{"bazaar":{"raw":[[1784152214,139455.2,38140.8],[1784162714,139454.8,38140.9],[1784163914,139454.8,38140.9],[1784166014,139454.8,38140.9],[1784167214,139454.8,38140.9],[1784172914,139454.8,38140.9],[1784174714,139454.6,38140.9],[1784205614,139453,38140.9],[1784208614,139452.7,38141],[1784209214,139452.7,38141],[1784222114,139452.4,38140.8],[1784222414,139452.4,38140.8],[1784223014,139452.4,38140.8],[1784223314,139452.4,38140.8],[1784223614,139452.4,38140.8],[1784225434,139452.4,38140.8],[1784225714,139452.4,38140.8],[1784231114,139452.4,38140.8],[1784232014,139452.4,38140.9],[1784281214,139453.2,38141.5],[1784282414,139455.3,38141.5],[1784283614,139455.3,38141.5],[1784284814,139455.3,38141.4],[1784338814,906998.9,70000.1],[1784339114,906998.9,70000.1],[1784339414,906998.9,70000.1],[1784340314,906998.9,70000.1],[1784343314,906998.9,70000.1],[1784344814,906998.9,70000.1],[1784372714,906997.7,70000.6],[1784382014,906630.4,70000.7],[1784383214,906997.3,70000.7],[1784383514,906997.3,70000.7],[1784385614,906996.9,70000.8],[1784385914,906996.9,70000.8],[1784388014,906996.8,70000.8],[1784390134,906996.2,70000.8],[1784394314,906995,70000.8],[1784396114,906995,70000.8],[1784398834,906994.7,70000.8],[1784402114,906994.7,70000.8],[1784403014,906994.4,70000.8],[1784441414,816136.1,107665.4],[1784451614,687322.4,107665.4],[1784451914,687322.4,107665.4],[1784452554,681801.9,107665.4],[1784454014,629356.6,107665.4],[1784454614,629356.6,107665.4],[1784455814,629356.5,107665.4],[1784458514,624387.9,107665.4],[1784459114,626747.9,107665.4],[1784463614,577186.8,107665.4],[1784495714,406598.5,70000.9],[1784496914,406598.5,70000.9],[1784502614,406598.1,70000.9],[1784516334,406597.3,70000.9],[1784517014,406597.3,70000.8],[1784517314,406597.3,70000.8],[1784519414,406597.2,70000.8],[1784520014,406597.2,70000.8],[1784523614,406596.8,70000.8],[1784525114,406596.5,70000.8],[1784539254,406595.9,70000.8],[1784547354,406595.4,70000.8],[1784548254,406595.3,70000.8],[1784551554,406595.3,70000.8],[1784552154,406595.2,70000.8],[1784556954,406593.9,38141.5],[1784558454,406593.6,38141.5],[1784568374,369747,38141.6],[1784568954,369746.9,38141.6],[1784569254,369746.8,38141.6],[1784569554,369746.8,38141.7],[1784569854,369746.8,38141.7],[1784570454,369746.7,38141.6],[1784571054,369746.6,38141.6],[1784574954,369745.9,38141.7],[1784578254,369745.9,38141.8],[1784579154,369745.9,38141.8],[1784610954,336582.7,38142.4],[1784623254,336581.8,38142.5],[1784627154,336581.8,38142.5],[1784632854,336581,38142.5],[1784675474,299093,38143],[1784678154,273810.5,38143],[1784683854,273810.2,38143],[1784685654,273809.8,38143],[1784688354,273809.4,38143],[1784688654,273809.4,38143],[1784688954,273809.4,38143],[1784690714,273808.8,38143],[1784691314,273808.8,38143],[1784695514,273808.4,38143],[1784697614,273808.1,38143.1],[1784698514,273807.9,38143.1],[1784723714,250237.3,38143.3],[1784730914,250234.4,38143.4],[1784733014,250233.1,38143.6],[1784737514,250231.6,38143.9],[1784739914,250231.2,38143.9],[1784740814,250231.2,38143.9],[1784741714,250231,38143.9],[1784743214,250230.7,38143.9],[1784745614,250230.5,38143.9],[1784746214,250230.5,38143.9],[1784764814,229020.8,38143.9],[1784784014,229020.6,38143.9],[1784787334,229020.1,38143.9],[1784789234,229020.1,38143.9],[1784791814,229019.9,38143.9],[1784797514,229019.2,38143.2],[1784799614,229019.2,38143.2],[1784799914,229019.2,38143.2],[1784802914,229018.8,38143.1],[1784845514,150000,38143.5],[1784853314,149999.5,38143.5],[1784853934,149999.5,38143.2],[1784854814,149999.5,38143.2],[1784856014,149999.5,38143.2],[1784858414,149892.4,38143.2],[1784859914,149913.6,38143.2],[1784861114,149977.9,38143.2],[1784861714,149977.9,38143.2],[1784862014,149977.9,38143.2],[1784863514,149871.2,38143.2],[1784864114,149725.1,38143.2],[1784866814,138813.6,38143.2],[1784878514,128746.4,38143.3],[1784901914,128745.1,38143.7],[1784902514,128745.1,38143.7],[1784913914,128744.8,42673.7],[1784915434,128744.9,42673.7],[1784917514,128744.7,42673.7],[1784953514,100000,42673.8],[1784957114,100000,42673.8],[1784960414,100000,42673.8],[1784962814,100000,42673.8],[1784971514,100000,42673.8],[1784972714,100000,42673.8],[1784973014,100000,42673.8],[1784976614,100000,42673.8],[1784979614,99999.8,42673.8],[1785015074,128743.4,43000.2],[1785015974,128743.4,43000.2],[1785016574,128743.4,43000.2],[1785017474,128743.4,43000.2],[1785018674,128743.4,43000.2],[1785019274,128743.4,43000.2],[1785021674,128743.4,43000.2],[1785029174,128743.4,43000.3],[1785029474,128743.4,43000.3],[1785030374,128743.4,43000.3],[1785031574,128743.4,43000.3],[1785032774,128743.4,43000.3],[1785035174,128743.4,43000.3],[1785036974,128743.4,43000.3],[1785037874,128743.4,43000.3],[1785040574,128743.4,43000.3],[1785041774,128743.4,43000.3],[1785044174,128743.4,43000.4],[1785054361,128743.2,43000.6],[1785072361,128742.3,43001.6],[1785079861,128742.4,43001.6],[1785086461,128742.4,43001.7],[1785087961,128742.1,43001.8],[1785093061,128742,43002],[1785093381,128742,43002.1],[1785106861,128741.7,43002.2],[1785125761,128740.9,43002.2],[1785130261,128740.9,43002.2],[1785136521,128740.9,43002.3],[1785145821,128740.7,43002.2],[1785147621,128740.7,43002.2],[1785152121,128740.4,43002.2],[1785181521,128739.4,43002.5],[1785185721,128739.2,43002.5],[1785191421,128739,43002.6],[1785192921,128738.9,43002.6],[1785194721,128738.6,43002.6],[1785205221,128738.2,43002.6],[1785207021,128738.2,43002.6],[1785208221,128738.2,43002.6],[1785237621,128736.8,43002.6],[1785239721,128736.8,43002.7],[1785244221,128736.5,43002.8],[1785249921,128736.2,43002.8],[1785251721,128736.2,43002.8],[1785253521,128736,43002.8],[1785256221,128735.9,43002.8],[1785256521,128735.9,43002.8],[1785257121,128735.9,43002.8],[1785260721,128735.7,43002.8],[1785266721,128735.7,43002.9],[1785271821,128735.4,43002.8],[1785294921,120161.7,43002.8],[1785299721,120161.7,43002.8],[1785302121,112445.6,43002.8],[1785306021,112445.6,43002.8],[1785307521,112445.6,43002.8],[1785310221,112445.5,43002.8],[1785315621,105501.1,43002.8],[1785319821,105501.1,43002.8],[1785320421,105501.1,43002.8],[1785320721,105501.1,43002.8],[1785326121,105500.9,43002.8],[1785373261,105498.3,43003.1],[1785375661,105498.3,43003.1],[1785393661,105497.9,43003.1],[1785417061,105497,43003],[1785418261,105497,43003],[1785434781,99246.8,43003],[1785435061,99246.8,43003],[1785483661,99246,43003.2],[1785488161,93621.7,43003.2],[1785488461,93621.6,43003.2],[1785490861,93621.6,43003.2],[1785504661,93621.6,43003.3],[1785530481,93620.5,43003.4],[1785535281,93620.4,43003.4],[1785536161,93620.4,43003.4],[1785547861,93620.5,43003.5],[1785550861,93620.5,43003.5],[1785594061,93619.5,43003.5],[1785600961,93619.3,43003.5],[1785601861,93619.3,43003.5],[1785602461,93619.3,43003.5],[1785603361,93619.3,43003.5],[1785605761,93619.3,43003.5],[1785606661,93619.3,43003.5],[1785611461,93619.1,43003.6],[1785618661,93618.6,43003.9],[1785618961,93618.6,43003.9],[1785621361,93618.5,43003.9],[1785630961,93618.6,43003.9],[1785639061,93618.4,43004],[1785649561,93618.1,43004.1],[1785651361,93618.1,43004.1],[1785654061,93618,43004.1],[1785663061,93617.6,43004.1],[1785663961,93617.6,43004.1],[1785665161,93617.6,43004.1],[1785668161,93617.5,43004.1],[1785672061,79999.9,43003.5],[1785708961,93617.3,100.1],[1785719761,93617.3,100.5],[1785747401,93617.3,100.6],[1785755161,93616.9,100.8],[1785762361,93617,101],[1785762661,93617,101],[1785764161,93617,101],[1785768061,93617,101],[1785769561,93617,101],[1785773181,93616.8,2694.3],[1785779461,93616.8,2294.3],[1785780061,93616.8,2294.3],[1785780361,93616.8,2294.3],[1785780661,93616.8,2278.6],[1785781261,93616.8,2231.1],[1785781861,93616.8,2231.1],[1785815461,86254,3317.5],[1786399221,50075.7,2803.7],[1786399521,50075.7,2801.8],[1786399821,50075.7,2801.8],[1786400121,50075.7,2801.8],[1786400421,50075.7,2799.8],[1786400721,50075.7,2799.8],[1786401021,50075.7,2799.8],[1786401321,50075.7,2799.8],[1786401621,50075.7,2799.8],[1786401922,50075.7,2799.8],[1786402221,50075.7,2798.8],[1786402521,50075.7,2798.8],[1786402821,50075.7,2797.8],[1786403121,50075.7,2797.8],[1786403421,50075.7,2797.8],[1786403721,50075.7,2834.3],[1786404021,50075.7,2834.3],[1786404321,50075.7,2833.3],[1786404621,50075.7,2833.3],[1786404921,50075.7,2896.6],[1786405221,50075.7,2896.6],[1786405521,50075.7,2802.2],[1786405821,50075.7,2802.2],[1786406121,50075.7,2802.2],[1786406421,50075.7,2802.2],[1786406721,50075.7,2825.3],[1786407021,50075.7,2824.3],[1786407321,50075.7,2824.3],[1786407621,50075.7,2824.3],[1786407922,50075.7,2824.3],[1786408221,50075.7,2824.3],[1786408521,50075.7,2823.3],[1786408821,50075.7,2823.3],[1786409121,50075.7,2823.3],[1786409421,50075.7,2823.3],[1786409721,50075.7,2887],[1786410021,50075.7,2887],[1786410321,50075.7,2887],[1786410623,50075.7,2887],[1786410921,50075.7,2887],[1786411221,50075.7,2862.1],[1786411521,50075.7,2862.1],[1786411821,50075.7,2894.9],[1786412121,50075.7,2894.9],[1786412421,50075.7,2867],[1786412721,50075.7,3021.4],[1786413021,50075.7,3021.4],[1786413321,50075.7,3021.4],[1786413621,50075.7,3020.4],[1786413921,50075.7,3020.4],[1786414221,50075.7,3020.4],[1786414521,50075.7,3020.4],[1786414821,50075.7,3020.4],[1786415121,50075.7,3044.3],[1786415421,50075.7,3044.3],[1786415721,50075.7,3042.4],[1786416021,50075.7,3042.4],[1786416322,50075.7,3042.4],[1786416621,50075.7,3042.4],[1786416922,50075.7,3039.5],[1786417223,50075.7,3039.5],[1786417521,50075.7,3039.5],[1786417821,50075.6,3188.4],[1786418121,50075.6,3188.4],[1786418421,50075.7,3188.4],[1786418721,50075.7,3188.4],[1786419021,50075.7,3188.4],[1786419321,50075.7,3188.4],[1786419621,50075.7,3188.4],[1786419921,50075.7,3187.5],[1786420221,50075.7,3186.6],[1786420521,50075.7,3186.6],[1786420822,50075.7,3185.7],[1786421121,50075.7,1949.7],[1786421421,50075.7,1949.7],[1786421721,50075.7,1949.7],[1786422021,50075.7,1949.7],[1786422321,50075.7,1953.6],[1786422621,50075.7,1953.6],[1786422921,50075.7,1953.6],[1786423221,50075.7,1938.1],[1786423521,50075.7,1938.1],[1786423821,50075.7,1938.1],[1786424121,50075.7,1938.1],[1786424421,50075.7,1938.1],[1786424721,50075.7,1938.1],[1786425021,50075.7,1938.1],[1786425321,50075.7,1938.1],[1786425621,50075.7,1938.1],[1786425921,50075.7,1927.8],[1786426221,50075.7,1927.8],[1786426522,50075.7,1916.7],[1786426821,50075.7,1916.7],[1786427121,50075.7,1916.7],[1786427421,50075.7,1916.7],[1786427721,50075.7,1916.1],[1786428021,50075.7,1916.1],[1786428321,50075.7,1916.1],[1786428621,50075.7,1916.1],[1786428921,50075.7,1916.1],[1786429221,50075.7,1916.1],[1786429521,50075.7,1916.1],[1786429821,50075.7,1916.1],[1786430121,50075.7,1916.1],[1786430421,50075.7,1916.1],[1786430721,50075.7,1912.2],[1786431021,50075.7,1953.6],[1786431322,50075.7,1953.6],[1786431621,50075.7,1953],[1786431921,50075.7,1954.9],[1786432221,50075.7,1955.6],[1786432521,50075.7,1955.6],[1786432821,50075.7,1955.6],[1786433121,50075.7,1947.8],[1786433421,50075.7,1947.8],[1786433721,50075.7,1947.8],[1786434021,50075.7,1941.4],[1786434322,50075.7,1941.4],[1786434621,50075.7,1941.4],[1786434921,50075.7,1941.4],[1786435221,50075.7,1941.4],[1786435521,50075.7,1933.6],[1786435821,50075.7,1933.6],[1786436121,50075.7,1933.6],[1786436421,50075.7,1933.6],[1786436722,50075.7,1933.6],[1786437021,50075.4,1933.6],[1786437321,50075.4,1933.6],[1786437621,50075.4,1933.6],[1786437921,50075.4,1933.6],[1786438221,50075.4,1931.7],[1786438521,50075.4,1931.7],[1786438821,50075.4,1931.7],[1786439121,50075.4,1931.7],[1786439421,50075.4,1931.7],[1786439721,50075.4,1931.7],[1786440021,50075.4,1931.7],[1786440321,50075.4,1929.7],[1786440621,50075.4,1996],[1786440921,50075.3,1994.7],[1786441221,50075.3,1994.1],[1786441521,50075.3,1994.1],[1786441821,50075.3,1994.1],[1786442121,50075.3,1993.5],[1786442421,50075.3,1992.8],[1786442721,50075.3,1992.8],[1786443021,50075.3,1992.8],[1786443321,50075.3,1992.8],[1786443621,50075.2,1992.8],[1786443921,50075.3,1992.2],[1786444222,50075.3,1992.2],[1786444521,50075.3,1992.2],[1786444821,50075.3,1985.2],[1786445121,50075.3,1985.2],[1786445421,50075.3,1985.2],[1786445722,50075.3,1980],[1786446021,50075.3,1976.8],[1786446321,50075.3,1976.8],[1786446621,50075.3,1976.8],[1786446922,50075.3,1976.8],[1786447221,50075.3,1969.2],[1786447522,50075.3,1963.4],[1786447822,50075.3,1963.4],[1786448121,50075.3,1963.4],[1786448421,50075.3,1963.4],[1786448721,50075.3,1963.4],[1786449021,50075.3,1963.4],[1786449321,50075.2,1946.6],[1786449621,50075.2,1884.2],[1786449922,50075.2,1884.2],[1786450221,50075.2,1861.2],[1786450521,50075.2,1861.2],[1786450821,50075.2,1861.2],[1786451121,50075.2,1861.2],[1786451421,50075.2,1861.2],[1786451721,50075.2,1861.2],[1786452021,50075.1,1844.7],[1786452322,50075.1,1889.5],[1786452621,50075.1,1916.7],[1786452921,50075.1,1872.2],[1786453222,50075.1,1977],[1786453521,50075.1,1977],[1786453821,50075.1,1977],[1786454121,50075.1,1977],[1786454421,50075.1,1977],[1786454721,50075.1,1977],[1786455021,50075.1,1977],[1786455321,50075.1,1977],[1786455621,50075.1,1976.4],[1786455921,50075.1,1976.4],[1786456221,50075.1,1975.1],[1786456521,50075.1,1970.5],[1786456821,50075.1,1970.5],[1786457121,50075.1,1969.9],[1786457421,50075.1,1969.9],[1786457721,50075.1,1969.9],[1786458021,50075.1,1969.9],[1786458321,50075,1969.9],[1786458621,50075,1969.9],[1786458921,50075,1969.9],[1786459221,50075,1969.9],[1786459521,50075,1969.9],[1786459821,50075,1993.3],[1786460121,50075,1993.3],[1786460421,50075,1990],[1786460721,50075,1989.4],[1786461021,50075,1947.7],[1786461321,50075,1978.4],[1786461621,50075,1923.4],[1786461921,50075,1923.4],[1786462222,50075,1923.4],[1786462521,50075,1866.3],[1786462821,50075,1866.3],[1786463121,50075,1764.7],[1786463421,50075,1764],[1786463722,50075,1764],[1786464021,50075,1764],[1786464322,50075,1764],[1786464621,50074.9,1764],[1786464922,50074.9,1764],[1786465221,50074.9,1764],[1786465522,50074.9,1764],[1786465822,50074.9,1764],[1786466121,50074.9,9999.3],[1786466421,50074.9,9999.3],[1786466721,50074.9,9999.3],[1786467021,50074.9,9999.3],[1786467321,50074.9,9999.3],[1786467622,50074.9,9999.3],[1786467922,50074.9,9999.3],[1786468221,50074.9,9999.3],[1786468521,50074.9,9999.3],[1786468821,50074.9,9999.3],[1786469121,50074.9,9999.3],[1786469422,50074.9,9999.3],[1786469722,50074.9,9999.3],[1786470021,50074.9,9999.3],[1786470321,50074.9,9999.3],[1786470621,50074.9,9999.3],[1786470922,50074.9,9999.3],[1786471221,50074.9,9999.3],[1786471521,50074.9,9999.3],[1786471821,50074.9,9999.3],[1786472121,50074.9,9999.3],[1786472421,50075,9999.2],[1786472721,50075,9999.2],[1786473021,50074.7,9999.2],[1786473321,50074.7,9999.2],[1786473622,50074.7,9999.2],[1786473921,50074.7,9999.2],[1786474221,50074.7,9999.2],[1786474521,50074.7,9999.2],[1786474821,50074.7,9998.4],[1786475121,50075,9998.4],[1786475421,50074.9,9998.4],[1786475721,50074.8,9998.4],[1786476021,50074.8,9998.4],[1786476321,50074.8,9998.4],[1786476621,50074.8,9998.4],[1786476922,50074.9,9998.4],[1786477221,50074.8,10003.1],[1786477521,50074.7,10003.2],[1786477822,50074.7,10003.2],[1786478121,50074.7,10003.3],[1786478421,50074.7,10003.3],[1786479021,50074.7,10003.3],[1786479321,50074.7,10003.3],[1786479621,50074.7,10003.3],[1786479922,50074.7,10003.3],[1786480221,50074.7,10003.3],[1786480521,50074.7,10003.3],[1786480821,50074.7,10003.3],[1786481121,50074.7,10003.3],[1786481421,50074.7,10003.3],[1786481721,50074.7,10003.3],[1786482021,50074.7,10003.3],[1786482321,50074.7,10003.3],[1786482621,50074.7,10003.3],[1786482922,50074.7,10003.4],[1786483221,50074.6,10003.4],[1786483521,50074.6,10003.4],[1786483821,50074.6,10003.4],[1786484122,50074.6,10003.4],[1786484422,50074.6,10003.4],[1786484721,50074.5,10003.4],[1786485021,50074.5,10003.4],[1786485321,50074.5,10003.4],[1786485621,50074.5,10003.4],[1786485921,50074.5,10003.4],[1786486221,50074.5,10003.3],[1786486521,50074.5,10003.3],[1786486821,50074.5,10003.3],[1786487121,50074.5,10003.3],[1786487421,50074.5,10003.3],[1786487721,50074.5,10003.3],[1786488021,50074.7,10003.3],[1786488321,50074.7,10003.3],[1786488621,50074.7,10003.3],[1786488921,50074.7,10003.3],[1786489221,50074.7,10003.5],[1786489521,50074.7,10003.5],[1786489821,50074.7,10003.5],[1786490121,50074.7,10003.5],[1786490421,50075,10003.5],[1786490721,50075,10003.5],[1786491021,50075,10003.5],[1786491322,50075,10003.5],[1786491621,50075,10003.5],[1786491921,50075,10003.5],[1786492221,50075,10003.5],[1786492521,50075,10003.5],[1786492821,50075,10003.5],[1786493122,50075.2,10003.5],[1786493421,50075.2,10003.5],[1786493721,50075.2,10003.5],[1786494021,50075.2,10003.5],[1786494321,50075.2,10003.5],[1786494621,50075.2,10003.5],[1786494921,50075.2,10003.5],[1786495221,50075.2,10003.5],[1786495521,50075.2,10003.5],[1786495821,50075.2,10003.5],[1786496121,50075.2,10003.5],[1786496421,50075.2,10003.6],[1786496721,50075.2,10003.6],[1786497021,50075.1,10003.6],[1786497321,50075.1,10003.6],[1786497621,50075.1,10003.6],[1786497921,50075.1,10003.6],[1786498221,50075.1,10003.6],[1786498521,50075.1,10003.7],[1786498821,50075.1,10003.7],[1786499121,50075.1,10003.8],[1786499421,50075.1,10003.8],[1786499721,50075.1,10003.8],[1786500021,50075.1,10003.8],[1786500321,50075.1,10003.9],[1786500621,50075.1,10003.9],[1786500921,50075.1,10003.9],[1786501221,50075.1,10003.8],[1786501521,50075.1,10003.8],[1786501821,50075.1,10003.8],[1786502121,50075.1,10003.8],[1786502421,50075.1,10003.8],[1786502721,50075.1,10003.8],[1786503021,50075.1,10003.8],[1786503321,50075.1,10003.8],[1786503621,50075.1,10003.8],[1786503921,0,10004],[1786504221,0,10004],[1786504521,0,10004],[1786504821,0,10004],[1786505121,0,10004],[1786505421,0,10004],[1786505721,0,10004],[1786506021,0,10004],[1786506321,0,10004],[1786506621,0,10004],[1786506921,0,10004],[1786507221,0,10004],[1786507521,0,10004],[1786507822,0,10004],[1786508121,0,10034.8],[1786508421,0,10004],[1786508721,0,10004],[1786509021,0,10004],[1786509321,0,10004],[1786509621,0,10004],[1786509921,0,10004],[1786510221,233000,10004],[1786510521,233000,10004],[1786510821,233000,10004],[1786511121,233000,10004],[1786511421,233000,10004],[1786511721,233000,10004],[1786512021,233000,10004],[1786512321,233000,10004],[1786512621,233000,10004],[1786512921,233000,10004],[1786513221,233000,10004],[1786513521,233000,10004],[1786513821,233000,10004.1],[1786514121,233000,10004.1],[1786514421,210700.4,10004.1],[1786514721,210700.4,10004.1],[1786515021,210700.3,10004.1],[1786515321,210700.3,10004.1],[1786515621,210700.3,10004],[1786515921,210700.3,10004],[1786516222,210700.3,10004],[1786516521,210700.3,10004],[1786516821,210700.3,10004],[1786517122,210700.3,10004],[1786517422,210700.3,10004],[1786517721,210700.3,10004],[1786518021,210700.3,10004],[1786518321,210700.3,10004],[1786518621,210700.3,10004],[1786518921,210700.3,10004],[1786519221,210700.3,10004],[1786519521,210700.3,10004],[1786519821,210700.3,10004.2],[1786520121,210700.3,10004.2],[1786520421,210700.2,10004.3],[1786520721,210700.2,10004.3],[1786521021,210700.2,10004.3],[1786521321,210700.1,10004.3],[1786521621,210700.1,10004.3],[1786521921,210700.1,10004.3],[1786522221,210700.1,10004.3],[1786522521,210700.1,10004.3],[1786522821,210700.1,10004.3],[1786523121,210700.1,10004.3],[1786523421,210700.1,10004.3],[1786523721,210700.1,10004.3],[1786524021,210700,10004.3],[1786524321,210700,10004.3],[1786524621,210700,10004.3],[1786524921,210700,10004.3],[1786525221,210700,10004.3],[1786525521,210700,10004.3],[1786525821,210700,10004.3],[1786526121,210700,10004.3],[1786526422,210699.9,10004.3],[1786526721,210699.9,10004.3],[1786527021,210699.9,10004.3],[1786527321,210699.8,10004.3],[1786527621,210699.8,10004.5],[1786527921,210699.8,10004.5],[1786528221,210699.8,10004.5],[1786528521,210699.8,10004.5],[1786528821,210699.8,10004.5],[1786529121,210699.8,10004.5],[1786529421,210699.8,10004.5],[1786529721,210699.8,10004.5],[1786530021,210699.8,10004.5],[1786530322,210699.6,10004.5],[1786530621,210699.6,10004.5],[1786530921,210699.6,10004.5],[1786531221,210699.6,10004.5],[1786531521,210699.6,10004.5],[1786531821,210699.6,10004.5],[1786532121,210699.6,10004.5],[1786532421,210699.6,10004.5],[1786532721,210699.6,10004.5],[1786533021,210699.5,10004.5],[1786533321,210699.2,10004.5],[1786533621,210699.2,10004.5],[1786533921,210699.2,10004.5],[1786534221,210699.2,10004.5],[1786534521,210699.2,10004.7],[1786534821,210699.2,10004.7],[1786535121,190629.7,10004.7],[1786535421,190629.7,10004.7],[1786535721,190629.7,10004.7],[1786536021,190629.7,10004.7],[1786536321,190629.7,10004.7],[1786536622,190629.7,10004.7],[1786536921,190629.4,10004.7],[1786537221,190629.4,10004.7],[1786537521,190629.3,10004.9],[1786537821,190629.3,10004.9],[1786538121,190629.3,10004.9],[1786538421,190629.1,10004.9],[1786538721,190629.1,10004.9],[1786539021,190629.1,10004.9],[1786539321,190629.1,10004.9],[1786539621,190629.1,10004.9],[1786539921,190629.1,10004.9],[1786540221,190629.1,10004.9],[1786540521,190629.1,10004.9],[1786540821,190628.9,10004.9],[1786541121,190628.9,10004.9],[1786541421,190628.9,10004.9],[1786541721,190628.9,10004.9],[1786542021,190628.9,10005.1],[1786542321,190628.9,10005.1],[1786542621,190628.9,10005.1],[1786542921,190628.9,10005.1],[1786543221,190629,10005.1],[1786543521,190629,10005.2],[1786543821,190629,10005.2],[1786544121,190628.8,10005.2],[1786544421,190629.1,10005.2],[1786544722,190629.1,10005.2],[1786545022,172566.3,10005.2],[1786545321,172566.3,10005.2],[1786545622,172566.3,10005.2],[1786545921,172566.2,10005.2],[1786546221,172566.2,10005.2],[1786546521,172566.2,10005.2],[1786546821,172566.3,10005.2],[1786547122,172566.3,10005.2],[1786547421,172566.3,10005.2],[1786547721,172566.3,10005.2],[1786548021,180995.5,10005.2],[1786548321,180995.5,10005.2],[1786548622,180995.5,10005.2],[1786548922,180995.5,10005.2],[1786549221,172566.2,10005.2],[1786549521,172566.2,10005.5],[1786549821,172566.2,10005.5],[1786550121,172566.2,10005.5],[1786550421,172566.2,10005.5],[1786550721,172566.2,10005.5],[1786551021,172566.1,10005.5],[1786551322,172566.1,10005.5],[1786551621,172566.1,10005.6],[1786551922,172566.1,10005.6],[1786552221,172566.1,10005.6],[1786552521,172566.1,10005.6],[1786552821,172566.1,10005.6],[1786553121,172566.1,10005.6],[1786553421,172566.1,10005.6],[1786553722,172566.1,10005.6],[1786554021,172566.1,10005.6],[1786554322,172566.1,10005.6],[1786554621,172566.1,10005.6],[1786554921,172566.1,10005.6],[1786555221,172566.1,10005.6],[1786555521,172566,10005.6],[1786555821,172565.8,10005.6],[1786556121,172565.8,10005.8],[1786556421,172565.8,10005.8],[1786556721,172565.8,10005.8],[1786557022,172565.8,10005.8],[1786557321,172565.6,10005.6],[1786557601,172565.6,10005.6],[1786557921,172565.6,10005.6],[1786558222,172565.6,10005.6],[1786558522,172565.6,10005.8],[1786558821,172565.6,10005.8],[1786559121,172565.4,10005.8],[1786559421,172565.4,10005.7],[1786559721,172565.4,10005.7],[1786560021,172565.4,10005.7],[1786560321,172565.4,10005.7],[1786560622,172565.4,10005.7],[1786560922,172565.4,10005.7],[1786561221,172565.2,10005.7],[1786561521,172565.2,10005.7],[1786561821,172565.2,10005.7],[1786562121,172565.2,10005.7],[1786562421,172565.2,10005.7],[1786562721,172565.2,10005.7],[1786563021,172565,10005.7],[1786563321,172565,10005.7],[1786563621,172564.9,10006],[1786563922,172564.7,10006.1],[1786564221,156308.8,10006.1],[1786564521,156308.8,10006.1],[1786564821,156308.7,10006.1],[1786565121,156308.7,10006.1],[1786565421,156308.7,10006.1],[1786565721,156308.7,10006.1],[1786566021,156308.7,10006.1],[1786566321,156308.7,10006.1],[1786566621,156308.7,10006.1],[1786566921,156308.7,10006.1],[1786567222,156308.5,10006.1],[1786567521,156308.5,10006.1],[1786567821,156308.5,10006.1],[1786568121,156308.5,10006.1],[1786568421,156308.5,10006.1],[1786568721,156308.4,10006.1],[1786569021,156308.4,10006.1],[1786569321,156308.4,10006.1],[1786569621,156308.3,10006.1],[1786569921,156308.3,10006.2],[1786570221,156308.3,10006.2],[1786570522,156308.1,10006.2],[1786570821,156308.1,10006.2],[1786571121,156308.1,10006.2],[1786571421,156308.1,10006.2],[1786571721,156308.1,10006.2],[1786572021,156308.1,10006.2],[1786572322,156308.1,10006.2],[1786572621,156308.1,10006.2],[1786572921,156308.1,10006.2],[1786573221,156308.1,10006.2],[1786573521,156307.9,10006.2],[1786573821,156307.9,10006.2],[1786574121,156307.9,10006.2],[1786574421,156307.9,10006.2],[1786574721,156307.9,10006.2],[1786575021,156308,10006.2],[1786575321,156307.7,10006.2],[1786575622,156307.7,10006.2],[1786575921,156307.7,10006.2],[1786576221,156307.7,10006.2],[1786576521,156307.5,10006.2],[1786576821,156307.5,10006.2],[1786577121,156307.3,10006.2],[1786577421,156307.3,10006.2],[1786577721,156307.3,10006.2],[1786578021,156307.3,10006.2],[1786578321,156307.3,10006.2],[1786578621,156307.1,10006.2],[1786578921,156307.1,10006.2],[1786579221,156307,10006.2],[1786579521,156307,10006.2],[1786579821,155094.1,10006.2],[1786580101,155094.1,10006.2],[1786580421,141676.9,10006.2],[1786580721,141676.9,10006.2],[1786581022,141676.9,10006.2],[1786581321,141676.8,10006.2],[1786581621,141676.6,10006.2],[1786581921,141676.6,10006.2],[1786582221,141676.6,10006.2],[1786582521,141676.6,10006.2],[1786582821,141676.6,10006.2],[1786583121,141676.5,10006.2],[1786583421,141676.5,10006.2],[1786583721,141676.5,10006.2],[1786584022,141676.5,10006.2],[1786584321,141676.5,10006.2],[1786584622,141676.6,10006.2],[1786584921,141676.6,10006.2],[1786585221,141676.6,10006.2],[1786585521,141676.6,10006.2],[1786585822,141676.6,10006.2],[1786586121,141676.6,10006.2],[1786586421,141676.6,10006.2],[1786586721,141676.6,10006.3],[1786587021,141676.6,10006.3],[1786587321,141676.6,10006.3],[1786587621,141676.6,10006.3],[1786587921,141676.5,10006.3],[1786588221,141676.6,10006.3],[1786588521,141676.5,10006.3],[1786588821,141676.5,10006.3],[1786589121,141676.5,10006.3],[1786589421,141676.3,10006.3],[1786589721,141676.3,10006.3],[1786590021,141676.3,10006.3],[1786590321,141676.3,10006.3],[1786590621,141676.1,10006.3],[1786590921,141676.1,10006.3],[1786591201,141676.1,10006.3],[1786591521,141676,10006.3],[1786591821,141675.6,10006.3],[1786592121,141675.6,10006.3],[1786592421,141675.6,10006.3],[1786592721,141675.6,10006.3],[1786593021,141675.6,10006.3],[1786593321,141675.6,10006.3],[1786593621,141675.6,10006.3],[1786593921,141675.6,10006.3],[1786594221,141675.6,10006.3],[1786594521,141675.6,10006.3],[1786594821,141675.6,10006.3],[1786595121,141675.6,10006.3],[1786595421,141675.6,10006.3],[1786595721,141675.6,10006.3],[1786596021,141675.3,10006.3],[1786596321,141675.3,10006.3],[1786596621,141675.3,10006.3],[1786596921,141675.1,10006.3],[1786597221,141675.1,10006.3],[1786597521,141675.1,16589.8],[1786597821,141675.1,16589.8],[1786598121,141675.1,16589.8],[1786598421,141675.1,16589.8],[1786598721,141675.1,16589.8],[1786599021,141674.9,16589.8],[1786599321,141674.8,16589.8],[1786599621,141674.8,16589.8],[1786599921,141674.8,16589.8],[1786600221,141674.7,16589.8],[1786600521,141674.7,16589.8],[1786600821,141674.4,16589.8],[1786601121,141674.4,14440.8],[1786601421,141674.4,14440.8],[1786601721,141674.4,14440.8],[1786602021,141674.3,14440.8],[1786602321,141674.3,14440.8],[1786602621,141674.3,14418.3],[1786602921,141674.3,14418.3],[1786603221,141674,14076.1],[1786603521,129165.5,14076.1],[1786603821,129165.4,14076.1],[1786604121,129165.4,14076.1],[1786604421,129165.4,14076.1],[1786604721,129165.4,14045.3],[1786605021,129165.4,14045.3],[1786605321,129165.3,14045.3],[1786605621,129165.3,16589.8],[1786605922,129165.1,16589.8],[1786606221,129165.1,16589.8],[1786606521,129165.1,16589.8],[1786606821,129165.1,16589.8],[1786607121,129165.1,16589.8],[1786607421,129165.1,16589.8],[1786607721,129165.1,16589.8],[1786608021,129165.1,16589.8],[1786608321,129165.1,16589.8],[1786608621,129165.1,16589.8],[1786608921,129165.1,16589.8],[1786609221,129165.1,16589.8],[1786609521,129165.1,16589.8],[1786609821,129165.1,16589.8],[1786610121,129165.1,16589.8],[1786610421,129165.1,16589.8],[1786610721,125259.2,16589.8],[1786611021,125259.2,16589.8],[1786611321,125259.2,16589.8],[1786611621,125259.2,16589.8],[1786611921,125259.2,16589.8],[1786612221,125259.2,16589.8],[1786612521,125259.2,16589.8],[1786612821,125259.2,16589.8],[1786613121,125259.2,16589.8],[1786613421,125572.1,16589.8],[1786613721,125572.1,16589.8],[1786614021,125572.1,16589.8],[1786614321,125572.1,16589.8],[1786614621,125572.1,16589.8],[1786614921,125572.1,16589.8],[1786615221,125572.1,16589.8],[1786615521,125572.1,16589.8],[1786615821,125572.1,12944.4],[1786616121,125572.1,12944.4],[1786616421,125572.1,12944.4],[1786616722,125572.1,12914],[1786617021,125572.1,12914],[1786617321,125738.7,12914],[1786617621,125738.7,12914],[1786617921,125912.7,12883.1],[1786618221,125912.7,12883.1],[1786618521,125912.7,12883.1],[1786618821,125912.7,12883.1],[1786619122,125912.7,12883.1],[1786619421,125912.7,12883.1],[1786619721,129165.1,12428.5],[1786620021,129165.1,12328],[1786620321,129165.1,12328],[1786620621,129165.1,12328],[1786620921,129165.1,11210.6],[1786621221,129165.1,11210.6],[1786621522,129164.8,11210.6],[1786621821,129164.8,11210.6],[1786622121,129164.8,11210.6],[1786622421,129164.6,10898.3],[1786622721,129164.6,10898.3],[1786623021,129164.6,10898.3],[1786623321,129164.4,10898.3],[1786623621,129164.4,10898.3],[1786623921,129164.2,10898.3],[1786624222,129164.2,10898.3],[1786624522,129164,10785.9],[1786624821,129164,10785.9],[1786625122,129164,10785.9],[1786625421,129163.8,10785.9],[1786625721,129163.8,10785.9],[1786626021,129163.8,16590],[1786626321,129163.9,16590],[1786626621,129163.9,16590],[1786626921,117906.4,16590],[1786627221,117906.4,16590],[1786627522,117906.4,16589.9],[1786627821,117906.4,16589.9],[1786628121,117906.4,16589.9],[1786628421,123204,16589.9],[1786628721,117906.3,16589.9],[1786629021,117906.2,16589.9],[1786629322,117906.2,16589.9],[1786629621,117050.8,16589.9],[1786629921,107774.5,16589.9],[1786630223,107774.5,16589.9],[1786630521,107774.5,16589.9],[1786630821,107774.5,16589.9],[1786631121,107774.5,16589.9],[1786631421,107774.5,16589.9],[1786631721,107774.5,16589.9],[1786632021,107774.5,16589.9],[1786632321,107774.5,16589.9],[1786632621,107774.5,16589.9],[1786632901,107774.5,16589.9],[1786633221,107774.5,16589.9],[1786633521,107774.5,16589.9],[1786633821,107774.5,16589.9],[1786634121,107774.3,16589.9],[1786634421,107774.1,16589.9],[1786634721,107774.1,16589.9],[1786635021,107774.1,16589.9],[1786635321,107773.9,16589.9],[1786635621,107773.9,16589.9],[1786635921,107773.9,16589.9],[1786636222,98655.4,16589.9],[1786636522,98655.4,16589.9],[1786636821,98655.4,16589.9],[1786637121,98655.4,16589.9],[1786637421,98655.2,16589.9],[1786637722,98655.2,16589.9],[1786638022,98655.2,16589.9],[1786638321,98655.2,16589.9],[1786638622,98655.2,16589.9],[1786638921,98655,16589.9],[1786639221,98655,16589.9],[1786639521,98655,16589.9],[1786639822,98655,16589.9],[1786640121,98655,16589.9],[1786640421,98655,16589.9],[1786640722,98655,16589.9],[1786641021,98655,12633.8],[1786641321,98655,12598],[1786641621,98655,12598],[1786641921,98655,12598],[1786642221,98655,12598],[1786642522,98655,12561.6],[1786642821,98655,12408.9],[1786643121,98655,12408.9],[1786643421,98655,12408.9],[1786643721,98655,12408.9],[1786644021,98655,12408.9],[1786644321,98655,12368.8],[1786644621,98655,12368.8],[1786644921,98654.8,12368.8],[1786645221,98654.8,12368.8],[1786645521,98654.8,12368.8],[1786645821,98654.8,12348.5],[1786646121,98654.8,12328.1],[1786646421,98654.8,12286.5],[1786646722,98654.6,11971],[1786647021,98654.5,11971],[1786647321,98654.5,11971],[1786647621,98654.5,11661.4],[1786647921,98654.5,11633.7],[1786648222,98654.2,11633.7],[1786648522,98654.2,11605.7],[1786648821,98654.1,10103.1],[1786649122,91492,10103.1],[1786649421,87500,10103.1],[1786649721,87567.5,10103.1],[1786650021,84999.9,10006.3],[1786650321,84999.9,10006.3],[1786650622,84999.9,10006.3],[1786650921,84999.9,10006.3],[1786651221,84999.8,10006.3],[1786651521,84999.8,10005.2],[1786651821,84999.7,10005.2],[1786652121,84999.7,10005.2],[1786652422,84999.7,10005.2],[1786652721,84999.7,10005.2],[1786653022,84999.7,10005.2],[1786653322,84999.7,10005.2],[1786653622,84999.7,10005.2],[1786653921,84999.6,10005.2],[1786654221,84999.6,10005.2],[1786654521,84999.4,10005.2],[1786654822,84999.4,10005.2],[1786655121,84999.4,10005.2],[1786655421,84999.3,10005.2],[1786655721,84999.2,10005.2],[1786656021,84999.2,10005.2],[1786656321,84999.2,10005.2],[1786656622,84999.2,10005.2],[1786656921,84999.2,10006.4],[1786657221,84999.2,10006.4],[1786657521,84999.2,10006.4],[1786657821,84999.2,10006.4],[1786658121,84999,10006.4],[1786658421,84843.5,10006.4],[1786658721,79999.8,10006.4],[1786659021,79999.7,10006.4],[1786659321,79999.7,10006.4],[1786659621,79999.7,10006.4],[1786659921,79999.7,10006.4],[1786660221,79999.7,10006.4],[1786660521,79999.4,10006.4],[1786660821,79999.2,10006.4],[1786661121,79999.2,10005.2],[1786661422,79999.2,10005.1],[1786661721,79999.2,10005.1],[1786662022,79999.2,10005.1],[1786662321,79999.2,10005.2],[1786662622,79999.2,10005.2],[1786662921,79999.2,10005.2],[1786663221,79999.2,10005.2],[1786663521,79999.2,10005.2],[1786663821,79999.2,10005.2],[1786664121,79999.2,10005.2],[1786664421,79999.1,10005.2],[1786664721,79999.1,10005.2],[1786665021,79999.1,10005.2],[1786665321,79999.1,10005.1],[1786665621,79999.1,10005.1],[1786665921,79999.1,10005.1],[1786666221,79999.1,10005.1],[1786666521,79999.1,10005.1],[1786666821,72999.7,10005.1],[1786667121,72999.7,10005.1],[1786667421,72999.7,10005.1],[1786667721,72999.7,10005.1],[1786668021,72999.7,10005.1],[1786668321,72999.7,10005.1],[1786668621,72999.7,10005.1],[1786668921,72999.7,10005.1],[1786669221,72999.7,10005.1],[1786669521,72999.5,10005.1],[1786669821,72999.5,10005.1],[1786670121,72999.5,10005.1],[1786670421,72999.5,10005.1],[1786670721,72999.5,10005.1],[1786671021,72999.5,10005.1],[1786671321,72999.5,10005.1],[1786671621,72999.3,10005.1],[1786671921,72999.3,10005.1],[1786672221,72999.3,10005.1],[1786672521,72999.3,10005.1],[1786672821,72999.3,10005.1],[1786673121,72999.3,10005.1],[1786673421,72999.3,10005.1],[1786673721,72999.3,10005.1],[1786674021,72999.3,10005.1],[1786674322,72999.3,10006.3],[1786674621,72999.3,10006.3],[1786674921,72999.3,10006.3],[1786675221,72999.3,10006.3],[1786675521,72999.3,10006.3],[1786675821,72999.3,10006.3],[1786676121,72999.3,10006.3],[1786676421,72999.3,10006.3],[1786676721,72999.3,10006.3],[1786677021,72999.3,10006.3],[1786677321,72999.3,10006.3],[1786677621,72999.3,10006.3],[1786677921,72999.3,10006.3],[1786678221,72999.3,10006.3],[1786678521,72999.3,10006.3],[1786678821,72999.3,10006.3],[1786679121,72999.5,10006.3],[1786679421,72999.5,10006.3],[1786679721,72999.4,10006.3],[1786680021,72999.4,10006.3],[1786680322,72999.4,10006.3],[1786680621,72999.4,10006.3],[1786680921,72999.4,10006.3],[1786681221,72999.3,10006.3],[1786681522,72999.3,10006.3],[1786681821,72999.3,10006.3],[1786682122,72999.3,10006.3],[1786682421,70676.9,10006.3],[1786682722,70866.1,10006.3],[1786683021,70866.1,10006.3],[1786683321,64999.9,10006.3],[1786683622,64999.9,10006.3],[1786683921,64999.9,10006.3],[1786684221,64999.9,10006.3],[1786684521,64999.9,10006.3],[1786684821,64999.9,10006.3],[1786685122,64999.9,10006.3],[1786685422,64999.9,10006.3],[1786685721,64999.9,10006.3],[1786686021,64999.9,10005.2],[1786686321,64999.9,10006.4],[1786686621,64999.9,10006.4],[1786686921,64999.9,10006.4],[1786687221,64999.9,10006.4],[1786687521,64999.9,10006.4],[1786687822,64999.9,10006.4],[1786688122,64999.9,10006.4],[1786688421,64999.9,10006.4],[1786688721,64999.9,10006.4],[1786689021,64910,10006.4],[1786689322,63999.9,10006.4],[1786689621,63999.9,10006.4],[1786689921,63999.9,10006.4],[1786690221,63999.9,10006.4],[1786690521,63999.9,10006.4],[1786690821,63999.6,10006.4],[1786691121,63999.6,10006.4],[1786691421,63999.6,10006.4],[1786691721,63999.6,10006.4],[1786692021,63999.6,10006.4],[1786692321,63999.6,10006.4],[1786692621,63665.3,10006.4],[1786692921,63665.3,10006.4],[1786693221,63701.1,10006.4],[1786693521,63701.1,10006.4],[1786693821,63701.1,10006.4],[1786694122,63701.1,10006.4],[1786694421,63701.1,10006.4],[1786694721,63701.1,10006.4],[1786695021,58296,10006.4],[1786695321,58296,10006.4],[1786695621,58296,10006.4],[1786695921,58296,10006.4],[1786696221,58296,10006.4],[1786696521,58296,10006.4],[1786696821,58296,10006.4],[1786697121,58296,10006.4],[1786697421,58296,10006.4],[1786697721,58615.1,10006.4],[1786698021,58615.1,10006.4],[1786698321,58615.1,10006.4],[1786698621,58615.1,10006.4],[1786698921,58959.7,10006.4],[1786699221,57466.4,10006.4],[1786699521,57466.4,10006.4],[1786699821,57466.4,10006.4],[1786700121,57723.8,10006.4],[1786700422,57723.8,10006.4],[1786700721,57466.4,10006.4],[1786701021,49999.7,10006.4],[1786701322,49999.7,10006.4],[1786701621,49999.7,10006.4],[1786701921,49999.7,10006.4],[1786702221,49999.7,10006.4],[1786702522,49999.7,10006.4],[1786702821,49999.7,10006.4],[1786703121,49999.7,10006.4],[1786703421,49999.7,10006.4],[1786703721,49999.7,10006.4],[1786704021,49999.7,10006.4],[1786704321,49999.7,10006.4],[1786704622,49999.7,10006.4],[1786704922,49999.4,10006.4],[1786705221,49999.4,10006.4],[1786705522,49999.4,10006.4],[1786705822,49999.4,10006.4],[1786706122,49999.4,10006.4],[1786706421,49999.4,10006.4],[1786706721,49999.4,10006.4],[1786707021,49999.4,10006.4],[1786707321,49999.4,10006.4],[1786707621,49999.4,10006.4],[1786707922,49999.4,10006.4],[1786708221,49999.4,10006.4],[1786708521,49999.4,10006.4],[1786708822,49999.4,10006.4],[1786709121,49999.4,10006.4],[1786709421,49999.4,10006.4],[1786709721,49999.4,10006.4],[1786710021,49999.4,10006.4],[1786710321,49999.4,10006.4],[1786710621,49999.4,10006.4],[1786710921,49999.4,10006.4],[1786711222,49999.4,10006.4],[1786711521,49999.7,10006.4],[1786711821,49999.7,10005.2],[1786712121,49999.7,10005.2],[1786712421,49999.2,10005.2],[1786712722,49999.2,10005.2],[1786713021,49999.2,10005.2],[1786713321,49999.2,10005.2],[1786713621,49999.2,10005.2],[1786713921,49999.2,10005.2],[1786714221,49999.2,10005.2],[1786714522,49999.2,10005.2],[1786714822,49999.2,10005.2],[1786715121,49999.2,10005.2],[1786715422,49999.2,10005.2],[1786715722,49999.2,10005.2],[1786716021,49999.2,10005.2],[1786716321,49999.2,10006.7],[1786716621,49999.2,10006.7],[1786716922,49999.2,10006.7],[1786717221,49999.2,10006.7],[1786717521,49999.2,10006.7],[1786717822,49999.2,10006.7],[1786718121,49999.2,10006.7],[1786718421,49999.2,10006.7],[1786718721,49999.2,10006.7],[1786719021,49999.2,10006.7],[1786719322,49999.2,10006.7],[1786719621,49999.2,10006.7],[1786719921,49999.2,10006.7],[1786720201,49999.2,10006.7],[1786720501,49999.2,10006.7],[1786720821,49999.2,10006.7],[1786721121,49999.2,10006.7],[1786721422,49999.2,10006.7],[1786721721,49999.2,10006.7],[1786722021,49999.2,10006.7],[1786722321,49999.2,10006.8],[1786722621,49999,10006.8],[1786722922,49999,10007],[1786723222,49999,10007],[1786723522,49999,10007],[1786723821,49999,10007],[1786724121,49999,10007],[1786724422,49999,10007],[1786724722,49999,10007],[1786725021,49999,10007],[1786725322,49999,10007],[1786725621,49999,10007],[1786725921,49999,10007],[1786726222,49999,10007],[1786726522,49999,10007],[1786726822,49999,10007],[1786727121,49998.9,10007],[1786727422,49998.8,10006.8],[1786727722,49998.8,10006.8],[1786728022,49998.8,10006.8],[1786728322,49998.8,10006.8],[1786728622,49998.7,10006.8],[1786728922,49998.7,10006.8],[1786729221,49998.7,10006.8],[1786729522,49998.7,10006.8],[1786729821,49998.7,10006.8],[1786730121,49998.7,10006.8],[1786730421,49998.7,10006.8],[1786730721,49998.7,10006.8],[1786731021,49998.7,10006.8],[1786731321,49998.7,10006.8],[1786731621,49998.7,10006.8],[1786731921,49998.7,10006.8],[1786732221,49998.7,10006.8],[1786732521,49998.6,10006.8],[1786732821,49998.6,10006.8],[1786733121,49998.6,10006.8],[1786733421,49998.6,10006.8],[1786733721,49998.6,10006.8],[1786734021,49998.6,10006.8],[1786734321,49998.5,10006.8],[1786734621,49998.5,10006.8],[1786734921,49998.5,10006.8],[1786735221,49998.5,10006.8],[1786735521,49998.5,10006.8],[1786735821,49998.5,10006.8],[1786736121,49998.4,10006.7],[1786736421,49998.4,10006.7],[1786736721,49998.2,10006.7],[1786737021,49998.2,10006.7],[1786737322,49998.2,10006.7],[1786737621,49998.2,10006.7],[1786737921,49998.2,10006.7],[1786738222,49998.2,10006.7],[1786738521,49998,10007],[1786738821,49997.9,10007],[1786739121,49997.8,10007],[1786739422,49997.8,10007],[1786739722,49997.8,10007],[1786740021,49997.8,10007],[1786740321,49997.8,10007],[1786740621,49997.8,10007],[1786740921,49997.8,10007],[1786741221,49997.8,10007],[1786741521,49997.8,10007],[1786741821,49997.8,10007],[1786742121,49997.8,10007],[1786742421,49997.8,10007],[1786742721,45998.7,10007],[1786743021,45998.7,10007],[1786743321,45998.7,10007],[1786743621,45998.7,10007],[1786743921,45998.7,10007],[1786744221,49997.8,10007],[1786744521,49997.7,10007],[1786744821,49997.7,10007],[1786745121,49997.7,10007],[1786745421,49997.6,10007.1],[1786745721,49997.6,10007.1],[1786746021,49997.6,10007.1],[1786746321,49997.6,10007.1],[1786746621,49997.6,10007.1],[1786746921,49997.6,10007],[1786747221,49997.6,10007],[1786747521,49997.6,10007.1],[1786747821,49997.6,10007.1],[1786748122,49997.6,10007.1],[1786748421,49997.6,10007.1],[1786748721,49997.5,10007.3],[1786749021,49997.5,10007.3],[1786749321,49997.5,10007.3],[1786749621,49997.5,10007.3],[1786749921,49997.5,10007.3],[1786750221,49997.3,10007.3],[1786750521,49997.3,10007.3],[1786750821,49997.3,10007.3],[1786751121,49997.3,10007.3],[1786751421,49997.3,10007.3],[1786751721,49997.3,10007.3],[1786752021,49997.3,10007.3],[1786752321,49997.3,10007.3],[1786752621,49997.3,10007.3],[1786752921,49997.3,10007.3],[1786753221,49997.3,10007.3],[1786753521,49997.3,10007.3],[1786753821,49997.3,10007.3],[1786754121,49997.3,10007.3],[1786754421,49997.3,10007.3],[1786754721,49997.3,10007.3],[1786755021,49997.3,10007.3],[1786755321,49997.3,10007.3],[1786755621,49997.3,10007.3],[1786755921,49997.3,10007.3],[1786756221,49997.3,10007.3],[1786756521,49997.3,10007.3],[1786756821,49997.1,10007.3],[1786757121,49997.1,10007.3],[1786757421,49997.1,10007.3],[1786757721,49997.1,10007.3],[1786758021,49997.1,10007.3],[1786758321,49997,10007.3],[1786758621,49997,10007.3],[1786758921,49996.9,10007.3],[1786759221,49996.9,10007.3],[1786759521,49996.9,10007.3],[1786759821,49996.9,10007.3],[1786760121,49996.9,10007.3],[1786760421,49996.9,10007.3],[1786760721,49996.9,10007.3],[1786761021,49996.9,10007.3],[1786761321,49996.9,10007.3],[1786761621,49996.7,10007.3],[1786761922,49996.7,10007.3],[1786762221,49996.7,10007.3],[1786762521,49996.7,10007.3],[1786762821,49996.7,10007.3],[1786763121,49996.7,10007.3],[1786763421,49996.7,10007.3],[1786763721,49996.7,10007.3],[1786764021,49996.7,10007.3],[1786764321,49996.7,10007.3],[1786764621,49996.7,10007.3],[1786764921,49996.7,10007.3],[1786765221,49996.7,10007.3],[1786765522,49996.6,10007.3],[1786765821,49996.6,10007.3],[1786766122,49996.6,10007.3],[1786766421,49996.5,10007.3],[1786766721,49996.5,10007.3],[1786767022,49996.5,10007.3],[1786767321,49996.5,10007.3],[1786767621,49996.5,10007.3],[1786767921,49996.5,10007.3],[1786768221,49996.5,10007.3],[1786768521,49996.5,10007.3],[1786768821,49996.5,10007.3],[1786769121,49996.5,10007.3],[1786769421,49996.4,10007.3],[1786769721,49996.2,10007.3],[1786770021,49996.2,10007.3],[1786770321,49996.2,10007.3],[1786770621,49996.2,10007],[1786770921,49996.2,10007],[1786771221,49996.2,10007],[1786771521,49996.2,10007],[1786771821,49996.2,10007],[1786772121,49996.2,10007],[1786772421,49996.2,10007],[1786772721,49996.2,10007],[1786773021,49996.2,10007],[1786773321,49996.2,10007],[1786773621,49996.2,10007],[1786773921,49996.2,10007],[1786774221,49996.2,10007],[1786774521,49996.2,10007],[1786774821,49996.2,10007],[1786775121,49996.2,10007],[1786775421,49996.2,10007],[1786775721,49996.2,10007],[1786776021,49996.2,10007],[1786776321,49996.2,10007],[1786776621,49996.2,10007],[1786776921,49996.4,10007],[1786777221,49996.4,10007],[1786777521,49996.4,10007],[1786777821,49996.4,10007],[1786778121,49996.4,10007],[1786778421,49996.4,10007],[1786778721,49996.4,10007],[1786779022,49996.4,10007],[1786779321,49996.4,10007],[1786779621,49996.2,10007],[1786779921,49996.2,10007],[1786780221,49996.2,10007],[1786780522,49996.2,10007],[1786780821,49996.2,10007],[1786781121,49996.2,10007],[1786781421,49996.2,10007],[1786781721,49996.2,10007],[1786782021,49996.2,10007],[1786782321,49996.1,10007],[1786782621,49996.1,10007],[1786782921,49996.1,10007],[1786783222,49996.1,10007],[1786783521,49996.1,10007],[1786783821,49996.1,10007],[1786784121,49996.1,10007],[1786784421,49996.1,10007],[1786784721,49996.1,10006.9],[1786785021,49996.1,10006.9],[1786785321,49996.1,10006.9],[1786785621,49996.1,10006.9],[1786785921,49996.1,10006.9],[1786786221,49996.1,10006.9],[1786786521,49996.1,10006.9],[1786786821,49996.1,10006.9],[1786787121,49996.1,10005.2],[1786787421,49996.1,10005.2],[1786787721,49995.8,10005.2],[1786788021,49995.8,10005.2],[1786788321,49995.8,10005.2],[1786788621,49995.8,10005.2],[1786788921,49995.8,10005.2],[1786789221,49995.8,10005.2],[1786789521,49995.8,10005.2],[1786789821,45996.9,10005.2],[1786790121,45996.9,10005.1],[1786790421,45996.9,10005.1],[1786790721,45996.9,10007],[1786791021,45996.9,10007],[1786791321,45996.9,10007],[1786791621,45996.9,10007],[1786791921,45996.9,10007],[1786792221,45996.9,10007],[1786792521,45996.9,10007],[1786792821,45996.9,10007],[1786793121,45996.9,10007],[1786793421,45996.7,10007],[1786793721,45996.7,10007.1],[1786794021,45996.7,10007.1],[1786794321,45996.6,10007.1],[1786794621,45996.6,10007.1],[1786794921,45996.6,10007.1],[1786795221,45996.6,10007.1],[1786795521,45996.6,10007.1],[1786795821,45996.6,10007.1],[1786796121,45996.6,10007.1],[1786796421,45996.6,10007.1],[1786796721,45996.6,10007.1],[1786797021,45996.6,10007.1],[1786797321,45996.6,10007.1],[1786797621,45996.6,10007.1],[1786797921,45996.6,10007.1],[1786798221,45996.6,10007.1],[1786798521,45996.6,10007.1],[1786798821,45996.7,10007.1],[1786799121,45996.7,10007.1],[1786799421,45996.7,10007.1],[1786799722,45996.7,10007.1],[1786800022,45996.7,10007.1],[1786800322,45996.7,10007.1],[1786800621,45996.7,10007.1],[1786800922,45996.7,10007.1],[1786801221,45996.7,10007.1],[1786801522,45996.7,10007.1],[1786801821,45996.7,10007.1],[1786802121,45996.5,10007.1],[1786802421,45996.5,10007.1],[1786802721,42397.6,10007.1],[1786803021,42397.6,10007.1],[1786803321,42397.6,10007.1],[1786803621,42397.5,10007.1],[1786803921,42397.5,10007.1],[1786804221,42397.5,10007.1],[1786804521,42397.5,10007.1],[1786804821,42397.5,10007.1],[1786805121,42397.5,10007.1],[1786805421,42397.5,10007],[1786805722,42397.5,10007],[1786806021,42397.5,10007],[1786806321,42397.5,10007],[1786806621,42397.5,10007],[1786806921,42397.5,10007.1],[1786807221,39742,10007.1],[1786807521,39742,10007.1],[1786807821,41164.6,10007.1],[1786808121,41164.6,10007.1],[1786808421,41164.6,10007.1],[1786808721,41164.6,10007.1],[1786809021,41164.6,10007.1],[1786809321,41164.6,10007.2],[1786809622,41377.2,10007.2],[1786809921,41604.9,10007.2],[1786810221,41604.9,10007.2],[1786810521,41849.5,10007.2],[1786810821,41849.5,10007.2],[1786811121,42113,10007.1],[1786811421,42328.2,10007.1],[1786811721,42260.3,10007.1],[1786812021,34999.7,10007.1],[1786812322,34999.6,10007.1],[1786812621,34999.6,10007.1],[1786812923,34999.5,10007.1],[1786813221,34999.5,10007.1],[1786813521,34999.5,10007.1],[1786813821,34999.5,10007.1],[1786814121,34999.5,10007.1],[1786814421,34999.5,10007.1],[1786814721,34999.5,10007.1],[1786815021,34999.5,10007.1],[1786815321,34999.3,10007.1],[1786815621,34999.2,10007.1],[1786815921,34999.1,10007.1],[1786816221,34999.1,10007.1],[1786816521,34999.1,10007.1],[1786816821,34999.2,10007.1],[1786817121,34999.2,10007.1],[1786817421,34999.2,10007.1],[1786817721,34999.2,10007.1],[1786818021,34999,10007.1],[1786818321,34999,10007.1],[1786818621,34999,10007.1],[1786818921,34999,10007.1],[1786819221,34999,10007.1],[1786819521,34999,10007.1],[1786819821,34999,10007.1],[1786820121,34999,10007.1],[1786820421,34999,10007.1],[1786820721,34999,10007.1],[1786821021,34999,10007.1],[1786821321,34999,10007.1],[1786821621,34999,10007.1],[1786821921,34999,10007.1],[1786822221,34999,10007.1],[1786822521,34999,10007.1],[1786822821,34999,10007.1],[1786823121,34999,10007.1],[1786823421,34999,10007.1],[1786823721,34999,10007.1],[1786824001,34999,10007.1],[1786824322,34999,10007.1],[1786824621,34999,10007.1],[1786824921,34999,10007.2],[1786825222,34999,10007.2],[1786825521,34998.7,10007.2],[1786825821,34998.6,10007.2],[1786826121,34998.6,10007.3],[1786826421,34998.6,10007.3],[1786826721,34998.6,10007.3],[1786827021,34998.6,10007.3],[1786827321,34998.6,10007.3],[1786827621,34998.6,10007.3],[1786827921,34998.6,10007.3],[1786828221,34998.6,10007.3],[1786828521,34998.6,10007.3],[1786828821,34998.6,10007.3],[1786829121,34998.6,10007.3],[1786829421,34998.6,10007.3],[1786829721,34998.6,10007.3],[1786830021,34998.6,10007.3],[1786830301,34998.6,10007.3],[1786830621,34998.6,10007.3],[1786830921,34998.6,10007.3],[1786831221,34998.6,10007.3],[1786831521,34998.6,10007.4],[1786831821,34998.6,10007.4],[1786832121,34998.6,10007.4],[1786832421,34998.6,10007.4],[1786832721,34998.6,10007.4],[1786833022,34998.7,10007.5],[1786833321,34998.7,10007.5],[1786833621,34998.7,10007.5],[1786833921,34998.7,10007.5],[1786834221,34998.7,10007.5],[1786834521,34998.7,10007.5],[1786834822,34998.7,10007.7],[1786835121,34998.6,10007.7],[1786835421,34998.6,10007.7],[1786835721,34998.6,10007.7],[1786836021,34998.6,10007.7],[1786836321,34998.6,10007.7],[1786836621,34998.6,10007.7],[1786836921,34998.6,10007.7],[1786837221,34998.6,10007.7],[1786837521,34998.6,10007.7],[1786837821,34998.6,10007.7],[1786838121,34998.6,10007.7],[1786838421,34998.6,10007.7],[1786838721,34998.6,10007.7],[1786839021,34998.7,10007.7],[1786839321,34998.7,10007.7],[1786839621,34998.7,10007.8],[1786839921,34998.7,10007.9],[1786840221,34998.7,10007.9],[1786840521,34998.7,10007.9],[1786840821,34998.5,10007.9],[1786841121,34998.5,10007.9],[1786841421,34998.5,10007.9],[1786841721,34998.5,10007.9],[1786842021,34998.5,10007.9],[1786842322,34998.6,10007.9],[1786842621,34998.6,10007.9],[1786842921,34998.6,10007.9],[1786843221,34998.7,10007.9],[1786843521,34998.7,10007.9],[1786843822,34998.7,10007.9],[1786844121,34998.7,10007.9],[1786844421,34998.7,10007.9],[1786844721,34998.7,10007.9],[1786845021,34998.7,10007.9],[1786845321,34998.7,10007.9],[1786845621,34998.7,10007.9],[1786845921,34998.7,10007.9],[1786846221,34998.7,10007.9],[1786846521,34998.7,10007.9],[1786846821,34998.7,10007.9],[1786847121,34998.7,10007.9],[1786847421,34998.7,10007.9],[1786847721,34998.7,10007.8],[1786848021,34998.7,10007.8],[1786848321,34998.7,10007.8],[1786848621,34998.7,10007.8],[1786848921,34998.7,10007.8],[1786849221,34998.7,10007.8],[1786849521,34998.7,10007.8],[1786849821,34998.7,10007.8],[1786850121,34998.7,10007.8],[1786850421,34998.7,10007.8],[1786850721,34998.7,10007.8],[1786851022,34998.7,10007.8],[1786851321,34998.7,10007.8],[1786851621,34998.7,10007.8],[1786851921,34998.7,10007.8],[1786852221,34998.7,10007.8],[1786852521,34998.7,10007.8],[1786852821,34998.7,10007.8],[1786853121,34998.7,10007.8],[1786853421,34998.7,10007.8],[1786853721,34998.7,10007.8],[1786854021,34998.7,10007.8],[1786854321,34998.7,10007.8],[1786854621,34998.7,10007.8],[1786854921,34998.7,10007.8],[1786855221,34998.7,10007.8],[1786855521,34998.7,10007.8],[1786855821,34998.7,10007.8],[1786856121,34998.7,10007.8],[1786856421,34998.7,10007.8],[1786856721,34998.7,10007.8],[1786857021,34998.7,10007.8],[1786857321,34998.7,10007.8],[1786857621,34998.7,10007.8],[1786857922,34998.7,10007.8],[1786858221,34998.7,10007.8],[1786858522,34998.6,10007.8],[1786858822,34998.6,10007.8],[1786859122,34998.6,10007.8],[1786859421,34998.6,10007.8],[1786859721,34998.6,10007.8],[1786860021,34998.6,10007.8],[1786860321,34998.6,10007.8],[1786860621,34998.6,10007.8],[1786860921,34998.6,10007.8],[1786861221,34998.6,10007.8],[1786861521,34998.6,10007.8],[1786861821,34998.6,10007.8],[1786862121,34998.6,10007.8],[1786862421,34998.6,10007.8],[1786862721,34998.6,10007.8],[1786863021,34998.5,10007.8],[1786863321,34998.5,10008],[1786863621,34998.5,10008],[1786863921,34998.5,10008],[1786864222,34998.5,10008],[1786864521,34998.5,10008],[1786864821,34998.5,10008],[1786865121,34998.5,10008],[1786865421,34998.5,10008],[1786865721,34998.5,10008],[1786866021,34998.5,10008],[1786866321,34998.5,10008],[1786866621,34998.5,10008],[1786866921,34998.5,10008],[1786867222,34998.5,10008],[1786867521,34998.5,10008],[1786867821,34998.5,10008],[1786868121,34998.5,10008],[1786868421,34998.5,10008],[1786868721,34998.5,10008],[1786869021,34998.5,10008],[1786869321,34998.5,10008],[1786869621,34998.5,10008],[1786869921,34998.5,10008],[1786870221,34998.5,10008],[1786870521,34998.5,10008],[1786870821,34998.5,10008],[1786871121,34998.5,10008],[1786871421,34998.5,10008],[1786871721,34998.5,10008],[1786872021,34998.5,10008],[1786872321,34998.5,10008.1],[1786872621,34998.5,10008.1],[1786872921,34998.4,10008.1],[1786873221,34998.4,10008.1],[1786873521,34998.4,10008.1],[1786873821,34998.4,10008.1],[1786874121,34998.4,10008.1],[1786874421,34998.4,10008.1],[1786874721,34998.4,10008.1],[1786875021,34998.5,10008],[1786875321,34998.5,10008],[1786875621,34998.5,10008.1],[1786875921,34998.5,10008.1],[1786876221,34998.5,10008.1],[1786876521,34998.5,10008.1],[1786876821,34998.5,10008.1],[1786877121,34998.5,10008.1],[1786877422,34998.5,10008.1],[1786877721,34998.5,10008.1],[1786878021,34998.5,10008.1],[1786878321,34998.5,10008.1],[1786878621,34998.5,10008.1],[1786878921,34998.5,10008.1],[1786879221,34998.5,10008.1],[1786879521,34998.4,10008.1],[1786879821,34998.4,10008.1],[1786880121,34998.4,10008.1],[1786880421,34998.4,10008.1],[1786880721,34998.4,10008.1],[1786881021,34998.4,10008.1],[1786881321,34998.4,10008.1],[1786881621,34998.5,10008],[1786881921,34998.5,10008.2],[1786882221,34998.5,10008.2],[1786882522,34998.5,10008.2],[1786882821,34998.5,10008.2],[1786883121,34998.5,10008.2],[1786883421,34998.5,10008.2],[1786883721,34998.5,10008.2],[1786884021,34998.5,10008.2],[1786884321,34998.5,10008.2],[1786884621,34998.5,10008.2],[1786884921,34998.5,10008.2],[1786885221,34998.5,10008.2],[1786885521,34998.5,10008.1],[1786885821,34998.5,10008.1],[1786886121,34998.5,10008.1],[1786886421,34998.5,10008.1],[1786886721,34998.5,10008.1],[1786887021,34998.5,10008.1],[1786887321,34998.5,10008.1],[1786887621,34998.5,10008.1],[1786887921,34998.5,10008.1],[1786888221,34998.5,10008.1],[1786888521,34998.5,10008.1],[1786888821,34998.5,10008.3],[1786889121,34998.5,10008.3],[1786889421,34998.5,10008.3],[1786889722,34998.5,10008.3],[1786890001,34998.5,10008.3],[1786890322,34998.5,10008.3],[1786890621,34998.5,10008.3],[1786890921,34998.5,10008.3],[1786891221,34998.5,10008.3],[1786891521,34998.5,10008.3],[1786891822,34998.4,10008.3],[1786892121,34998.4,10008.3],[1786892421,34998.4,10008.3],[1786892721,34998.4,10008.3],[1786893022,34998.4,10008.3],[1786893322,34998.4,10008.3],[1786893622,34998.4,10008.3],[1786893921,34998.4,10008.3],[1786894221,34998.4,10008.3],[1786894521,34998.4,10008.4],[1786894821,34998.4,10008.4],[1786895121,34998.4,10008.4],[1786895421,34998.4,10008.4],[1786895721,34998.3,10008.4],[1786896022,34998.3,10008.4],[1786896321,34998.5,10008.4],[1786896621,34998.5,10008.4],[1786896921,34998.5,10008.4],[1786897221,34998.4,10008.4],[1786897521,34998.4,10008.5],[1786897821,34998.4,10008.5],[1786898121,34998.4,10008.5],[1786898421,34998.4,10008.5],[1786898721,34998.4,10008.5],[1786899021,34998.4,10008.5],[1786899321,34998.4,10008.5],[1786899621,34998.4,10008.5],[1786899922,34998.4,10008.6],[1786900221,34998.4,10008.7],[1786900521,34998.4,10008.7],[1786900821,34998.4,10008.7],[1786901121,34998.4,10008.7],[1786901421,34998.4,10008.7],[1786901721,34998.4,10008.7],[1786902021,34998.4,10008.7],[1786902321,34998.4,10008.7],[1786902621,34998.3,10008.7],[1786902921,34998.3,10008.7],[1786903221,34998.3,10008.7],[1786903521,34998.3,10008.7],[1786903821,34998.3,10008.7],[1786904121,34998.3,10008.7],[1786904421,34998.3,10008.7],[1786904721,34998.3,10008.7],[1786905021,34998.3,10008.9],[1786905321,34998.3,10008.9],[1786905621,34998.3,10009],[1786905921,34998.3,10009],[1786906221,34998.3,10009],[1786906521,34998.3,10009],[1786906821,34998.3,10009],[1786907121,34998.3,10009],[1786907421,34998.3,10009],[1786907721,34998.3,10009],[1786908021,34998.3,10009],[1786908321,34998.1,10009.1],[1786908621,34998.1,10009.1],[1786908921,34998.1,10009.1],[1786909221,34998.1,10009.1],[1786909521,34998,10009.1],[1786909822,34998,10009.1],[1786910121,34998,10009.1],[1786910421,34998,10009.1],[1786910721,34998,10009.1],[1786911021,34998,10009.1],[1786911321,34998,10009.1],[1786911622,34998,10009.1],[1786911922,34997.9,10009.1],[1786912221,34997.9,10009.1],[1786912521,34997.9,10009.1],[1786912821,34997.8,10009.1],[1786913121,34997.8,10009.1],[1786913421,34997.8,10009],[1786913721,34997.8,10009],[1786914021,34997.8,10009],[1786914321,34997.8,10009.1],[1786914621,34997.8,10009],[1786914921,34997.8,10009],[1786915221,34997.8,10009],[1786915521,34997.8,10009],[1786915821,34997.8,10009],[1786916122,34997.8,10009],[1786916421,34997.8,10009],[1786916721,34997.8,10009],[1786917021,34997.8,10009],[1786917321,34997.8,10009],[1786917621,34997.8,10009],[1786917921,34997.8,10009],[1786918221,34997.8,10009],[1786918521,34997.8,10009.2],[1786918821,34997.8,10009.2],[1786919121,34997.8,10009.2],[1786919421,34997.8,10009.2],[1786919721,34997.8,10009.2],[1786920021,34997.8,10009.2],[1786920321,34997.8,10009.2],[1786920621,34997.8,10009.2],[1786920922,34997.8,10009.2],[1786921221,34997.8,10009.2],[1786921521,34997.8,10009.2],[1786921821,34997.8,10009.2],[1786922121,34997.8,10009.2],[1786922422,34997.8,10009.2],[1786922721,34997.8,10009.2],[1786923021,34997.8,10009.3],[1786923321,34997.8,10009.3],[1786923621,34997.8,10009.3],[1786923921,34997.8,10009.3],[1786924222,34997.8,10009.3],[1786924521,34997.8,10009.3],[1786924821,34997.8,10009.3],[1786925121,34997.8,10009.3],[1786925421,34997.8,10009.3],[1786925721,34997.8,10009.3],[1786926021,34997.8,10009.3],[1786926321,34997.8,10009.3],[1786926621,34997.8,10009.3],[1786926921,34997.8,10009.3],[1786927221,34997.8,10009.3],[1786927521,34997.8,10009.3],[1786927821,34997.8,10009.3],[1786928121,34997.8,10009.3],[1786928421,34997.8,10009.3],[1786928721,34997.8,10009.3],[1786929021,34997.8,10009.3],[1786929321,34997.8,10009.3],[1786929621,34997.8,10009.3],[1786929921,34997.8,10009.3],[1786930221,34997.8,10009.3],[1786930521,34997.8,10009.3],[1786930821,34997.8,10009.3],[1786931122,34997.8,10009.3],[1786931421,34997.8,10009.3],[1786931721,34997.8,10009.3],[1786932021,34997.8,10009.3],[1786932321,34997.8,10009.3],[1786932621,34997.8,10009.3],[1786932921,34997.8,10009.3],[1786933221,34997.8,10009.3],[1786933521,34997.8,10009.3],[1786933821,34997.8,10009.3],[1786934121,34997.8,10009.2],[1786934421,34997.8,10009.2],[1786934722,34997.8,10009.2],[1786935021,34997.8,10009.2],[1786935322,34997.8,10009.2],[1786935622,34997.8,10009.2],[1786935921,34997.8,10009.2],[1786936221,34997.8,10009.2],[1786936521,34997.8,10009.2],[1786936821,34997.8,10009.2],[1786937121,34997.8,10009.2],[1786937421,34997.8,10009.2],[1786937721,34997.8,10009.2],[1786938021,34997.8,10009.2],[1786938322,34997.8,10009.2],[1786938621,34997.8,10009.1],[1786938921,34997.8,10009.1],[1786939221,34997.8,10009.1],[1786939521,34997.8,10009.1],[1786939821,34997.8,10009.1],[1786940121,34997.8,10008.9],[1786940421,34997.8,10008.9],[1786940721,34997.8,10008.9],[1786941021,34997.8,10008.9],[1786941322,34998.1,10009.4],[1786941621,34998.1,10009.4],[1786941921,34998.1,10009.4],[1786942221,34998.1,10009.4],[1786942521,34998.1,10009.4],[1786942821,34998.1,10009.4],[1786943121,34998.1,10009.4],[1786943421,34998.1,10009.4],[1786943721,34998.1,10009.4],[1786944022,34998.1,10009.4],[1786944321,34998.1,10009.4],[1786944621,34998.1,10009.4],[1786944921,34998.1,10009.4],[1786945221,34998.1,10009.4],[1786945521,34998.1,10009.4],[1786945821,34998.1,10009.4],[1786946121,34998.1,10009.4],[1786946421,34998.1,10009.4],[1786946721,34998.1,10009.4],[1786947021,34998.1,10009.4],[1786947321,34998.1,10009.4],[1786947621,34998.1,10009.4],[1786947921,34998.1,10009.4],[1786948221,34998.1,10009.4],[1786948521,34998.1,10009.4],[1786948821,34998.1,10009.4],[1786949121,34998.1,10009.4],[1786949421,34998.1,10009.4],[1786949721,34998.1,10009.4],[1786950021,34998.1,10009.4],[1786950321,34998.1,10009.4],[1786950621,34998.1,10009.4],[1786950921,34998.1,10009.4],[1786951221,34998.1,10009.4],[1786951521,34998.1,10009.4],[1786951821,34998.1,10009.4],[1786952121,34998.1,10009.4],[1786952421,34998,10009.4],[1786952721,34997.9,10009.4],[1786953022,34997.9,10009.4],[1786953321,34997.9,10009.4],[1786953621,34997.9,10009.4],[1786953921,34997.9,10009.4],[1786954221,34997.9,10009.4],[1786954521,34997.9,10009.4],[1786954822,34997.9,10009.4],[1786955121,34998,10009.4],[1786955421,34998,10009.4],[1786955721,34998,10009.4],[1786956021,34998,10009.4],[1786956321,34998,10009.4],[1786956621,34998,10009.4],[1786956921,34998,10009.4],[1786957221,34998,10009.4],[1786957521,34998,10009.4],[1786957821,34998.1,10009.4],[1786958121,34998.1,10009.4],[1786958421,32499.1,10009.4],[1786958721,32499.1,10009.4],[1786959021,32499.1,10009.4],[1786959322,32499.1,10009.4],[1786959621,32499.1,10009.4],[1786959921,32499.1,10009.4],[1786960221,32499.1,10009.4],[1786960521,32499.1,10009.4],[1786960821,32499.1,10009.4],[1786961121,32499.1,10009.4],[1786961421,32499.1,10009.5],[1786961721,32499.1,10009.5],[1786962021,32499.1,10009.5],[1786962321,34998.1,10009.5],[1786962621,34998.1,10009.5],[1786962921,34998.1,10009.5],[1786963221,34998.1,10009.5],[1786963521,34998.1,10009.5],[1786963821,34998.1,10009.5],[1786964121,34998.1,10009.5],[1786964421,34998.1,10009.5],[1786964721,34998.1,10009.5],[1786965022,34998.1,10009.5],[1786965321,34998.1,10009.5],[1786965622,34998.1,10009.5],[1786965921,34998.1,10009.5],[1786966221,34998.1,10009.5],[1786966521,34998.1,10009.5],[1786966821,34998.1,10009.5],[1786967121,34998.1,10009.5],[1786967421,34998.1,10009.5],[1786967721,34998.1,10009.5],[1786968021,34998.1,10009.5],[1786968321,34998.1,10009.5],[1786968621,34998.1,10009.5],[1786968921,34998.1,10009.5],[1786969221,34998.1,10009.5],[1786969521,34998.1,10009.5],[1786969821,34998.3,10009.5],[1786970121,34998.3,10009.5],[1786970421,34998.3,10009.5],[1786970721,34998.3,10009.5],[1786971021,34998.3,10009.5],[1786971321,34998.3,10009.5],[1786971621,34998.3,10009.5],[1786971921,34999.1,10009.5],[1786972221,34999.3,10009.5],[1786972521,34999.3,10009.5],[1786972821,34999.3,10009.5],[1786973121,34999.3,10009.5],[1786973421,34999.3,10009.5],[1786973721,34999.3,10009.5],[1786974021,34999.3,10009.5],[1786974321,34999.3,10009.5],[1786974621,34999.3,10009.5],[1786974921,34999.3,10009.5],[1786975221,34999.3,10009.5],[1786975521,34999.3,10009.5],[1786975821,34999.3,10009.5],[1786976121,34999.3,10009.5],[1786976422,34999.3,10009.4],[1786976722,34999.3,10009.4],[1786977021,34999.3,10009.4],[1786977322,34999.3,10009.4],[1786977621,34999.3,10009.4],[1786977922,34999.3,10009.4],[1786978222,34999.3,10009.4],[1786978521,34999.3,10009.4],[1786978821,34999.3,10009.4],[1786979121,34999.3,10009.4],[1786979421,34999.3,10009.4],[1786979721,34999.3,10009.4],[1786980021,34999.3,10009.4],[1786980321,34999.3,10009.4],[1786980621,34999.3,10009.4],[1786980921,34999.3,10009.4],[1786981221,34999.3,10009.4],[1786981521,34999.2,10009.4],[1786981821,34999.2,10009.6],[1786982121,34999.2,10009.6],[1786982421,34999.2,10009.6],[1786982721,34999.2,10009.6],[1786983021,34999.2,10009.6],[1786983321,34999.2,10009.6],[1786983621,34999.2,10009.6],[1786983921,34999.2,10009.6],[1786984221,34999.2,10009.6],[1786984521,34999.2,10009.6],[1786984821,34999.2,10009.6],[1786985122,34999.2,10009.7],[1786985421,34999.2,10009.8],[1786985721,34999.2,10009.8],[1786986021,34999.1,10009.8],[1786986322,34999.1,10009.8],[1786986621,34999.1,10009.8],[1786986921,34999.1,10009.8],[1786987221,34999.1,10009.8],[1786987521,34999.1,10009.8],[1786987821,34999.1,10009.8],[1786988121,34999.1,10009.8],[1786988421,34999.1,10009.8],[1786988721,34999.1,10009.8],[1786989021,34999.1,10009.8],[1786989301,34999.1,10009.8],[1786989622,34999.1,10009.8],[1786989921,34999.1,10009.8],[1786990222,34999.1,10009.8],[1786990521,34999.1,10009.8],[1786990822,34999.1,10009.8],[1786991121,34999.1,10009.8],[1786991421,34999.1,10009.8],[1786991721,34999.1,10009.8],[1786992021,34999.1,10009.8],[1786992321,34999.1,10009.8],[1786992621,34999.1,10009.8],[1786992922,34999.1,10009.8],[1786993222,34999.1,10009.8],[1786993521,34999.1,10009.8],[1786993822,34999.1,10009.8],[1786994121,34999.1,10009.8],[1786994421,34999.1,10009.8],[1786994721,34999.1,10009.8],[1786995021,34999.1,10009.8],[1786995321,34999.1,10009.8],[1786995621,34999.1,10009.8],[1786995921,34999.1,10009.8],[1786996221,34999,10009.8],[1786996521,34999,10009.8],[1786996821,34998.9,10009.8],[1786997121,34998.9,10009.9],[1786997421,34998.9,10009.9],[1786997721,34999,10009.9],[1786998021,34999,10009.9],[1786998321,34998.9,10009.9],[1786998621,34998.9,10009.8],[1786998921,34998.9,10009.9],[1786999221,34998.9,10009.9],[1786999521,34998.9,10009.9],[1786999822,34998.9,10009.9],[1787000122,34998.9,10009.9],[1787000421,34998.9,10009.9],[1787000721,34998.9,10009.9],[1787001021,34998.9,10009.9],[1787001321,34998.9,10009.9],[1787001621,34998.9,10009.9],[1787001921,34998.9,10009.9],[1787002221,34998.9,10009.9],[1787002521,34998.9,10010],[1787002821,34998.9,10010],[1787003121,34998.9,10010],[1787003421,34998.9,10010],[1787003721,34998.9,10010],[1787004021,34998.9,10010],[1787004321,34998.9,10010],[1787004621,34998.9,10010],[1787004922,34998.9,10010.1],[1787005221,34998.9,10010.1],[1787005521,34998.9,10010.1],[1787005821,34998.9,10010.1],[1787006121,34998.9,10010.1],[1787006421,34998.9,10010.1],[1787006721,34998.9,10010.1],[1787007021,34998.9,10010.1],[1787007321,34998.9,10010.1],[1787007621,34998.9,10010.1],[1787007921,34998.9,10010.1],[1787008221,34998.9,10010.1],[1787008521,34998.9,10010.1],[1787008821,34998.9,10010.1],[1787009121,34998.9,10010.1],[1787009422,34998.9,10010.1],[1787009721,34998.8,10010.1],[1787010021,34998.8,10010.1],[1787010321,34998.8,10010.1],[1787010621,34998.8,10010.1],[1787010921,34998.8,10010.1],[1787011221,34998.8,10010.1],[1787011521,34998.8,10010.1],[1787011821,34998.8,10010.1],[1787012121,34998.8,10010.1],[1787012421,34998.8,10010.1],[1787012721,34998.8,10010.1],[1787013021,34998.8,10010.1],[1787013322,34998.8,10010.1],[1787013621,34998.8,10010.1],[1787013921,34998.8,10010.1],[1787014221,34998.8,10010.1],[1787014522,34998.8,10010.1],[1787014821,34998.8,10010.1],[1787015121,34998.8,10010.1],[1787015421,34998.8,10010.1],[1787015721,34998.8,10010.1],[1787016021,34998.8,10010.1],[1787016321,34998.8,10010.1],[1787016621,34998.8,10010.1],[1787016921,34998.8,10010.1],[1787017221,34998.8,10010.1],[1787017521,34998.9,10010.1],[1787017821,34999.1,10010.1],[1787018121,34999.1,10010.1],[1787018421,34999.1,10010.1],[1787018721,34999.1,10010.1],[1787019021,34999.1,10010.1],[1787019321,34999.1,10010.1],[1787019621,34999.1,10010.1],[1787019921,34999.1,10010.1],[1787020221,34999.1,10010.1],[1787020521,34999.1,10010.1],[1787020821,49998.2,10010.1],[1787021121,49998.2,10010.1],[1787021421,49998.2,10010.1],[1787021721,126836.9,10010.1],[1787022021,126836.9,10010.1],[1787022321,126836.9,10010.1],[1787022621,126836.9,10010.1],[1787022921,126836.9,10010.1],[1787023221,126836.9,10010.1],[1787023521,126836.9,10010.1],[1787023821,126836.9,10010.1],[1787024121,126836.9,10010.1],[1787024422,126836.9,10010.1],[1787024721,126836.9,10010.1],[1787025021,126836.9,10010.1],[1787025322,126836.9,10010.1],[1787025621,126836.9,10010.1],[1787025921,126836.9,10010.1],[1787026221,126836.9,10010.1],[1787026521,126836.9,10010.1],[1787026821,126836.9,10010.1],[1787027121,126836.9,10010.1],[1787027421,129165.3,10010.1],[1787027722,129165.3,10010.1],[1787028021,129165.3,10010.1],[1787028321,129165.2,10010.1],[1787028621,129165.2,10010.1],[1787028921,129165.2,10010.1],[1787029221,129165.2,10010.1],[1787029521,129165.2,10010.1],[1787029821,129165.2,10010.1],[1787030121,129165.2,10010.1],[1787030421,129165.2,10010.1],[1787030721,129165.2,10010.1],[1787031021,129165.2,10010.1],[1787031321,129165.2,10010.1],[1787031621,129165.2,10010.1],[1787031921,129165.2,10010],[1787032222,129165.2,10010],[1787032521,129165.2,10010],[1787032821,129165.2,10010],[1787033121,129165.2,10010],[1787033421,129165.2,10010],[1787033721,129165.2,10010],[1787034021,129165.2,10010],[1787034322,129165.2,10010],[1787034621,129165.2,10010],[1787034922,129165.2,10010],[1787035221,129165.2,10010],[1787035521,129165.2,10010],[1787035821,129165.2,10010],[1787036121,129165.2,10010],[1787036421,129165.2,10010],[1787036721,129165.2,10010],[1787037021,129165.2,10010],[1787037321,129165.2,10010],[1787037621,129165.2,10010],[1787037921,129165.2,10010],[1787038221,129165.2,10010],[1787038521,129165.2,10010],[1787038821,129165.2,10010],[1787039121,129165.2,10010],[1787039421,129165.2,10010],[1787039721,129165.2,10010],[1787040021,129165.2,10010],[1787040321,129165.2,10010],[1787040621,129165.2,10010],[1787040921,129165.2,10010],[1787041221,129165.2,10010],[1787041521,129165.2,10010],[1787041821,129165.2,10010],[1787042121,129165.2,10010],[1787042421,117249.7,10010],[1787042721,117249.7,10010],[1787043021,117249.7,10010],[1787043321,117249.7,10010],[1787043621,117249.7,10010],[1787043921,117249.7,10010],[1787044221,117249.7,10010],[1787044521,117249.7,10010],[1787044821,117249.7,10010],[1787045121,117249.7,10010],[1787045421,117249.7,10010],[1787045721,117249.7,10010],[1787046021,117249.7,10010],[1787046321,117249.7,10010],[1787046621,129165.2,10010],[1787046921,129165.1,10010],[1787047221,129165.1,10010],[1787047521,129165.1,10010],[1787047821,129165.1,10010],[1787048121,129165.1,10010.1],[1787048421,129165.1,10010.1],[1787048721,129165.1,10010.1],[1787049021,129165.1,10010.1],[1787049321,129165.1,10010.1],[1787049621,129165.1,10010.1],[1787049921,129165.1,10010.1],[1787050221,129165.1,10010.1],[1787050521,129165.1,10010.1],[1787050821,129165.1,10010.1],[1787051121,129165.1,10010.1],[1787051421,129165.1,10010.1],[1787051721,129165.1,10010.1],[1787052021,129165.1,10010.1],[1787052321,129165.1,10010.1],[1787052621,129165.1,10010.1],[1787052921,129165.1,10010.1],[1787053221,129165.1,10010.1],[1787053521,129165.1,10010.1],[1787053821,129165.1,10010.1],[1787054121,129165.2,10010.1],[1787054421,129165.2,10010.1],[1787054722,129165.2,10010.1],[1787055021,129165.2,10010.1],[1787055321,129165.2,10010.1],[1787055622,129165.2,10010.1],[1787055921,129165.3,10010.1],[1787056221,129165.3,10010.1],[1787056522,129165.3,10010.1],[1787056821,129165.3,10010.1],[1787057121,129165.3,10010.1],[1787057422,129165.3,10010.1],[1787057722,129165.3,10010.1],[1787058021,129165.3,10010.1],[1787058321,129165.3,10010.1],[1787058621,129165.3,10010.1],[1787058921,129165.3,10010.1],[1787059221,129165.3,10010.1],[1787059522,129165.3,10010.1],[1787059821,129165.3,10010.1],[1787060122,129165.3,10010.1],[1787060422,129165.3,10010.1],[1787060721,129165.3,10010.1],[1787061021,129165.3,10010.1],[1787061322,129165.3,10010.1],[1787061621,129165.2,10010.1],[1787061921,129165.2,10010.1],[1787062221,129165.1,10010.1],[1787062521,129165.1,10010.1],[1787062821,129165.1,10010.1],[1787063122,129165.1,10010.1],[1787063421,129165,10010.2],[1787063721,129165.2,10010.2],[1787064021,129165.2,10010.2],[1787064321,129165.3,10010.2],[1787064621,129165.3,10010.2],[1787064921,129165.3,10010.2],[1787065221,129165.3,10010.2],[1787065521,129165.3,10010.2],[1787065822,129165.3,10010.2],[1787066122,129165.3,10010.2],[1787066421,129165.3,10010.2],[1787066721,129165.3,10010.2],[1787067021,129165.3,10010.2],[1787067321,129165.3,10010.2],[1787067621,129165.3,10010.3],[1787067921,129165.3,10010.3],[1787068222,129165.3,10010.3],[1787068521,129165.3,10010.3],[1787068821,129165.3,10010.3],[1787069121,129165.3,10010.3],[1787069421,129165.3,10010.3],[1787069721,129165.3,10010.3],[1787070022,129165.3,10010.3],[1787070321,129165.3,10010.3],[1787070621,129165.3,10010.3],[1787070922,129165.3,10010.3],[1787071221,129165.3,10010.3],[1787071521,129165.3,10010.3],[1787071821,129165.3,10010.3],[1787072121,129165.3,10010.3],[1787072421,129165.3,10010.3],[1787072721,129165.3,10010.3],[1787073021,129165.3,10010.3],[1787073321,129165.3,10010.3],[1787073621,129165.3,10010.3],[1787073922,129165.3,10010.3],[1787074201,129165.3,10010.3],[1787074521,129165.3,10010.3],[1787074821,129165.3,10010.3],[1787075121,129165.3,10010.3],[1787075421,129165.3,10010.3],[1787075722,129165.3,10010.3],[1787076022,129165.3,10010.4],[1787076321,129165.3,10010.4],[1787076621,129165.3,10010.4],[1787076921,129165.3,10010.4],[1787077221,129165.3,10010.4],[1787077522,129165.3,10010.4],[1787077821,129165.3,10010.4],[1787078121,129165.3,10010.4],[1787078421,129165.3,10010.4],[1787078721,129165.3,10010.4],[1787079021,129165.3,10010.4],[1787079322,129165.3,10010.4],[1787079622,141675.3,10010.4],[1787079921,172566.3,10010.4],[1787080221,172566.3,10010.4],[1787080521,172566.3,10010.4],[1787080821,172566.3,10010.4],[1787081121,172566.3,10010.4],[1787081421,172566.3,10010.4],[1787081721,172566.3,10010.4],[1787082021,172566.3,10010.4],[1787082321,172566.3,10010.4],[1787082621,172566.3,10010.4],[1787082921,172566.3,10010.4],[1787083221,172566.3,10010.4],[1787083521,190629.6,10010.4],[1787083821,190629.6,10010.4],[1787084121,190629.6,10010.4],[1787084421,190629.5,10010.5],[1787084722,190629.5,10010.5],[1787085021,190629.5,10010.5],[1787085321,190629.5,10010.5],[1787085621,190629.5,10010.5],[1787085921,190629.5,10010.5],[1787086221,190629.5,10010.5],[1787086521,190629.5,10010.5],[1787086821,190629.5,10010.5],[1787087121,190629.5,10010.5],[1787087422,190629.5,10010.5],[1787087721,190629.5,10010.5],[1787088021,190629.5,10010.5],[1787088321,190629.5,10010.5],[1787088621,190629.5,10010.5],[1787088921,190629.5,10010.5],[1787089201,190629.5,10010.5],[1787089521,190629.5,10010.5],[1787089821,190629.5,10010.5],[1787090121,190629.5,10010.5],[1787090421,190629.5,10010.5],[1787090721,190629.5,10010.5],[1787091021,190629.5,10010.5],[1787091321,190629.5,10010.5],[1787091621,190629.5,10010.5],[1787091921,190629.4,10010.5],[1787092221,190629.4,10010.5],[1787092521,190629.4,10010.5],[1787092821,190629.4,10010.5],[1787093122,190629.4,10010.5],[1787093421,190629.4,10010.5],[1787093723,190629.4,10010.5],[1787094021,190629.4,10010.5],[1787094321,190629.4,10010.5],[1787094621,190629.3,10010.5],[1787094921,190629.3,10010.5],[1787095221,190629.3,10010.5],[1787095521,190629.3,10010.5],[1787095821,190629.3,10010.5],[1787096121,190629.3,10010.5],[1787096422,190629.3,10010.5],[1787096722,190629.3,10010.5],[1787097021,190629.3,10010.5],[1787097321,190629.3,10010.5],[1787097621,190629.3,10010.5],[1787097921,190629.3,10010.5],[1787098221,190629.3,10010.5],[1787098521,190629.3,10010.5],[1787098821,190629.3,10010.5],[1787099121,190629.3,10010.5],[1787099421,190629.3,10010.5],[1787099722,190629.3,10010.5],[1787100021,190629.3,10010.5],[1787100321,190629.3,10010.5],[1787100621,190629.3,10010.5],[1787100921,190629.3,10010.5],[1787101221,190629.3,10010.5],[1787101521,190629.3,10010.5],[1787101821,190629.3,10010.5],[1787102126,190629.3,10010.5],[1787102406,190629.3,10010.5],[1787102706,190629.3,10010.5],[1787103006,190629.3,10010.5],[1787103306,190629.3,10010.5],[1787103606,190629.3,10010.5],[1787103906,190629.3,10010.5],[1787104206,190629.3,10010.5],[1787104506,190629.3,10010.5],[1787104806,190629.3,10010.5],[1787105107,190629.3,10010.5],[1787105406,190629.3,10010.5],[1787105706,190629.3,10010.5],[1787106006,190629.3,10010.5],[1787106306,190629.2,10010.5],[1787106606,190629.2,10010.5],[1787106906,190629.2,10010.5],[1787107206,190629.2,10010.5],[1787107507,190629.3,10010.5],[1787107806,190629.3,10010.5],[1787108107,190629.3,10010.5],[1787108406,190629.3,10010.5],[1787108706,190629.3,10010.5],[1787109006,190629.2,10010.5],[1787109306,190629.2,10010.5],[1787109606,190629.2,10010.5],[1787109906,190629.1,10010.5],[1787110206,190629.1,10010.5],[1787110507,190629.1,10010.5],[1787110806,190629.1,10010.5],[1787111106,190629.1,10010.5],[1787111426,190629.1,10010.6],[1787111726,190629.1,10010.6],[1787112006,190629.1,10010.6],[1787112306,190629.1,10010.6],[1787112606,190629.2,10010.6],[1787112906,190629.2,10010.6],[1787113206,190629.2,10010.6],[1787113506,190629.2,10010.6],[1787113807,190629.2,10010.6],[1787114106,190629,10010.6],[1787114406,190629,10010.6],[1787114706,190629,10010.6],[1787115006,190629,10010.6],[1787115306,190629,10010.6],[1787115606,190629,10010.6],[1787115906,190629,10010.6],[1787116206,190629,10010.6],[1787116506,190629,10010.6],[1787116806,190629,10010.6],[1787117106,190628.9,10010.6],[1787117406,190628.9,10010.6],[1787117706,190628.9,10010.6],[1787118006,190628.9,10010.6],[1787118306,190628.9,10010.6],[1787118606,190628.9,10010.6],[1787118926,190628.9,10010.6],[1787119206,190628.9,10010.6],[1787119506,190628.9,10010.6],[1787119806,190628.9,10010.6],[1787120106,190628.9,10010.6],[1787120406,190628.9,10010.6],[1787120706,190628.9,10010.6],[1787121006,190628.9,10010.6],[1787121306,190628.9,10010.6],[1787121606,190628.9,10010.6],[1787121906,190628.9,10010.6],[1787122207,190628.9,10010.6],[1787122506,190628.9,10010.6],[1787122806,190628.9,10010.6],[1787123106,190628.9,10010.6],[1787123406,190628.7,10010.6],[1787123706,190628.7,10010.6],[1787124006,190628.7,10010.6],[1787124306,190628.7,10010.6],[1787124606,190628.7,10010.6],[1787124906,190628.7,10010.6],[1787125206,190628.7,10010.6],[1787125507,190628.7,10010.6],[1787125826,190628.7,10010.6],[1787126106,190628.7,10010.6],[1787126406,190628.7,10010.6],[1787126707,190628.7,10010.6],[1787127006,190628.7,10010.6],[1787127306,190628.7,10010.6],[1787127606,190628.7,10010.6],[1787127907,190628.7,10010.6],[1787128207,190628.7,10010.6],[1787128507,190628.7,10010.6],[1787128806,190628.7,10010.6],[1787129106,190628.7,10010.6],[1787129406,190628.7,10010.6],[1787129706,190628.7,10010.6],[1787130007,190628.7,10010.6],[1787130306,190628.7,10010.6],[1787130606,190628.7,10010.6],[1787130906,190628.7,10010.6],[1787131207,190628.7,10010.6],[1787131506,190628.4,10010.6],[1787131806,190628.4,10010.6],[1787132106,190628.4,10010.6],[1787132406,190628.4,10010.7],[1787132707,190628.4,10010.7],[1787133006,190628.4,10010.7],[1787133306,190628.4,10010.7],[1787133607,190628.4,10010.7],[1787133907,190628.4,10010.7],[1787134206,190628.4,10010.7],[1787134506,190628.4,10010.7],[1787134806,190628.4,10620.8],[1787135107,190628.2,10620.8],[1787135406,190628.2,10316.8],[1787135706,190628.1,10316.8],[1787136007,190628.1,11222.7],[1787136306,190628.1,11222.7],[1787136606,190628.1,11222.7],[1787136906,190628.1,11222.7],[1787137206,190628.1,11222.7],[1787137506,190628.1,10010.7],[1787137807,190628.1,10010.7],[1787138106,190628.1,10010.7],[1787138407,190628.1,10010.7],[1787138706,190628.1,10010.7],[1787139007,190628.1,10010.7],[1787139306,188286.3,10010.7],[1787139607,188286.3,10010.7],[1787139906,179374.8,10010.7],[1787140206,179374.8,10010.7],[1787140507,179374.8,10010.7],[1787140807,179999.8,10010.7],[1787141106,179999.8,10010.7],[1787141406,179999.6,10010.7],[1787141726,179999.6,10010.7],[1787142007,179999.6,10010.7],[1787142306,179999.6,10010.7],[1787142606,179999.6,10010.8],[1787142907,179999.6,10010.8],[1787143206,179999.4,10010.8],[1787143506,179999.4,10010.8],[1787143806,179999.4,10010.8],[1787144108,179999.4,10010.8],[1787144406,179999.4,10010.8],[1787144706,179999.4,10010.8],[1787145007,179999.4,10010.8],[1787145307,179999.2,10010.8],[1787145606,179999.2,10010.8],[1787145906,179999.2,10010.8],[1787146206,179999.2,10010.8],[1787146506,179999.2,10010.8],[1787146806,179999.2,10010.8],[1787147107,179999.2,10010.8],[1787147406,179999.2,10010.8],[1787147706,179999.2,10010.8],[1787148006,179999.2,10010.8],[1787148326,179999.2,10010.8],[1787148606,179999.2,10010.8],[1787148907,179999.2,10010.8],[1787149206,179999.2,10010.9],[1787149507,179999.2,10010.9],[1787149806,179999.2,10010.9],[1787150106,179999.2,10010.9],[1787150406,179998.9,10010.9],[1787150707,179998.7,10010.9],[1787151006,179998.7,10010.9],[1787151307,179998.7,10010.9],[1787151606,179998.7,10010.9],[1787151907,162999.8,10010.9],[1787152206,162999.8,10010.9],[1787152507,162999.8,10010.9],[1787152808,162999.8,10010.9],[1787153106,162999.7,10010.8],[1787153406,162999.7,10010.8],[1787153706,162999.7,10011],[1787154006,162999.5,10011],[1787154306,162999.5,10011],[1787154606,162999.5,10011],[1787154907,162999.5,10011],[1787155506,162999.2,10011],[1787155807,162999.2,10011],[1787156106,162999,10011],[1787156406,162999,10011],[1787156707,162998.8,10011],[1787157006,162998.8,10011],[1787157306,162998.8,10011],[1787157606,162998.8,10011],[1787157906,162998.8,10011],[1787158206,162998.6,10011],[1787158507,162998.6,10011],[1787158806,162998.6,10011],[1787159126,162998.4,10011],[1787159406,162998.2,10011],[1787159686,162998.1,10011],[1787159986,162998.1,10011],[1787160286,162998.1,10011],[1787160646,162998.1,10011],[1787160946,146563.7,10011],[1787161246,99999.8,10011],[1787161546,99999.8,10011],[1787161846,99999.8,10011],[1787162147,99999.6,10011],[1787162446,99999.6,10011.1],[1787162747,99999.6,10011.1],[1787163046,99999.6,10011.1],[1787163347,99999.6,10011.1],[1787163646,99999.6,10011.1],[1787163946,99999.6,10011.1],[1787164246,99999.6,10011.1],[1787164546,99999.6,10011.2],[1787164846,99999.6,10011.2],[1787165146,99999.6,10011.2],[1787165446,99999.6,10011.2],[1787165746,99999.5,10011.2],[1787166046,99999.5,10011.2],[1787166347,99999.5,10011.2],[1787166646,99999.5,10011.2],[1787166946,99999.5,10011.3],[1787167246,99999.5,10011.3],[1787167546,99999.5,10011.3],[1787167846,99999.5,10011.3],[1787168146,99999.4,10011.3],[1787168446,99999.4,10011.3],[1787168746,99999.4,10011.3],[1787169046,99999.4,10011.4],[1787169346,99999.4,10011.4],[1787169646,99999.2,10011.4],[1787169946,99999.2,10011.5],[1787170246,99999.2,10011.5],[1787170546,99999.2,10011.5],[1787170846,99999.2,10011.5],[1787171146,99998.9,10011.6],[1787171446,99998.9,10011.6],[1787171746,99998.8,10011.6],[1787172046,99998.8,10011.6],[1787172346,99998.8,10011.7],[1787172646,99998.8,10011.7],[1787172946,99998.8,10011.7],[1787173246,99998.8,10011.7],[1787173546,99998.8,10011.7],[1787173846,99998.9,10011.7],[1787174146,99998.8,10011.7],[1787174446,99998.8,10011.7],[1787174746,99998.8,10011.7],[1787175046,99998.8,10011.7],[1787175346,99998.8,10011.7],[1787175646,99998.9,10011.7]],"hourly":[],"daily":[]}}