,568082],[1786493421,579145,568082],[1786493721,579145,568082],[1786494021,579145,568082],[1786494321,579145,568082],[1786494621,579145,568082],[1786494921,579145,568081.9],[1786495221,579145,568081.9],[1786495521,579145,568081.9],[1786495821,579145,568082],[1786496121,579145.3,568082],[1786496421,579145.3,568082],[1786496721,579145.3,568082.4],[1786497021,579145.2,568082],[1786497321,579145.3,568082],[1786497621,579144.8,568082],[1786497921,579144.7,568081.9],[1786498221,579144.8,568082.2],[1786498521,579145.2,568082.1],[1786498821,579145.3,568082.1],[1786499121,579145.3,568082.2],[1786499421,579145.2,568082.6],[1786499721,579143.5,568082.6],[1786500021,579143.5,568082.9],[1786500321,579144.1,568082.5],[1786500621,579144.1,568082.5],[1786500921,579144.1,568082.6],[1786501221,579144.1,568082.6],[1786501521,579144.1,568082.5],[1786501821,579144,568082.4],[1786502121,579144,568082.9],[1786502421,579144,568082.8],[1786502721,579143.9,568081.9],[1786503021,579144,568081.9],[1786503321,579144,568081.9],[1786503621,579144,568081.9],[1786503921,579144,568082],[1786504221,579144,568081.9],[1786504521,579144,568081.9],[1786504821,579144,568082.4],[1786505121,579144,568082.2],[1786505421,579144,568082.4],[1786505721,579144,568082.4],[1786506021,579144,568082.4],[1786506321,579144,568082.4],[1786506621,579144,568082.5],[1786506921,579144,568082.4],[1786507221,579144,568082.4],[1786507521,579144,568082.4],[1786507822,579144,568082.5],[1786508121,579144,568082.4],[1786508421,579144,568082.3],[1786508721,579144,568082.3],[1786509021,579144,568082.3],[1786509321,579144,568082.3],[1786509621,579144,568082.2],[1786509921,579144,568082.2],[1786510221,579144,568082.1],[1786510521,579144,568082.1],[1786510821,579143.9,568082],[1786511121,579143.9,568082.1],[1786511421,579143.9,568082],[1786511721,579143.9,568082],[1786512021,579143.9,568082],[1786512321,579144,568081.9],[1786512621,579144,568081.8],[1786512921,579144,568082],[1786513221,579144,568082],[1786513521,579144,568082],[1786513821,579144,568082],[1786514121,579144,568081.9],[1786514421,579144,568081.9],[1786514721,579144,568081.9],[1786515021,579144,568081.9],[1786515321,579144,568081.8],[1786515621,579144,568081.8],[1786515921,579144,568081.8],[1786516222,579144,568081.8],[1786516521,579143.9,568081.8],[1786516821,579143.7,568081.6],[1786517122,579143.7,568081.5],[1786517422,579143.7,568081.5],[1786517721,579143.7,568081.5],[1786518021,579143.5,568081.5],[1786518321,579142.7,568081.3],[1786518621,579142.4,568081.3],[1786518921,579142.4,568079.8],[1786519221,579142.4,568079.8],[1786519521,579142.4,568079.8],[1786519821,579142.4,568079.8],[1786520121,579142.4,568079.7],[1786520421,579142.6,568079.7],[1786520721,579142.6,568079.7],[1786521021,579142.8,568079.7],[1786521321,579142.8,568079.7],[1786521621,579142.9,568079.7],[1786521921,579143,568079.6],[1786522221,579143.1,568079.6],[1786522521,579143.3,568079.6],[1786522821,579143.3,568079.6],[1786523121,579143.6,568079.6],[1786523421,579143.7,568079.5],[1786523721,579143.7,568079.5],[1786524021,579143.7,568079.5],[1786524321,579143.6,568079.4],[1786524621,579143.7,568079.4],[1786524921,579143.8,568079.4],[1786525221,579143.9,568078.6],[1786525521,579144,568078.7],[1786525821,579144,568078.7],[1786526121,579143.9,568078.6],[1786526422,579143.9,568078.6],[1786526721,579143.9,568078.6],[1786527021,579143.9,568078.6],[1786527321,579143.9,568078.6],[1786527621,579113.3,568078.6],[1786527921,578835.3,568078.6],[1786528221,578904.4,568078.6],[1786528521,578036.9,568078.7],[1786528821,578036.8,568078.6],[1786529121,578036.5,568078.6],[1786529421,578036.2,568078.7],[1786529721,578036.3,568079],[1786530021,578036.3,568079],[1786530322,578036.5,568079],[1786530621,578036.6,568079],[1786530921,578109.9,568079],[1786531221,578537.3,568079],[1786531521,578559.9,568079],[1786531821,578036.6,568078.9],[1786532121,578532,568078.9],[1786532421,578543.1,568078.9],[1786532721,578589.7,568078.9],[1786533021,578688.4,568078.9],[1786533321,578711.3,568079.6],[1786533621,578990.2,568079.1],[1786533921,578701.9,568079.7],[1786534221,578679,568079.7],[1786534521,578984.3,568079.7],[1786534821,579054.6,568079.7],[1786535121,579059.4,568079.7],[1786535421,579138.3,568079.8],[1786535721,579144,568079.8],[1786536021,579144,568081.5],[1786536321,579144,568081.5],[1786536622,579144,568079.7],[1786536921,579144,568079.7],[1786537221,579144,568080.5],[1786537521,579144,568080.6],[1786537821,579144,568080.6],[1786538121,579144,568080.9],[1786538421,579144,568080.9],[1786538721,579144,568081],[1786539021,579144,568082.9],[1786539321,579146,568081],[1786539621,579144.1,568080.7],[1786539921,579146.5,568081.3],[1786540221,579144,568081.2],[1786540521,579144,568081.2],[1786540821,579144,568082.9],[1786541121,579144,568083.7],[1786541421,579144,568083.8],[1786541721,579143.4,568084.2],[1786542021,579143.1,568084.2],[1786542321,579143.1,568084.2],[1786542621,579143.1,568084.4],[1786542921,579143.1,568084.4],[1786543221,579143.1,568084.4],[1786543521,579143.1,568084.4],[1786543821,579143.1,568084.4],[1786544121,579143.1,568084.4],[1786544421,579143.1,568084.4],[1786544722,579143.1,568084.4],[1786545022,579143.4,568084.4],[1786545321,579143,568084.4],[1786545622,579143,568083.6],[1786545921,579142.4,568083.1],[1786546221,579141.9,568085.2],[1786546521,579141.8,568085.2],[1786546821,579141.7,568085.2],[1786547122,579141.4,568085.2],[1786547421,579141.1,568085.2],[1786547721,579141.1,568085.2],[1786548021,579141.1,568085.2],[1786548321,579141.1,568085.6],[1786548622,579141.1,568085.7],[1786548922,579141.1,568086.2],[1786549221,579140.2,568085.7],[1786549521,579140.1,568085.7],[1786549821,579140.1,568085.7],[1786550121,579139.8,568085.7],[1786550421,578289.4,568085.7],[1786550721,578268.9,568085.7],[1786551021,577038.9,568085.7],[1786551322,577038.7,568085.7],[1786551621,577038.7,568085.7],[1786551922,577038.5,568085.7],[1786552221,577038.7,568085.7],[1786552521,577038.4,568085.7],[1786552821,577038.3,568085.7],[1786553121,577037.5,568085.7],[1786553421,577037.7,568083.4],[1786553722,577037.7,568083.3],[1786554021,577036.5,568083.9],[1786554322,577037.3,568083.4],[1786554621,577036.1,568084.1],[1786554921,577035.8,568084],[1786555221,577037.2,568084],[1786555521,577037.4,568083.8],[1786555821,577035.2,568084.3],[1786556121,576964.1,568083.4],[1786556421,577000.8,568083.9],[1786556721,577035.1,568084],[1786557022,577035.1,568084],[1786557321,577035.1,568083.9],[1786557601,577035.1,568083.8],[1786557921,577035.1,568085.5],[1786558222,577035.1,568085.5],[1786558522,577035.1,568085.6],[1786558821,577035.1,568085.5],[1786559121,577035.1,568085.5],[1786559421,577035.1,568085.6],[1786559721,577035.1,568085.5],[1786560021,577035.1,568085.5],[1786560321,577035.1,568085.4],[1786560622,577035.1,568085.4],[1786560922,577035.1,568085.4],[1786561221,577035.2,568085.3],[1786561521,577035.2,568085.2],[1786561821,577035.2,568084.2],[1786562121,577035.2,568084],[1786562421,577035.2,568086.6],[1786562721,577035.2,568086.6],[1786563021,577035.2,568086.6],[1786563321,577035.2,568086.6],[1786563621,577035.2,568086.6],[1786563922,577035.2,568086.7],[1786564221,577035.2,568086.7],[1786564521,577035.2,568087],[1786564821,577035.2,568087],[1786565121,577035.2,568087],[1786565421,577035.2,568087],[1786565721,577035.2,568087],[1786566021,577035.2,568087],[1786566321,577035.2,568087],[1786566621,577035.2,568087],[1786566921,577035.2,568087],[1786567222,577035.2,568087],[1786567521,577035.2,568086.9],[1786567821,577035.2,568086.9],[1786568121,577035.2,568086.9],[1786568421,577035.2,568086.9],[1786568721,577035,568098.9],[1786569021,577035,568091.9],[1786569321,577035,568143.4],[1786569621,577034.9,568136.3],[1786569921,577034.6,568447.9],[1786570221,577034.6,568445.2],[1786570522,577034.7,568371],[1786570821,577034.6,568454.7],[1786571121,577034.4,568452.6],[1786571421,577034.4,568450.4],[1786571721,577034.3,568449.2],[1786572021,577034.5,568450.4],[1786572322,577034.6,568443.4],[1786572621,577034.3,568443.1],[1786572921,577034.2,568372.2],[1786573221,576184.2,568367.7],[1786573521,576184.2,568444.8],[1786573821,576184.2,568440.9],[1786574121,576184.2,568443.5],[1786574421,576184.2,568440.8],[1786574721,576184.2,568443.2],[1786575021,576184.2,568447],[1786575321,576184.2,568441.5],[1786575622,576184.2,568536.4],[1786575921,576184.2,568537],[1786576221,576184.2,568537],[1786576521,576184.2,568537.2],[1786576821,576184.2,568537.2],[1786577121,576184.2,568537.2],[1786577421,576184.2,568537.2],[1786577721,576184.2,568538.2],[1786578021,576184.2,568537.2],[1786578321,576184.2,568537.2],[1786578621,576184.2,568537.2],[1786578921,576184.2,568537.5],[1786579221,576184.2,568537.5],[1786579521,576184.2,568537.5],[1786579821,576184.2,568537.5],[1786580101,576873.7,568537.5],[1786580421,576980.2,568537.5],[1786580721,577035.2,568537.5],[1786581022,577035.1,568537.5],[1786581321,577035.1,568537.5],[1786581621,577035.1,568537.5],[1786581921,577035.1,568537.5],[1786582221,577035.1,568537.3],[1786582521,577035.1,568458.7],[1786582821,577034.9,568456.4],[1786583121,577034.9,568453.7],[1786583421,577035,568451.7],[1786583721,577034.9,568450.3],[1786584022,577034.2,568445.9],[1786584321,577034.2,568443.6],[1786584622,577033.8,568440.1],[1786584921,577033.7,568369.5],[1786585221,577033,568366.8],[1786585521,577032.8,568365.3],[1786585822,577032.6,568361.3],[1786586121,577032.6,568340.9],[1786586421,577032.4,568537.5],[1786586721,577032.4,568537.5],[1786587021,577031.9,568532.2],[1786587321,577031.7,568453.9],[1786587621,577031.6,568454.5],[1786587921,577031.6,568452.4],[1786588221,577031.6,568626],[1786588521,577031.7,568619.8],[1786588821,577031.7,568632.7],[1786589121,577031.7,568655],[1786589421,577032.1,568614.4],[1786589721,577032.2,568598.1],[1786590021,577032.3,568606.4],[1786590321,577031.6,568599.6],[1786590621,577031.6,568442.3],[1786590921,577031.5,568446],[1786591201,577031.5,568442.3],[1786591521,577031.4,568439.1],[1786591821,577031.1,568365.1],[1786592121,577031.1,568360],[1786592421,577030.7,568358.8],[1786592721,577030.3,568355],[1786593021,577030.3,568351.3],[1786593321,577030.3,568345.6],[1786593621,577030.2,568342.6],[1786593921,577030.2,568342],[1786594221,577030.2,568343.1],[1786594521,577030.3,568340.9],[1786594821,577030.4,568338.3],[1786595121,577031.2,568274.4],[1786595421,577031.3,568272.1],[1786595721,577022.6,568274.4],[1786596021,577031.6,568270.7],[1786596321,576182.2,568265.5],[1786596621,576692.6,568263],[1786596921,576823.5,568258.6],[1786597221,576969.2,568250.9],[1786597521,577031.6,568247.3],[1786597821,577031.7,568334.2],[1786598121,577033.8,568279.9],[1786598421,577033.9,568276.1],[1786598721,577034,568271.7],[1786599021,577034.2,568353.3],[1786599321,577034.2,568350.3],[1786599621,577034.2,568345.9],[1786599921,577034.2,568343.4],[1786600221,577034.2,568336.6],[1786600521,577034.2,568331.5],[1786600821,577034.2,568279.3],[1786601121,577034.2,568274.1],[1786601421,577034,568270.4],[1786601721,577034.2,568347.2],[1786602021,577034.2,568341.2],[1786602321,577033.8,568332.4],[1786602621,577033.8,568281.2],[1786602921,577033.8,568276.4],[1786603221,577033.8,568273.8],[1786603521,577033.8,568180],[1786603821,577033.8,568171.1],[1786604121,577033.8,568169.6],[1786604421,577033.8,568221.9],[1786604721,577033.8,568188],[1786605021,577033.8,568182.2],[1786605321,577034.1,568177.2],[1786605621,577034.2,568174.9],[1786605922,577034.2,568194.8],[1786606221,577034.4,568169.6],[1786606521,577034.5,568193.2],[1786606821,577034.6,568191.5],[1786607121,577034.6,568155.1],[1786607421,577034.8,568122],[1786607721,577035.1,568150.3],[1786608021,577035,568142.7],[1786608321,577035.1,568125.8],[1786608621,577035.1,568203.4],[1786608921,577035.1,568193.6],[1786609221,577035.1,568176.3],[1786609521,577035.1,568155.7],[1786609821,577035.1,568145.6],[1786610121,577035.1,568135.5],[1786610421,577035,568120.7],[1786610721,577035.1,568101.6],[1786611021,577035.1,568098.8],[1786611321,577035.1,568089.8],[1786611621,577035.1,568086.8],[1786611921,577035.1,568086],[1786612221,577035.1,568086],[1786612521,577035.1,568085.9],[1786612821,577035.1,568085.9],[1786613121,577035.1,568085.9],[1786613421,577035.1,568085.9],[1786613721,577035.2,568085.9],[1786614021,577035.2,568086.1],[1786614321,577035.2,568086.1],[1786614621,577035.2,568085.1],[1786614921,577035.1,568086.2],[1786615221,577035.1,568086.2],[1786615521,577035,568086.2],[1786615821,577035,568086.1],[1786616121,577034,568086.9],[1786616421,577034.5,568086.3],[1786616722,577034.4,568086.3],[1786617021,577034.9,568086.3],[1786617321,577034,568083.1],[1786617621,577034,568083.1],[1786617921,577033.5,568083],[1786618221,577033.5,568083],[1786618521,577033.5,568082.9],[1786618821,577033.5,568082.8],[1786619122,577033.5,568084.1],[1786619421,577033.5,568084],[1786619721,577033.3,568086.3],[1786620021,577033.3,568086.2],[1786620321,577033.3,568086.5],[1786620621,577033.1,568087.3],[1786620921,577033.1,568087.4],[1786621221,577033.2,568086.6],[1786621522,577033.5,568086.6],[1786621821,577034.3,568086.6],[1786622121,577033.6,568086.5],[1786622421,577033.6,568086.5],[1786622721,577033.6,568086.5],[1786623021,577033.6,568087.8],[1786623321,577033.6,568087.8],[1786623621,577033.6,568087.8],[1786623921,577033.6,568087.8],[1786624222,577033.6,568088.1],[1786624522,577033.6,568088],[1786624821,577033.5,568088.1],[1786625122,577033.3,568088.1],[1786625421,577033.3,568088.1],[1786625721,577033.3,568087.9],[1786626021,577033.5,568087.9],[1786626321,577033.6,568087.9],[1786626621,577033.6,568087.9],[1786626921,577033.5,568087.9],[1786627221,577033.5,568087.9],[1786627522,577033.6,568087.6],[1786627821,577033.6,568087.6],[1786628121,577033.7,568087.6],[1786628421,577035.9,568087.6],[1786628721,577034.2,568086.8],[1786629021,577034,568086.8],[1786629322,577034.1,568086.8],[1786629621,577032.9,568086.8],[1786629921,577032.9,568086.8],[1786630223,577032.9,568087.7],[1786630521,577032.9,568087.6],[1786630821,577032.9,568086.8],[1786631121,577032.9,568087.6],[1786631421,577032.9,568086.8],[1786631721,577032.9,568086.8],[1786632021,577032.8,568086.8],[1786632321,577032.8,568086.8],[1786632621,577032.9,568086.7],[1786632901,577032.9,568086.8],[1786633221,577032.9,568086.7],[1786633521,577032.8,568087.7],[1786633821,577032.9,568087.6],[1786634121,577032.9,568086.8],[1786634421,577032.9,568087.7],[1786634721,577032.9,568087.6],[1786635021,577032.4,568087.9],[1786635321,577032.4,568088],[1786635621,577032.4,568088],[1786635921,577032.4,568087.9],[1786636222,577032.1,568087.9],[1786636522,577032.1,568087.9],[1786636821,577032,568087.9],[1786637121,577032.1,568087.9],[1786637421,577031.7,568087.9],[1786637722,577031.7,568088.3],[1786638022,577031.3,568089.2],[1786638321,577031.2,568089.4],[1786638622,577031.1,568088.7],[1786638921,577029.9,568087.7],[1786639221,577029.9,568087.5],[1786639521,577029.2,568088],[1786639822,577029.1,568085],[1786640121,577028.8,568084.7],[1786640421,577028.8,568084.7],[1786640722,576134.9,568087.5],[1786641021,576134.9,568085.2],[1786641321,576134.9,568085],[1786641621,576105.8,568084.9],[1786641921,575330,568084.8],[1786642221,575330,568084.9],[1786642522,575329.9,568084.6],[1786642821,575329.9,568084.6],[1786643121,575329.9,568116.7],[1786643421,575329.9,568187.7],[1786643721,575329.9,568181.4],[1786644021,575329.9,568178.2],[1786644321,575329.9,568174.2],[1786644621,575329.6,568200.1],[1786644921,575329.6,568195.5],[1786645221,575329.6,568192.7],[1786645521,575329.3,568186.7],[1786645821,575328.8,568180.6],[1786646121,575328.8,568174.3],[1786646421,575328.5,568163.3],[1786646722,575328.6,568131.9],[1786647021,575328.8,568127.1],[1786647321,575328.8,568119.2],[1786647621,575328.8,568114.4],[1786647921,575328.8,568127.9],[1786648222,575328.8,568122.6],[1786648522,575328.8,568109.1],[1786648821,575328.8,568123.9],[1786649122,575328.7,568116.5],[1786649421,575328.7,568101.1],[1786649721,575328.8,568116.5],[1786650021,575328.8,568112.2],[1786650321,575328.8,568100.8],[1786650622,575328.8,568095.1],[1786650921,575328.8,568112.5],[1786651221,575328.8,568104.6],[1786651521,575328.8,568221.1],[1786651821,575329,568613.6],[1786652121,575328.7,568604],[1786652422,575278.9,568596.1],[1786652721,575328.5,568581.8],[1786653022,575328.5,568568.9],[1786653322,575328.4,568586.8],[1786653622,575328.4,568570.5],[1786653921,575328.3,568552.5],[1786654221,575328.3,568542.4],[1786654521,575328.4,568556.9],[1786654822,575328.4,568546.1],[1786655121,575328.4,568562.5],[1786655421,575328.4,568557.8],[1786655721,575328.2,568228.8],[1786656021,575328.1,568212.5],[1786656321,575328.4,568190.4],[1786656622,575329.9,568380.5],[1786656921,575329.9,568160],[1786657221,575329.8,568140],[1786657521,575329.9,567468.2],[1786657821,575365.5,567456.9],[1786658121,577032,567425.7],[1786658421,577035.7,567425.7],[1786658721,577038.7,567425.6],[1786659021,577038.9,567425.6],[1786659321,577038.9,567425.9],[1786659621,577038.9,567425.9],[1786659921,577038.7,567425.9],[1786660221,577038.3,567426.1],[1786660521,577038.3,567426.1],[1786660821,577038.3,567426.1],[1786661121,577038.2,567426.1],[1786661422,577038,567428.5],[1786661721,577038,567428.5],[1786662022,577038,567428.5],[1786662321,577038,567428.5],[1786662622,577038,567428.4],[1786662921,577038,567428.4],[1786663221,577038,567428.5],[1786663521,577038,567428.5],[1786663821,577038,567428.6],[1786664121,577038,567428.6],[1786664421,577038,567428.6],[1786664721,577038,567428.6],[1786665021,577038,567428.6],[1786665321,577037.8,567909.2],[1786665621,577038,567909.2],[1786665921,577038,567909.3],[1786666221,577038,567909.3],[1786666521,577038,567909.3],[1786666821,577037.9,567909.4],[1786667121,577037.9,567909.4],[1786667421,577038,567909.4],[1786667721,577038,567909.4],[1786668021,576669.3,567909.4],[1786668321,576124.9,567909.4],[1786668621,576124.9,567909.4],[1786668921,576124.7,567909.4],[1786669221,576124.7,567909.4],[1786669521,576124.9,567909.4],[1786669821,576124.9,567909.4],[1786670121,576124.8,567909.4],[1786670421,576124.8,567909.4],[1786670721,576124.7,567909.4],[1786671021,576124.7,567909.4],[1786671321,576124.8,567909.4],[1786671621,576124.7,567909.4],[1786671921,576124.8,567909.4],[1786672221,576124.8,567909.4],[1786672521,576124.8,567909.6],[1786672821,576124.8,567909.6],[1786673121,576124.8,567909.6],[1786673421,576124.9,567909.6],[1786673721,576124.9,567909.6],[1786674021,576124.9,567909.6],[1786674322,576124.8,568320.6],[1786674621,576124.8,568320.6],[1786674921,576124.8,568320.6],[1786675221,576124.6,568320.8],[1786675521,576124.8,568320.8],[1786675821,576124.9,568321],[1786676121,576124.9,568321],[1786676421,576124.9,568321],[1786676721,576124.9,568321],[1786677021,576124.9,568320.8],[1786677321,576124.8,568320.8],[1786677621,576124.8,568320.8],[1786677921,576124.9,568320.8],[1786678221,576124.9,568320.8],[1786678521,576970.1,568321],[1786678821,577038.9,568321],[1786679121,577038.9,568628.3],[1786679421,579147.4,568757.1],[1786679721,579147.5,568757.1],[1786680021,579147.1,568757.2],[1786680322,579147.1,568616.6],[1786680621,579147.1,568586.1],[1786680921,579147.1,568382.8],[1786681221,579147.1,569168.9],[1786681522,579147.5,569162.2],[1786681821,579147.5,569306],[1786682122,579147.5,568399.3],[1786682421,579147.5,568406.6],[1786682722,579147.4,568397.1],[1786683021,579147.5,568407.2],[1786683321,580753.2,568396.5],[1786683622,579147.5,568396.5],[1786683921,580855.2,568382.4],[1786684221,581761.8,569770.4],[1786684521,581761.7,569770.4],[1786684821,581761.7,569770.4],[1786685122,581761.7,569770.4],[1786685422,581761.8,569770.4],[1786685721,581762.4,569770.4],[1786686021,581764.9,569770.4],[1786686321,581765.1,569770.5],[1786686621,581765.1,569770.4],[1786686921,581765.1,569770.4],[1786687221,581999.1,569770.4],[1786687521,582000,569770.4],[1786687822,582000,569770.6],[1786688122,582000,569770.6],[1786688421,582000,569872.1],[1786688721,582000,569846.4],[1786689021,582000,569823.5],[1786689322,582000,569770.6],[1786689621,581999.9,569770.5],[1786689921,581999.9,569770.5],[1786690221,581999.9,569770.4],[1786690521,581999.9,569770.4],[1786690821,581999.9,569770.4],[1786691121,581999.9,569770.6],[1786691421,581999.9,569770.6],[1786691721,582000,569770.4],[1786692021,582000,569770.6],[1786692321,581999.9,569770.4],[1786692621,581999.9,569770.5],[1786692921,582000,569770.5],[1786693221,581999.9,569770.5],[1786693521,581999.9,569770.6],[1786693821,581999.6,569770.6],[1786694122,581965.3,569770.5],[1786694421,581999.6,569770.4],[1786694721,581999.6,569770.6],[1786695021,581999.6,569770.9],[1786695321,581999.6,569771.1],[1786695621,581999.6,569770.7],[1786695921,581999.5,569770.9],[1786696221,581999.4,569770.9],[1786696521,581999.4,569771],[1786696821,581999.4,569771.4],[1786697121,581999.4,569772.6],[1786697421,581999.4,569771.9],[1786697721,581999.3,569771.9],[1786698021,581999.3,569771.8],[1786698321,581999.3,569771.8],[1786698621,581999.3,569771.8],[1786698921,581999.4,569771.5],[1786699221,581999.4,569773.2],[1786699521,581999,569773.2],[1786699821,581999,569773.2],[1786700121,581999,569773.2],[1786700422,581999,569773.2],[1786700721,582000,569773.2],[1786701021,581999.8,569773.2],[1786701322,581999.8,569773.2],[1786701621,581999.2,569770.6],[1786701921,581998.5,569772.5],[1786702221,581998,569772.6],[1786702522,581997.6,569772.6],[1786702821,581997.5,569772.6],[1786703121,581996.8,569772.7],[1786703421,581996.8,569772.6],[1786703721,581996,569772.6],[1786704021,581995.7,569772.6],[1786704321,581995.5,569772.7],[1786704622,581995.4,569772.7],[1786704922,581995.6,569800],[1786705221,581995.1,569800],[1786705522,581994.2,569800],[1786705822,581994,569800],[1786706122,581993.6,569800],[1786706421,581993.9,569800.1],[1786706721,581992.6,569801],[1786707021,581992.8,569801.1],[1786707321,581992.8,569801.5],[1786707621,581992.6,569801.6],[1786707922,581992.2,569801.6],[1786708221,581992.3,569801.6],[1786708521,581992.3,569801.5],[1786708822,581992.1,569801.5],[1786709121,581992.2,569802.1],[1786709421,581992.3,569802],[1786709721,581991.8,569802],[1786710021,581991.8,569802],[1786710321,581991.8,569802],[1786710621,581991.8,569802],[1786710921,581992.3,569802],[1786711222,581992.1,569802],[1786711521,581992.1,569802.4],[1786711821,581991.5,569802.4],[1786712121,581991.5,569802],[1786712421,581991.5,570412.2],[1786712722,581990.9,570412.2],[1786713021,581990.7,570412.2],[1786713321,581990.5,570412.2],[1786713621,581990.1,570412.2],[1786713921,581989.9,570412.2],[1786714221,581990,570412.2],[1786714522,581990.1,570412.3],[1786714822,581989.5,570412.3],[1786715121,581989.9,570150.3],[1786715422,581989.2,569800],[1786715722,581989,568321],[1786716021,580621.5,568320.8],[1786716321,580621.1,568321.7],[1786716621,580620.9,568322.1],[1786716922,580620.2,568322.8],[1786717221,580620,568323.5],[1786717521,580620.3,568323.5],[1786717822,580620.3,568321.1],[1786718121,580620.3,568321.2],[1786718421,580620.1,568321],[1786718721,580620.1,568321],[1786719021,580619.5,568321.1],[1786719322,580619.4,568321.1],[1786719621,580619.4,568321.1],[1786719921,580619.4,568321.3],[1786720201,580619.4,568321.1],[1786720501,580619.3,568321.1],[1786720821,580618.9,568321.1],[1786721121,580618.7,568321.1],[1786721422,580618.7,568321.1],[1786721721,580618.3,568320.9],[1786722021,580618.5,568321.4],[1786722321,580618.1,568321.4],[1786722621,580617.8,568321.5],[1786722922,580616.2,568327.6],[1786723222,580617.8,568327.5],[1786723522,580617,568327.6],[1786723821,580617,568327.8],[1786724121,580617,568327.7],[1786724422,580617,568327.7],[1786724722,580617,568328.3],[1786725021,580617,568328.5],[1786725322,580617,568328.9],[1786725621,580617,568329.2],[1786725921,580617,568330.8],[1786726222,580617,568330.8],[1786726522,580617,568331],[1786726822,580617,568330.8],[1786727121,580617,568330.8],[1786727422,580617,568330.8],[1786727722,580617,568331.1],[1786728022,580616.8,568331.1],[1786728322,580616.4,568331.1],[1786728622,579387.9,568331.1],[1786728922,579387.9,568331.1],[1786729221,579387.8,568331.1],[1786729522,579387.7,568331.3],[1786729821,579387.8,568509.2],[1786730121,580616.4,568489.7],[1786730421,580616.4,568651.1],[1786730721,580616.4,568646.6],[1786731021,580616.4,568635.3],[1786731321,580500,570000.5],[1786731621,580500,570000.5],[1786731921,580500,570000.5],[1786732221,580500,570000.5],[1786732521,580500,570000.5],[1786732821,580499.7,570000.5],[1786733121,580499.7,570000.5],[1786733421,580499.8,570000.5],[1786733721,580499.4,570000.5],[1786734021,580499.3,570000.5],[1786734321,580499.3,570000.5],[1786734621,580499.3,570000.5],[1786734921,580499.3,570000.5],[1786735221,580499.3,570000.5],[1786735821,580499,570000.5],[1786736121,580498.6,570000.5],[1786736421,580498.6,570000.5],[1786736721,580499.1,570000.5],[1786737021,580499.2,570000.5],[1786737322,580499.3,570000.5],[1786737621,580499.3,570000.5],[1786737921,580499.3,570000.5],[1786738222,580499.1,570000.5],[1786738521,580499.1,570000.5],[1786738821,580499.1,570000.5],[1786739121,580499,570000.5],[1786739422,580499.3,570000.5],[1786739722,580499.3,570000.5],[1786740021,580499.3,570002.5],[1786740321,580499.3,570000.5],[1786740621,580499.3,570000.5],[1786740921,580499.3,570000.6],[1786741221,580499.4,570000.5],[1786741521,580499.7,570000.5],[1786741821,580461.1,570000.5],[1786742121,580499.9,570000.5],[1786742421,580499.7,570000.5],[1786742721,580499.9,570000.5],[1786743021,580499.4,570000.6],[1786743321,580499.5,570000.5],[1786743621,580499.7,570000.6],[1786743921,580500,570000.6],[1786744221,580499.7,570002.9],[1786744521,580499.7,570000.7],[1786744821,580499.7,570000.6],[1786745121,580499.5,570000.6],[1786745421,580499.5,570000.6],[1786745721,580499.3,570000.6],[1786746021,580499.5,570000.6],[1786746321,580499.5,570000.5],[1786746621,580499.5,570000.5],[1786746921,580499.5,570000.5],[1786747221,580499.5,570000.5],[1786747521,580499.4,570000.5],[1786747821,580499.4,570000.5],[1786748122,580499.4,570000.5],[1786748421,580499.4,570000.6],[1786748721,580499.4,570000.5],[1786749021,580499.5,570000.5],[1786749321,580499.5,570000.5],[1786749621,580499,570000.5],[1786749921,580499,570000.5],[1786750221,580499,570000.5],[1786750521,580499,570000.5],[1786750821,580499,570000.5],[1786751121,580499,570000.5],[1786751421,580499,570000.5],[1786751721,580499.1,570000.5],[1786752021,580499.1,570000.5],[1786752321,580499.1,570000.5],[1786752621,580499.1,570000.5],[1786752921,580499.1,570000.5],[1786753221,580499.1,570000.5],[1786753521,580499.5,570000.5],[1786753821,580499.7,570000.5],[1786754121,580499.5,570000.5],[1786754421,580499.5,570000.5],[1786754721,580499.5,570000.5],[1786755021,580499.4,570000.5],[1786755321,580499.2,570000.5],[1786755621,580499,570000.5],[1786755921,580498.9,570000.5],[1786756221,580498.5,570000.5],[1786756521,580498.5,570000.5],[1786756821,580498.2,570000.5],[1786757121,580498.2,570000.5],[1786757421,580498.2,570000.5],[1786757721,580498.3,570000.5],[1786758021,580497.7,570000.5],[1786758321,580497.2,570000.5],[1786758621,580497.1,570000.5],[1786758921,580497.2,570000.5],[1786759221,580497.2,570000.5],[1786759521,580497.5,570001.1],[1786759821,580497.6,570001],[1786760121,580497.4,570000.5],[1786760421,580497.5,570000.5],[1786760721,580497.6,570000.5],[1786761021,580497.7,570001.1],[1786761321,580497.7,570000.5],[1786761621,580497.7,570000.5],[1786761922,580497.7,570000.5],[1786762221,580497.7,570000.6],[1786762521,580497.7,570001.7],[1786762821,580497.7,570002.1],[1786763121,580497.6,570001.9],[1786763421,580497.4,570001.8],[1786763721,580497.4,570001.8],[1786764021,580497.2,570000.5],[1786764321,580497.1,570000.6],[1786764621,580497,570000.6],[1786764921,580497.2,570000.6],[1786765221,580497.1,570001.5],[1786765522,580497.2,570001.5],[1786765821,580497.2,570001.6],[1786766122,580497.1,570001.7],[1786766421,580497.1,570001.7],[1786766721,580497,570001.7],[1786767022,580490,570001.7],[1786767321,580497,570001.7],[1786767621,580497.1,570002],[1786767921,580497.1,570002.8],[1786768221,580497.4,570002.9],[1786768521,580496.9,570002.1],[1786768821,580496.9,570002.1],[1786769121,580496.9,570001.9],[1786769421,580496.9,570001.8],[1786769721,580496.9,570001.7],[1786770021,580496.9,570001.7],[1786770321,580496.9,570001.7],[1786770621,580496.9,570001.7],[1786770921,580496.9,570001.7],[1786771221,580496.9,570001.7],[1786771521,580496.9,570001.8],[1786771821,580496.9,570001.8],[1786772121,580496.9,570254.5],[1786772421,580496.9,570277.6],[1786772721,580496.9,570153.7],[1786773021,580497,570001.8],[1786773321,580496.8,570002],[1786773621,580497,570002],[1786773921,580496.7,570001.9],[1786774221,580496.4,570001.8],[1786774521,580496.4,570001.7],[1786774821,580496.4,570001.7],[1786775121,580496.4,570001.7],[1786775421,580496.4,570001.7],[1786775721,580496.4,570001.5],[1786776021,580496.4,570001.8],[1786776321,580496.4,570001.8],[1786776621,580496.4,570001.7],[1786776921,580496.4,570001.8],[1786777221,580496.4,570001.8],[1786777521,580496.4,569272.4],[1786777821,580496.4,569245.7],[1786778121,580496.4,569374.3],[1786778421,580496.4,569374.3],[1786778721,580496.3,569381],[1786779022,580496.3,569523.7],[1786779321,580496.3,570309.8],[1786779621,580496.4,570315.2],[1786779921,580496.4,569346.6],[1786780221,580496.4,569264.5],[1786780522,580496.4,568246],[1786780821,580496.4,568201.1],[1786781121,580496.6,510041],[1786781421,580496.6,510204.1],[1786781721,580497,509793.8],[1786782021,580497,509793.9],[1786782321,580496.8,509928.1],[1786782621,580497,512857.2],[1786782921,580497,510526.4],[1786783222,580497,511303.9],[1786783521,580497,509919.6],[1786783821,580497,550000.8],[1786784121,580497,550000.9],[1786784421,580497,550000.8],[1786784721,580497,550000.8],[1786785021,580497,551526.9],[1786785321,580497,551526.9],[1786785621,580461.2,551526.9],[1786785921,580497,551526.9],[1786786221,580497,551526.9],[1786786521,580496.9,551848.1],[1786786821,580497,551844.7],[1786787121,580497,552257.8],[1786787421,580497,552282.5],[1786787721,580497,555908.5],[1786788021,580497,556903.9],[1786788321,580497,557072.3],[1786788621,580497,557074.9],[1786788921,580497,557208.2],[1786789221,580497,557349.1],[1786789521,580497,556903.9],[1786789821,580497,556903.9],[1786790121,580497,556903.9],[1786790421,580497,556904.4],[1786790721,580496.9,556904.4],[1786791021,580496.9,556904.4],[1786791321,580496.9,556904.4],[1786791621,580496.9,556904.4],[1786791921,580496.9,556904.5],[1786792221,580496.9,556904.5],[1786792521,580496.2,556904.5],[1786792821,580496.3,556904.5],[1786793121,580488.3,556904.7],[1786793421,580496.8,556904.8],[1786793721,580496.9,556904.9],[1786794021,580497,556905],[1786794321,580497,556905],[1786794621,580497,556907.4],[1786794921,580497,556907.4],[1786795221,580497,556907.4],[1786795521,580497,556907.4],[1786795821,580497,556907.5],[1786796121,580497,556907.5],[1786796421,580497,556907.4],[1786796721,580497,556908.5],[1786797021,580496.9,556908.5],[1786797321,580497,556909.2],[1786797621,580497,556909.3],[1786797921,580497,556909.3],[1786798221,580497,556909.4],[1786798521,580497,556942.8],[1786798821,580497,556909.3],[1786799121,580497,556910.3],[1786799421,580497.4,556910.5],[1786799722,580497.7,556910.6],[1786800022,580497.8,556911.5],[1786800322,580497.5,556911.9],[1786800621,580497.5,556912],[1786800922,580497.5,556912],[1786801221,580497.5,556911.9],[1786801522,580497.4,556911.9],[1786801821,580497.4,556911.1],[1786802121,580497,556912.1],[1786802421,580496.9,556912.6],[1786802721,580497.4,556912.6],[1786803021,580497.5,556912.6],[1786803321,580497.5,556912.6],[1786803621,580497.5,556912.7],[1786803921,580497.5,556913.1],[1786804221,580497.5,556913],[1786804521,580497.5,556913.1],[1786804821,580497.4,556913],[1786805121,580497.4,556913.1],[1786805421,580497.5,556914.4],[1786805722,580497.5,556915.1],[1786806021,580497.4,556915.1],[1786806321,580497,556916.1],[1786806621,580497,556916.1],[1786806921,580497.3,556916.5],[1786807221,580497.4,556916.5],[1786807521,580497.2,556916.6],[1786807821,580497.2,556917.7],[1786808121,580497.2,556917.7],[1786808421,580496.8,556917.9],[1786808721,580496.7,556917.9],[1786809021,580496.7,556916.7],[1786809321,580496.7,556916.6],[1786809622,580496.7,556916.6],[1786809921,580496.7,556916.6],[1786810221,580496.7,556916.6],[1786810521,580496.7,556916.6],[1786810821,580496.7,556918.3],[1786811121,580496.3,556918.3],[1786811421,580496.6,556918.3],[1786811721,580496.2,556918.8],[1786812021,580496,556919.8],[1786812322,580495.8,556919.8],[1786812621,580495.7,556919.9],[1786812923,580495.5,556986.8],[1786813221,580495,557073.7],[1786813521,580495,557077.2],[1786813821,580495,558100.6],[1786814121,580494.9,558100.6],[1786814421,580494.9,558100.7],[1786814721,580494.8,558100.7],[1786815021,580494.8,558101],[1786815321,580494.8,558101],[1786815621,580494.9,558101.2],[1786815921,580495.4,558101.3],[1786816221,580495.5,558101.3],[1786816521,580495.5,558101.2],[1786816821,580495.5,558101.2],[1786817121,580495.3,558101.3],[1786817421,580495.5,558101.3],[1786817721,580495.5,558101.3],[1786818021,580495.4,558101.4],[1786818321,580494.9,558101.4],[1786818621,580494.9,558101.7],[1786818921,580494.3,558103],[1786819221,580494.3,558101.8],[1786819521,580494.2,558101.9],[1786819821,580494,558102],[1786820121,580494,558101.4],[1786820421,580494,558101.4],[1786820721,580494.3,558103.5],[1786821021,580494.3,558103.4],[1786821321,580494.3,558101.6],[1786821621,580494.3,558100.9],[1786821921,580494.3,558102.1],[1786822221,580494.3,558102],[1786822521,580494.3,558102],[1786822821,580494.3,558102],[1786823121,580494.3,558102.2],[1786823421,580494.3,558102.2],[1786823721,580494.5,558102.2],[1786824001,580494.5,558102.2],[1786824322,580494.5,558102.2],[1786824621,580494.5,558102.2],[1786824921,580494.5,558102.2],[1786825222,580494.1,558102.2],[1786825521,580494.5,558117.2],[1786825821,580494.5,558102.2],[1786826121,580494.5,558102.2],[1786826421,580494.5,558121],[1786826721,580494.5,558138.3],[1786827021,580494.5,558156.2],[1786827321,580494.5,558183],[1786827621,580494.5,558171],[1786827921,580494.5,558417.3],[1786828221,580494.5,558415.2],[1786828521,580494.5,558412.3],[1786828821,580494.5,558397.5],[1786829121,580494.5,558390.6],[1786829421,580494.5,558402],[1786829721,580494.3,558367.8],[1786830021,580494.3,558373.4],[1786830301,580494.3,559225.6],[1786830621,580494.2,559225.6],[1786830921,580494.2,559225.8],[1786831221,580494.3,559225.8],[1786831521,580494.1,559225.8],[1786831821,580493.9,559225.8],[1786832121,580493.8,559225.8],[1786832421,580493.2,559225.8],[1786832721,580493,559225.7],[1786833022,580492.6,559225.7],[1786833321,580492.7,559225.6],[1786833621,580492.6,559225.6],[1786833921,580492.7,559225.8],[1786834221,580492.7,559225.9],[1786834521,580492.4,559226],[1786834822,580492.4,559226],[1786835121,580492.4,559226],[1786835421,580492.3,559226],[1786835721,580492.6,559225.9],[1786836021,580491.9,559321.4],[1786836321,580491.2,559247],[1786836621,580491.2,559234.3],[1786836921,580491.1,559226.6],[1786837221,580491.4,559226.7],[1786837521,580491.4,559226.7],[1786837821,580491.4,559226.8],[1786838121,580491.4,559226.8],[1786838421,580491.4,559226.9],[1786838721,580491.3,559227],[1786839021,580491.3,559227.2],[1786839321,580491.3,559227],[1786839621,580491.3,559227],[1786839921,580491.2,559226.9],[1786840221,580491.2,559227.1],[1786840521,580491.2,559226.9],[1786840821,580490.9,559227],[1786841121,580490.8,559226.9],[1786841421,580490,559227],[1786841721,580490,559227],[1786842021,580490.2,559227],[1786842322,580489.8,559227],[1786842621,580489.8,559227],[1786842921,580489.8,559226.9],[1786843221,580489.8,559228.5],[1786843521,580489.8,559226.9],[1786843822,580489.8,559226.9],[1786844121,580489.8,559226.9],[1786844421,580489.8,559229],[1786844721,580489.8,559229.3],[1786845021,580489.9,559229.3],[1786845321,580489.9,559229.3],[1786845621,580489.9,559229.3],[1786845921,580489.9,559229.3],[1786846221,580489.9,559229.3],[1786846521,580489.9,559230.1],[1786846821,580489.9,559229.3],[1786847121,580489.9,559229.3],[1786847421,580489.9,559229.3],[1786847721,580489.9,559229.3],[1786848021,580489.9,559229],[1786848321,580489.9,559229],[1786848621,580489.9,559229],[1786848921,580489.9,559441.5],[1786849221,580489.9,559435.1],[1786849521,580489.9,559413.6],[1786849821,580436.5,559426.9],[1786850121,579999.8,559458.7],[1786850421,579999.8,559454.8],[1786850721,579999.8,559236.4],[1786851022,579999.8,559424.3],[1786851321,579999.8,559421.1],[1786851621,579999.8,559442.4],[1786851921,579999.8,559442.4],[1786852221,579999.8,559440.1],[1786852521,579999.8,559436.2],[1786852821,579999.8,559435.4],[1786853121,579999.8,559432.3],[1786853421,579999.8,559425.1],[1786853721,579999.8,559474.2],[1786854021,579999.8,559467.9],[1786854321,579999.8,559979.3],[1786854621,579999.8,560270.4],[1786854921,579999.8,560270.8],[1786855221,579999.8,560270.8],[1786855521,579999.8,560271],[1786855821,579999.9,560271],[1786856121,579999.9,560014.7],[1786856421,580433.1,560271],[1786856721,580452.6,560271.2],[1786857021,580489.7,560272.8],[1786857321,580489.6,560272.8],[1786857621,580489.6,560272.8],[1786857922,580489.6,560272.8],[1786858221,580489.6,560272.8],[1786858522,580489.7,560272.8],[1786858822,580489.7,560272.8],[1786859122,580489.7,560272.8],[1786859421,580489.7,560272.9],[1786859721,580471.9,560273],[1786860021,580489.6,560272.9],[1786860321,580489.6,560272.9],[1786860621,580489.7,560272.9],[1786860921,580489.7,560272.9],[1786861221,580489.7,560273.8],[1786861521,580489.7,560273.8],[1786861821,580489.7,560274.9],[1786862121,580489.7,560274.9],[1786862421,580489.7,560274.9],[1786862721,580489.5,560275],[1786863021,580489.5,560275],[1786863321,580489.2,560275],[1786863621,580489.2,560275],[1786863921,580489.2,560275],[1786864222,580489.1,560275],[1786864521,580489.1,560275],[1786864821,580489,560275],[1786865121,580489,560275],[1786865421,580489,560275],[1786865721,580489,560275],[1786866021,580489,560275.1],[1786866321,580489,560275.1],[1786866621,580489,560275.1],[1786866921,580489,560275],[1786867222,580489,560275.1],[1786867521,580489,560275.2],[1786867821,580489.4,560275.1],[1786868121,580489.4,560275.6],[1786868421,580489.5,560275.7],[1786868721,580489.5,560275.7],[1786869021,580489.5,560275.8],[1786869321,580489.5,560275.9],[1786869621,580489.5,560275.6],[1786869921,580489.5,560275.6],[1786870221,580489.6,560275.5],[1786870521,580489.2,560275.5],[1786870821,580489.6,560275.5],[1786871121,580489.9,560275.1],[1786871421,580489.9,560275.8],[1786871721,580489.9,560275.7],[1786872021,580489.9,560275.7],[1786872321,580489.9,560276],[1786872621,580489.9,560276],[1786872921,580489.9,560275.9],[1786873221,580489.9,560276],[1786873521,580490.2,560276.3],[1786873821,580489.8,560276.2],[1786874121,580489.6,560276.2],[1786874421,580490.4,560276.2],[1786874721,580490.4,560279],[1786875021,580491.2,560279],[1786875321,580494.3,560279],[1786875621,580494.3,560276.9],[1786875921,580494.3,560276.9],[1786876221,580495.5,560276.9],[1786876521,580495.6,560306.4],[1786876821,580495.6,560312.1],[1786877121,580495.6,560377.9],[1786877422,580495.6,560355.2],[1786877721,580495.6,560921.7],[1786878021,580497.4,560903.4],[1786878321,580497.7,560983.7],[1786878621,580497.8,560981.6],[1786878921,580497.8,561076.3],[1786879221,580497.6,560987.1],[1786879521,580497.8,560959.3],[1786879821,580497.7,560880.1],[1786880121,580497.8,560887.7],[1786880421,580497.8,560904.7],[1786880721,580497.8,560880.1],[1786881021,580497.7,560879],[1786881321,580497.8,560872.5],[1786881621,580497.8,560864.7],[1786881921,580500,560859.6],[1786882221,580500,560850.6],[1786882522,584644.9,561147],[1786882821,585000,561893.8],[1786883121,595000,561980.2],[1786883421,595000,561631.4],[1786883721,594999.7,561724.4],[1786884021,594999.8,561782],[1786884321,594999.9,563696.6],[1786884621,595000,563703.4],[1786884921,600000,564432.2],[1786885221,600000,564136.6],[1786885521,600000,562827],[1786885821,599999.8,562818],[1786886121,599999.7,562825.5],[1786886421,599998.6,562825.5],[1786886721,599998.3,564324.9],[1786887021,599998,564324.4],[1786887321,599998.1,564325.3],[1786887621,599997.9,564349.9],[1786887921,599997.9,564371.4],[1786888221,599997.9,564400.3],[1786888521,599997.9,564398.5],[1786888821,599997.9,564395.6],[1786889121,599997.8,564779.4],[1786889421,599997.8,563240.9],[1786889722,599997.7,563243.3],[1786890001,599997.4,563232.7],[1786890322,599996.7,563396.1],[1786890621,599995.9,563298.5],[1786890921,599995.8,563446.7],[1786891221,599995.4,563312.4],[1786891521,599995.4,563428.6],[1786891822,599995,563433],[1786892121,599994.5,563085.6],[1786892421,599993.9,563081.9],[1786892721,599993.8,563080.7],[1786893022,599993.2,563084.2],[1786893322,599992.5,563066.7],[1786893622,599992.2,563058.4],[1786893921,599991.7,563063.2],[1786894221,599990.7,563153.7],[1786894521,599990.8,563064.3],[1786894821,599990.5,563010.9],[1786895121,599990.2,563041.5],[1786895421,599989.6,563859.2],[1786895721,599989.9,561650.2],[1786896022,599989,561715.7],[1786896321,599988.9,561769.7],[1786896621,599988.8,561782.6],[1786896921,599988.8,561785.1],[1786897221,599988.8,561799.2],[1786897521,599988.6,561825.7],[1786897821,599988.5,561823.2],[1786898121,599988.2,561811.8],[1786898421,599987.3,561806.8],[1786898721,599987.1,563020.9],[1786899021,599985.8,561872.5],[1786899321,599985.6,561813.1],[1786899621,599985.3,561867.6],[1786899922,599985,561819.4],[1786900221,599984.1,561817.8],[1786900521,599982.6,564980.1],[1786900821,599982,564980.1],[1786901121,599980.3,564980.4],[1786901421,599979.9,564980.5],[1786901721,599977.9,564980.5],[1786902021,599976.6,564980.8],[1786902321,599975.7,564980.8],[1786902621,599974.4,564982.5],[1786902921,599973.2,565026.4],[1786903221,599973.1,565021.6],[1786903521,599972.4,565173.3],[1786903821,599972.4,565044.9],[1786904121,599972.4,565075.6],[1786904421,599972.4,565176.3],[1786904721,599972.3,565168.5],[1786905021,599972.8,565153.9],[1786905321,599972.8,565544.6],[1786905621,599971.9,565537.3],[1786905921,599971.9,565799],[1786906221,599971.9,565806.8],[1786906521,599971.6,565781],[1786906821,599971.5,565780.5],[1786907121,599971.3,565800.1],[1786907421,599971.3,565799.6],[1786907721,599971.2,565795.2],[1786908021,599971.2,565796.2],[1786908321,599970.2,565785.2],[1786908621,598563.2,565825.9],[1786908921,596243,566209.9],[1786909221,595540.3,566204.3],[1786909521,596229.7,566205],[1786909822,596498.9,566199.5],[1786910121,596646.8,566215],[1786910421,596646.8,566214.1],[1786910721,596646.9,566210.7],[1786911021,598053.5,566744.8],[1786911321,593656.3,566744.8],[1786911622,593656.2,566746.7],[1786911922,595774.8,566746.6],[1786912221,597878.9,566746.9],[1786912521,598135.2,566746.6],[1786912821,598495.5,566319.5],[1786913121,599219.1,566292.4],[1786913421,599896.6,566310],[1786913721,599969.8,566309.3],[1786914021,599969.9,566287.4],[1786914321,599969.9,566296.8],[1786914621,599969.3,566296.8],[1786914921,599968.7,566304.3],[1786915221,599968.4,566748.3],[1786915521,599968.1,566748.4],[1786915821,599966.4,566315.4],[1786916122,599966.1,566267.5],[1786916421,599965.6,566293.9],[1786916721,599965.4,566757.4],[1786917021,599956.8,566294.8],[1786917321,599965.1,566293.5],[1786917621,599964.6,566290.2],[1786917921,599964.2,566292.1],[1786918221,599963.9,566752.6],[1786918521,599964.1,566752.6],[1786918821,599963.3,567019.4],[1786919121,599963.3,567790.7],[1786919421,599963,567044.8],[1786919721,599962.8,567029],[1786920021,599962.6,567029],[1786920321,599962.6,567026.4],[1786920621,599961.8,567027.7],[1786920922,599961.7,567021.1],[1786921221,599961.4,567120.1],[1786921521,599960.8,567140.1],[1786921821,599960.9,567128.9],[1786922121,599960.8,567266.4],[1786922422,599960.7,567322.7],[1786922721,599960.7,567352.9],[1786923021,599960.7,567256.6],[1786923321,599960.4,567180.3],[1786923621,599960.1,566790.6],[1786923921,599958.9,566797.6],[1786924222,599958.7,566758.8],[1786924521,599958.4,566549.5],[1786924821,599958.4,566595.5],[1786925121,599958.4,566577.6],[1786925421,599958.4,566537.1],[1786925721,599958.3,569169.1],[1786926021,599958.4,567052.1],[1786926321,599958.3,567153.8],[1786926621,599957.6,567166.5],[1786926921,599957.5,567162.3],[1786927221,599957.5,567142.4],[1786927521,599957.5,567133.8],[1786927821,598935.9,567160.9],[1786928121,599559.8,567180.9],[1786928421,599957.5,566786.2],[1786928721,599956.7,567066.4],[1786929021,599956,567163],[1786929321,599955.7,567052.6],[1786929621,599955.7,567113.8],[1786929921,599955.7,567115.5],[1786930221,599956.5,567117.2],[1786930521,599956.6,567112.2],[1786930821,599956.5,567133.7],[1786931122,599955.2,567359.4],[1786931421,599955.2,567444.5],[1786931721,599955.2,567445.8],[1786932021,599955.2,567424.7],[1786932321,599949.3,567444.5],[1786932621,599955.2,568817.1],[1786932921,599955.2,568815.7],[1786933221,599955.1,568820],[1786933521,599955.2,568817.9],[1786933821,599955.2,570010.8],[1786934121,599954.8,570011.5],[1786934421,599954.8,570369.7],[1786934722,599954.7,570462.1],[1786935021,599954.7,570490.1],[1786935322,599954.5,570110.7],[1786935622,599938.8,570511.4],[1786935921,599954.3,570037.5],[1786936221,599954.3,570031.8],[1786936521,599954.3,570023],[1786936821,599954.2,570103.1],[1786937121,599954.1,570105.4],[1786937421,599954.1,570102],[1786937721,599954.1,570127.3],[1786938021,599954.1,570280.6],[1786938322,599954.1,570331.6],[1786938621,599954.1,570280.5],[1786938921,599953.5,571031.8],[1786939221,599953.2,570790.8],[1786939521,599952.9,570739.6],[1786939821,599952.9,570647.5],[1786940121,599952.9,570643.7],[1786940421,599952.9,570559.8],[1786940721,599953,570564.7],[1786941021,599953,570581.1],[1786941322,599952.6,570543.3],[1786941621,599952.2,570546.7],[1786941921,599952.1,570525.7],[1786942221,599952.1,570550.8],[1786942521,599952.1,570550],[1786942821,599952.2,570544.2],[1786943121,599952.2,570535.8],[1786943421,599952.5,570743.8],[1786943721,599952.6,570742.5],[1786944022,599951.6,570741.8],[1786944321,599951.5,570738.6],[1786944621,599951.5,570743.2],[1786944921,599951.6,570751],[1786945221,599951.6,570751],[1786945521,599951.6,570747.1],[1786945821,599951.6,570747.7],[1786946121,599951.6,570748.4],[1786946421,599951.6,570745.1],[1786946721,599951.6,570742.5],[1786947021,599951.6,570736.6],[1786947321,599951.6,570732],[1786947621,599951.6,570739.2],[1786947921,599951.6,570878.9],[1786948221,599951.6,570723.3],[1786948521,599951.6,570728.6],[1786948821,599951.6,570726.6],[1786949121,599951.6,570728],[1786949421,599951.6,570723.3],[1786949721,599951.6,570819.3],[1786950021,599951.5,570819.3],[1786950321,599951.3,570726.6],[1786950621,599951.3,570736.6],[1786950921,599951.4,570282],[1786951221,599951.4,570269.8],[1786951521,599951.5,570351.6],[1786951821,599951.5,570348.7],[1786952121,599951.5,570404.1],[1786952421,599951.6,570459.2],[1786952721,599951.6,570464.2],[1786953022,599951.6,570459.2],[1786953321,599951.6,570456.7],[1786953621,599951.6,570464.2],[1786953921,599951.6,570401.4],[1786954221,599951.6,570397.8],[1786954521,599951.6,570392.4],[1786954822,599951.6,570370.4],[1786955121,599951.6,570371.3],[1786955421,599951.6,570371.3],[1786955721,599951.6,570519.8],[1786956021,599951.6,570425.2],[1786956321,599951.6,570372.2],[1786956621,599951.4,570428.7],[1786956921,599951.4,570370.4],[1786957221,599951.4,570550.1],[1786957521,599951.4,570439],[1786957821,599951.5,570527.5],[1786958121,599951.6,570524.9],[1786958421,599951.5,570541.8],[1786958721,599951.4,570540.2],[1786959021,599951,570534.4],[1786959322,599951,570583.1],[1786959621,599951.1,570560.9],[1786959921,599951,570934.6],[1786960221,599951,570932],[1786960521,599949.9,570926.3],[1786960821,599949.4,570924.3],[1786961121,599949.5,570919.1],[1786961421,599949.3,570925.4],[1786961721,599949.3,570908.3],[1786962021,599949.3,570907.8],[1786962321,599949.5,570904.3],[1786962621,599949.6,570897.7],[1786962921,599949.3,571090.9],[1786963221,599949.3,571086.8],[1786963521,599948.7,571100.9],[1786963821,599948.4,571097.3],[1786964121,599948.2,571174.7],[1786964421,599947.3,571130.1],[1786964721,599943.4,571129],[1786965022,599946.1,571168.2],[1786965321,599945.5,571162.7],[1786965622,599945.5,571164.9],[1786965921,599944.6,571161.6],[1786966221,599944,571208.8],[1786966521,599943.2,571337.3],[1786966821,599942.7,571271],[1786967121,599941.8,571273],[1786967421,599941.2,571290],[1786967721,599941.3,571244.5],[1786968021,599941.4,571237.3],[1786968321,599941.5,571519.7],[1786968621,599941.7,571544.2],[1786968921,599941.2,571529.3],[1786969221,599940.5,571528.5],[1786969521,597287.5,571522.9],[1786969821,599000,571639.8],[1786970121,599000,571653.1],[1786970421,598999.9,571651],[1786970721,599000,571662.5],[1786971021,598999.9,571661.1],[1786971321,598999.5,571693.4],[1786971621,598999.5,571723.1],[1786971921,598999.6,572671.2],[1786972221,598999.4,572671.7],[1786972521,598998.7,572670],[1786972821,598998.4,571758.2],[1786973121,598998.2,571698.8],[1786973421,598998.2,571693.4],[1786973721,598998.2,571716.7],[1786974021,598998.2,571736.1],[1786974321,598998.2,571748.2],[1786974621,598998.2,573058.8],[1786974921,598998.2,573046.7],[1786975221,598998,573045.7],[1786975521,598997.9,573071.6],[1786975821,598997.9,573072.7],[1786976121,598998,572820],[1786976422,598998,572783.9],[1786976722,598998,572779],[1786977021,598998,572769.8],[1786977322,598998,572768.3],[1786977621,598998.2,572771.3],[1786977922,598998.2,572770.6],[1786978222,598998.2,571733.1],[1786978521,598998.2,571732.4],[1786978821,598998.2,571729.8],[1786979121,598998.2,571842.6],[1786979421,598998.2,571743.8],[1786979721,598998.2,571741.1],[1786980021,598998.2,571739.8],[1786980321,598998.1,572200.9],[1786980621,598998.1,572193.9],[1786980921,598998.2,572208.9],[1786981221,598997.6,572144.8],[1786981521,598997.4,572129.6],[1786981821,598997.4,572214.4],[1786982121,598997.5,572216],[1786982421,598997.4,572297.4],[1786982721,598997.5,572299.7],[1786983021,598997.4,572109.1],[1786983321,598997.4,572169.4],[1786983621,598997.4,572167.3],[1786983921,598997.2,572165.3],[1786984221,598997.2,572152.8],[1786984521,598997.2,572143.4],[1786984821,598997.2,572127.5],[1786985122,598997,572117.8],[1786985421,598997.1,574708.4],[1786985721,598997.2,574708.4],[1786986021,598997.2,574708.4],[1786986322,598997.2,574708.4],[1786986621,598997.2,574708.4],[1786986921,598997.2,574708.4],[1786987221,598996.7,574708.4],[1786987521,598996.7,574708.4],[1786987821,598997.1,574708.4],[1786988121,598997.1,574708.4],[1786988421,598997,574708.4],[1786988721,598996.9,574708.4],[1786989021,598996.9,574708.4],[1786989301,598995.7,574708.4],[1786989622,598995.5,574708.5],[1786989921,598995.5,574708.5],[1786990222,598996.9,574708.6],[1786990521,598996.9,574709],[1786990822,598997,574709],[1786991121,598997.2,574747.5],[1786991421,598997.2,574768.6],[1786991721,598996.6,574735.9],[1786992021,598996.6,574742.3],[1786992321,598996.6,574719.5],[1786992621,598996.6,574718.3],[1786992922,598996.6,574741.8],[1786993222,598996.6,574742.6],[1786993521,598996.6,574741.4],[1786993822,598996.6,574738.6],[1786994121,598996.6,574743.2],[1786994421,598996.6,574744.5],[1786994721,598996.6,574737.9],[1786995021,598996.5,574797.4],[1786995321,598996.3,574773.1],[1786995621,598996.4,574827.2],[1786995921,598996.5,574822.6],[1786996221,598996.3,574784],[1786996521,598996.2,574840.5],[1786996821,598996.3,574803.8],[1786997121,598996.6,574810.1],[1786997421,598996.6,574859.7],[1786997721,598996.6,574858.7],[1786998021,598996.4,574838],[1786998321,598996.2,574836.3],[1786998621,598995.9,574814.5],[1786998921,598995.6,574901.6],[1786999221,598995.8,574939.4],[1786999521,598995.4,574900.8],[1786999822,598995.4,574886.1],[1787000122,598995.2,574899.5],[1787000421,598994.8,574883.9],[1787000721,598994.7,575060.8],[1787001021,598994.6,575059.8],[1787001321,598994.5,575058.2],[1787001621,598994.5,575084],[1787001921,598994.5,575086.6],[1787002221,598994.4,575131.5],[1787002521,598993.3,575123.9],[1787002821,598993.2,575122.1],[1787003121,598993.3,575122.1],[1787003421,598993.3,575118.9],[1787003721,598993.3,575146.9],[1787004021,598993.3,575146.5],[1787004321,598993.3,575157.9],[1787004621,598993,575158.1],[1787004922,598993.1,575160.5],[1787005221,598993.2,575158.7],[1787005521,598993.2,575159.9],[1787005821,598994.2,575215.2],[1787006121,598992.2,575498.8],[1787006421,598992.1,575580.2],[1787006721,598992.1,575572.3],[1787007021,598992.2,575590.5],[1787007321,598992.2,575597.3],[1787007621,598991.8,575200.1],[1787007921,598991.8,575197.1],[1787008221,598991.8,577053.9],[1787008521,598991.8,575871.2],[1787008821,598991.4,577050.3],[1787009121,598991.4,577048.6],[1787009422,598991.4,577234.8],[1787009721,598991.4,577325.3],[1787010021,598991.4,577312.9],[1787010321,598991.4,577299.3],[1787010621,598991.4,577430.7],[1787010921,598985.2,577601.1],[1787011221,598991.4,577625.5],[1787011521,598991.4,575943.3],[1787011821,598991.4,575948.6],[1787012121,598991.4,575948.6],[1787012421,598991.4,575814.8],[1787012721,598991.4,575806.1],[1787013021,598991.4,575792.3],[1787013322,598991.2,576036.7],[1787013621,598991.2,575892],[1787013921,598991.2,575670.8],[1787014221,598991.2,575638.2],[1787014522,598991.2,575632.6],[1787014821,598991.2,575620],[1787015121,598990.9,575615.4],[1787015421,598990.7,575622.2],[1787015721,598990.7,575685.6],[1787016021,598990.7,575705.1],[1787016321,598990.7,575699.7],[1787016621,598990.7,575694.3],[1787016921,598985.1,575698.6],[1787017221,598990.5,575690],[1787017521,598990.5,575681.3],[1787017821,598990.5,575671.5],[1787018121,598990.4,575815],[1787018421,598990.4,575749],[1787018721,598990.4,575746.9],[1787019021,598990.5,575744.9],[1787019321,598990.4,575887.5],[1787019621,598990.2,575785.7],[1787019921,598990,575791.8],[1787020221,598990,576073.8],[1787020521,598990.1,575784.7],[1787020821,598990,575998],[1787021121,598989.5,576078.2],[1787021421,598989.3,576047.1],[1787021721,598989.2,575660.8],[1787022021,598989.8,575601],[1787022321,598989,575599.8],[1787022621,598989.1,575598.7],[1787022921,598989.1,575583.7],[1787023221,598989.2,575579.1],[1787023521,598989.5,575620.4],[1787023821,598989.5,575597.6],[1787024121,598989.6,575592.9],[1787024422,598989.7,575589.5],[1787024721,598989.8,575583.7],[1787025021,598989.9,575751.5],[1787025322,598990,575744.2],[1787025621,598989.9,575745.3],[1787025921,598990,575722.9],[1787026221,598989.7,575719.7],[1787026521,598989.9,575706.8],[1787026821,598990,575698.2],[1787027121,598990.3,575697.1],[1787027421,598990,575709.1],[1787027722,598990.3,575515.2],[1787028021,598990.4,575480],[1787028321,598990.5,575455.2],[1787028621,598990.5,575459],[1787028921,598990.4,575460.2],[1787029221,598990.5,575472.6],[1787029521,598990.5,575472.6],[1787029821,598990.5,575475.1],[1787030121,598990.5,575476.3],[1787030421,598990.5,575476.3],[1787030721,598990.5,575480],[1787031021,598990.4,575468.9],[1787031321,598990.5,575462.7],[1787031621,598990.3,575462.7],[1787031921,598990.3,575480],[1787032222,598990.1,575475.4],[1787032521,598990.1,575476.6],[1787032821,598990.1,575470.4],[1787033121,598990.3,575464.1],[1787033421,598990.3,575460.3],[1787033721,598990.3,575460.3],[1787034021,598990.3,575455.3],[1787034322,598990.4,575460.3],[1787034621,598989.9,575457.8],[1787034922,598989.9,575277.1],[1787035221,598990,575285.4],[1787035521,598989.9,575279.9],[1787035821,598989.9,575281.3],[1787036121,598990.2,575268.8],[1787036421,598990.2,575261.4],[1787036721,598990.2,575256.3],[1787037021,598990.2,575253.2],[1787037321,598990.3,575219.1],[1787037621,598990.3,575218.1],[1787037921,598990.3,575214.9],[1787038221,598990.2,575213.9],[1787038521,598990.2,575213.9],[1787038821,598990.3,575204.4],[1787039121,598989.7,575202.3],[1787039421,598989.3,575202.3],[1787039721,598989.3,575197],[1787040021,598989.1,575197],[1787040321,598989,575193.8],[1787040621,598989,575194.9],[1787040921,598989,575181],[1787041221,598653.3,575187.4],[1787041521,598787.6,575175.6],[1787041821,598643.3,575179.9],[1787042121,598416.3,575188.7],[1787042421,596897.4,575187.3],[1787042721,596897.1,575181.6],[1787043021,596897.1,575117.3],[1787043321,596897.1,575109.4],[1787043621,596896.9,575113.9],[1787043921,596896.9,575108.3],[1787044221,596896.6,575097],[1787044521,596896.5,575094.7],[1787044821,596896.6,575110.6],[1787045121,596896.5,575102.7],[1787045421,596896.3,575101.5],[1787045721,596896.4,575113.9],[1787046021,596896.3,575099.3],[1787046321,596896.4,575089],[1787046621,596896.3,575097],[1787046921,596896.2,575107.2],[1787047221,596896.1,575102.7],[1787047521,596896,575098.1],[1787047821,596896,575092.4],[1787048121,596896,575084.4],[1787048421,596896.1,575040.7],[1787048721,596896.3,575040.7],[1787049021,596896.4,575046.8],[1787049321,597389.4,575041.9],[1787049621,596896.4,575118.7],[1787049921,596896,575112.7],[1787050221,596896,575215.9],[1787050521,596896,575098.3],[1787050821,596896,575223.5],[1787051121,596896,575292.2],[1787051421,596896,575280.7],[1787051721,596896.4,575280.7],[1787052021,597394.9,575279.2],[1787052321,597456.7,575273.4],[1787052621,597481,575253],[1787052921,597840.3,576329.6],[1787053221,596896.3,576277],[1787053521,596896.3,576275.5],[1787053821,596896.3,576276.2],[1787054121,596896.3,576229.5],[1787054421,596896.3,576274.7],[1787054722,596896.3,576465.7],[1787055021,596896.3,576467.1],[1787055321,596895,576465.7],[1787055622,596896.2,576467.1],[1787055921,596896.2,575852.3],[1787056221,596896.2,575914.3],[1787056522,596896.1,575927.1],[1787056821,596896.1,575912.2],[1787057121,596896,575871.7],[1787057422,596896,575802.7],[1787057722,596896.1,575856.2],[1787058021,596896.2,576186.7],[1787058321,596896.3,576125.3],[1787058621,596896.3,576290.4],[1787058921,596896.3,576304.5],[1787059221,596896.3,576321.7],[1787059522,596896.3,576317.6],[1787059821,596896.3,576365],[1787060122,596896.3,576378.3],[1787060422,596896.3,576364.2],[1787060721,596896.3,576403.8],[1787061021,596896.5,576381.5],[1787061322,597385,576594.8],[1787061621,597466,576608.9],[1787061921,597796.8,579429.2],[1787062221,598161,579439.2],[1787062521,598412.6,579434.5],[1787062821,598804,579082.9],[1787063122,598283.5,579082.5],[1787063421,598462.1,579078.1],[1787063721,598884.9,579587.9],[1787064021,598990.2,579583.1],[1787064321,598990.1,579583.6],[1787064621,598988.8,579508.4],[1787064921,598988.8,579598],[1787065221,598988.8,579611.4],[1787065521,598988.8,579721.5],[1787065822,598988.8,579721],[1787066122,598988.8,579723.9],[1787066421,598988.8,579727.9],[1787066721,598988.8,579635.5],[1787067021,598988.8,579701],[1787067321,598988.8,579638],[1787067621,598988.8,579633.6],[1787067921,598988.8,579737.2],[1787068222,598988.8,579731],[1787068521,598988.8,579731.8],[1787068821,598988.8,579730.5],[1787069121,598988.8,579524.5],[1787069421,598988.8,579523.7],[1787069721,598988.8,579703.3],[1787070022,598988.8,579737.3],[1787070321,598988.8,579736.6],[1787070621,598988.7,579735.9],[1787070922,598988.7,579704.7],[1787071221,598988.7,579593.8],[1787071521,598987.9,579228.1],[1787071821,598987.9,579408.9],[1787072121,598988.1,579589.3],[1787072421,598988.1,577031.2],[1787072721,598988.1,576989.6],[1787073021,598988.1,576905],[1787073321,598988.1,576892.2],[1787073621,598988.1,577019.7],[1787073922,598988.1,577014.4],[1787074201,598988.1,579237.1],[1787074521,598988.2,579235.6],[1787074821,598988.1,579248.4],[1787075121,598988.1,576924.8],[1787075421,598988.1,576920.7],[1787075722,598988.2,576917.6],[1787076022,598988.2,576916],[1787076321,598988.2,576910.3],[1787076621,598988.2,576923.2],[1787076921,598988.2,576909.5],[1787077221,598988.2,576907.7],[1787077522,598988.2,576898.7],[1787077821,598988.2,576902.8],[1787078121,598988.2,576792.6],[1787078421,598988.1,576828],[1787078721,598987.5,576722.8],[1787079021,598987.5,576694.9],[1787079322,598987,576703.3],[1787079622,598986.8,576696.8],[1787079921,598987,576698.9],[1787080221,598987.8,576690.5],[1787080521,598987.8,576690.5],[1787080821,598987.8,576687.6],[1787081121,598987.9,576713.2],[1787081421,598987.9,576705.7],[1787081721,598988,576654.2],[1787082021,598987.9,576656.2],[1787082321,598986.4,576632.8],[1787082621,598986.2,576632.8],[1787082921,598986.7,576609.1],[1787083221,598986,576536.9],[1787083521,598986.1,576517],[1787083821,598986.1,576512.8],[1787084121,598986.1,576492.6],[1787084421,598986.1,576484.1],[1787084722,598985.9,576490.5],[1787085021,598986.1,576645.5],[1787085321,598986.1,576819.7],[1787085621,598986.1,576697.2],[1787085921,598985.8,576795.1],[1787086221,598985.8,576795.1],[1787086521,598986.1,576787.1],[1787086821,598986.1,576784.4],[1787087121,598986.1,576768.3],[1787087422,598986.1,576767.4],[1787087721,598986.1,576762],[1787088021,598986.1,576826.8],[1787088321,598986.1,576828.6],[1787088621,598986.1,576816.8],[1787088921,598985.9,576828.6],[1787089201,598985.7,576824.1],[1787089521,598985.6,576830.4],[1787089821,598985.6,576827.7],[1787090121,598985.7,576814.1],[1787090421,598985.3,576808.6],[1787090721,598984.9,576825],[1787091021,598984.9,576823.2],[1787091321,598987.6,577189.9],[1787091621,598987.6,577289.3],[1787091921,598988.2,577175],[1787092221,598988.4,577174.3],[1787092521,598988.4,579831.5],[1787092821,598988.3,579832.9],[1787093122,598988.3,579801.2],[1787093421,598988.3,579690.5],[1787093723,598988.3,579693.3],[1787094021,598988.4,579705],[1787094321,598988.4,579842.1],[1787094621,598988.3,579840],[1787094921,598988,579837.6],[1787095221,598988.4,579814],[1787095521,598988.4,579839],[1787095821,598988.4,579840],[1787096121,598989.2,579840.4],[1787096422,598989.4,579840.2],[1787096722,598990.2,579840.6],[1787097021,598990.2,579815.1],[1787097321,598990.2,579840.5],[1787097621,598990,579904.4],[1787097921,598990.3,577321.2],[1787098221,598990.2,577281.4],[1787098521,598990.1,577280.1],[1787098821,598990,577270.8],[1787099121,598990,579904.6],[1787099421,598989.9,579929.6],[1787099722,598990.1,579929.6],[1787100021,598990.3,579554.6],[1787100321,598990.4,579559.4],[1787100621,598991.2,579556.8],[1787100921,598991.2,577326],[1787101221,598991.2,577328.6],[1787101521,598991.2,577316.4],[1787101821,598990.9,577335],[1787102126,598990.9,579934.9],[1787102406,598990.8,579934.9],[1787102706,598990.5,579935.5],[1787103006,598990.5,579935.7],[1787103306,598990.5,579935.6],[1787103606,598990.4,579935.7],[1787103906,598991.1,579935.8],[1787104206,598991.1,579935.9],[1787104506,598990.2,579936],[1787104806,598990.2,579936],[1787105107,598989.8,579936.1],[1787105406,598989.8,579936.3],[1787105706,598989.8,579936],[1787106006,598989.9,579939],[1787106306,598990.2,579939],[1787106606,598991.1,579939],[1787106906,598989.9,579939],[1787107206,598989.9,579936.1],[1787107507,598989.4,579934.9],[1787107806,598989,579934.9],[1787108107,598989,579934.9],[1787108406,598989,579935.2],[1787108706,598988.5,579935.2],[1787109006,598988.5,579940.6],[1787109306,598988,579935.2],[1787109606,598988.1,579935],[1787109906,598988.1,579935.6],[1787110206,598988.1,579935.6],[1787110507,598987.6,579935.6],[1787110806,598987.4,579935.6],[1787111106,598986.6,579935.6],[1787111426,598986.3,579935.6],[1787111726,598986.3,579935.6],[1787112006,598986.3,579935.6],[1787112306,598986.3,579935.7],[1787112606,598986.2,579935.7],[1787112906,598986.3,579935.7],[1787113206,598986.3,579935.7],[1787113506,598986.2,579935.6],[1787113807,598986.2,579935.6],[1787114106,598986.2,579935.6],[1787114406,598986.2,579935.7],[1787114706,598986.2,579935.6],[1787115006,598986.2,579935.6],[1787115306,598986.2,579935.6],[1787115606,598986.2,579935.7],[1787115906,598986.2,579935.7],[1787116206,598986.2,579935.7],[1787116506,598986.2,579935.7],[1787116806,598986.2,579935.7],[1787117106,598986.2,579936.8],[1787117406,598986.2,579937],[1787117706,598986.2,579936.8],[1787118006,598986.3,579936.1],[1787118306,598986,579936.1],[1787118606,598986,579936.1],[1787118926,598986,579936.1],[1787119206,598986,579935.9],[1787119506,598986,579935.8],[1787119806,598986,579935.8],[1787120106,598986,579935.7],[1787120406,598985.5,579935.7],[1787120706,598985.5,579935.7],[1787121006,598985.5,579935.6],[1787121306,598985.3,579935.6],[1787121606,598985.4,579935.6],[1787121906,598985.4,579935.9],[1787122207,598985.4,579936],[1787122506,598985.5,579936.1],[1787122806,598985.2,579936.2],[1787123106,598985.4,579936.4],[1787123406,598985.7,579936.3],[1787123706,598985.8,579936.4],[1787124006,598985.7,579936.5],[1787124306,598985.7,579936.5],[1787124606,598985.6,579936.5],[1787124906,598985.6,579936.4],[1787125206,598985.2,579936.4],[1787125507,597080.4,579936.4],[1787125826,597080.4,579936.4],[1787126106,597080.4,579936.4],[1787126406,597080.4,579936.4],[1787126707,597080.4,579936.4],[1787127006,597080.3,579936.2],[1787127306,598677.1,579936.2],[1787127606,598970.6,579936.2],[1787127907,598985.7,579935.9],[1787128207,598985.3,579935.9],[1787128507,598985.3,579935.7],[1787128806,598985.3,579935.7],[1787129106,598985.3,579935.7],[1787129406,598985.3,579935.7],[1787129706,598985.5,579935.7],[1787130007,598985.9,579935.7],[1787130306,598985.8,579935.6],[1787130606,597080.9,579935.6],[1787130906,597080.9,579936.1],[1787131207,597080.9,579936.1],[1787131506,597984.7,579935.6],[1787131806,598670.6,579935.7],[1787132106,598986.3,579935.6],[1787132406,598986.3,579936.1],[1787132707,598986.3,579936.1],[1787133006,598986.3,579936.1],[1787133306,598986.3,579936.1],[1787133607,598986.3,579936],[1787133907,598986.3,579936],[1787134206,598990.3,579935.8],[1787134506,598990.9,579935.8],[1787134806,598991.2,579935.7],[1787135107,598991.2,579935.7],[1787135406,598991.2,579935.5],[1787135706,598991.2,579935.5],[1787136007,598991.2,579935.6],[1787136306,598991.3,579936.6],[1787136606,598991.3,579936.6],[1787136906,598991.3,579936.6],[1787137206,598991.3,579936.6],[1787137506,598991.3,579936.6],[1787137807,598991.3,579936.7],[1787138106,598991.3,579936.7],[1787138407,598991.3,579936.6],[1787138706,598991.3,579936.6],[1787139007,598991.3,579936.6],[1787139306,598990.9,579936.6],[1787139607,598991.3,579936.6],[1787139906,598990.8,579936.6],[1787140206,598990.8,579936.7],[1787140507,598990.8,579936.7],[1787140807,598990.8,579936.2],[1787141106,598990.8,579936.2],[1787141406,598990.7,579936.3],[1787141726,598991.3,579936.2],[1787142007,598990.9,579936.6],[1787142306,598991.3,579936.5],[1787142606,598991.3,579936.3],[1787142907,598991.1,579937.1],[1787143206,598991.1,579938.5],[1787143506,598991.1,579938.5],[1787143806,598991.3,579938.5],[1787144108,598991.3,579939.1],[1787144406,598991.3,579937.2],[1787144706,598991.3,579937.2],[1787145007,598991.3,579938.8],[1787145307,598991.3,579939.1],[1787145606,598991.1,579939.2],[1787145906,598991.1,579939.3],[1787146206,598991,579939.4],[1787146506,598990.7,579939.3],[1787146806,598990.6,579939.3],[1787147107,598990.6,579939.2],[1787147406,598990.6,579940],[1787147706,598990.6,579938.7],[1787148006,598990.6,579940.8],[1787148326,598990.6,579940.9],[1787148606,598990.6,579971.5],[1787148907,598990.6,579973.3],[1787149206,598990.5,580044.7],[1787149507,598990.5,580040.4],[1787149806,598990.5,580005.5],[1787150106,598990.5,580051.8],[1787150406,598990.2,580141.6],[1787150707,598990.2,580116.6],[1787151006,598990.5,580206.5],[1787151307,598990.6,580110],[1787151606,598940.4,580121.6],[1787151907,598990.8,579998.1],[1787152206,598991.3,579968.7],[1787152507,598991.3,579945.1],[1787152808,598991.2,579940],[1787153106,598991.2,579940],[1787153406,598991.2,579940],[1787153706,598991.2,579940],[1787154006,598991.3,579939.9],[1787154306,598991.3,579940],[1787154606,598991,579940],[1787154907,598991,579940],[1787155506,598990.6,579940],[1787155807,598990.6,579941],[1787156106,598991,579941],[1787156406,598991,579941],[1787156707,597085.8,579941],[1787157006,597085.6,579947.6],[1787157306,597085.6,580144.8],[1787157606,597085.6,580209.5],[1787157906,597085.6,580116.9],[1787158206,597085.6,580111.3],[1787158507,597085.6,580131.6],[1787158806,597085.6,580128.6],[1787159126,597085.6,580133.3],[1787159406,597085.6,580124.9],[1787159686,597085.6,580147.8],[1787159986,597085.5,580145],[1787160286,598772.9,580135.7],[1787160646,598990.9,580131],[1787160946,598990.7,580131.6],[1787161246,598990.7,580130.4],[1787161546,598990.1,580123.7],[1787161846,598989.5,580125],[1787162147,598989.6,580147.8],[1787162446,598989.7,580174.5],[1787162747,598989.3,580171.9],[1787163046,598988.9,580168.7],[1787163347,598988.9,580156.8],[1787163646,598988.9,580228.4],[1787163946,598988.8,580314.9],[1787164246,598988.9,580311.6],[1787164546,598988.6,580360.7],[1787164846,598988.5,580289.9],[1787165146,598987.9,580140.2],[1787165446,598987.4,580206],[1787165746,598987.2,580126.7],[1787166046,598987.2,580198],[1787166347,598987.1,580191.6],[1787166646,598986.9,580190.9],[1787166946,598986.9,580048.6],[1787167246,598986.9,580043.4],[1787167546,598986.9,580026.2],[1787167846,598986.4,580011.5],[1787168146,598985.9,580009.2],[1787168446,598985.9,580013.9],[1787168746,598985.9,580007.6],[1787169046,598986.2,579988],[1787169346,598985.7,579983],[1787169646,598985.7,579979.6],[1787169946,598985.5,579976.1],[1787170246,598985,580799.6],[1787170546,598984.4,580799.6],[1787170846,598984.2,580799.6],[1787171446,598984.1,580799.6],[1787171746,598983.7,580799.6],[1787172046,598983.7,580799.6],[1787172346,598983.4,580799.6],[1787172646,598983.2,580799.6],[1787172946,598983.2,580799.6],[1787173246,598982.9,580799.6],[1787173546,598982.5,580799.6],[1787173846,598982.4,580799.6],[1787174146,598982.5,580799.6],[1787174446,598982.5,580799.6],[1787174746,598982.5,580799.6],[1787175046,598982.5,580799.6],[1787175346,598982.5,580799.7],[1787175646,598982.4,580799.6],[1787175946,598982.5,580799.7],[1787176246,598982.3,580799.6]],"hourly":[],"daily":[]}}