{"bazaar":{"raw":[[1784162714,80998.5,44957.3],[1784163914,80998.5,44957.3],[1784166014,80998.5,44957.3],[1784167214,80998.5,44957.3],[1784172914,80998.5,44958],[1784174714,80998.5,44958.1],[1784205614,80956.9,46713.1],[1784208614,79999.7,46713.2],[1784209214,79999.7,46240.6],[1784222114,79999.7,46714],[1784222414,79999.7,46714],[1784223014,79999.6,46714],[1784223314,79999.7,46714],[1784223614,79999.7,46714],[1784225434,79820.6,46714.2],[1784225714,79816.8,46714.2],[1784231114,79905,46714.2],[1784232014,79912.9,46714.2],[1784281214,79979.8,46715.8],[1784282414,79979.8,46716],[1784283614,79979.8,46716],[1784284814,79979.8,46716],[1784338814,76975.8,46717.4],[1784339114,76975.8,46717.4],[1784339414,76975.8,46717.4],[1784340314,76975.8,46717.4],[1784343314,76975.8,46717.6],[1784344814,76975.8,46718.1],[1784372714,76975.6,46722.3],[1784382014,76975.5,46722.3],[1784383214,76975.5,46722.3],[1784383514,76975.5,46722.3],[1784385614,76975.6,46722.3],[1784385914,76975.6,46722.3],[1784388014,76975.6,46722.3],[1784390134,76975.5,46722.3],[1784394314,76902.1,46722.8],[1784396114,76715.6,46722.8],[1784398834,76709.8,46722.8],[1784402114,76968.6,46722.8],[1784403014,76975.5,46722.8],[1784441414,76974.7,46723.6],[1784451614,76974.7,46723.6],[1784451914,76974.7,46723.6],[1784452554,76974.7,46723.6],[1784454014,76974.7,46723.6],[1784454614,76974.7,46723.6],[1784455814,76974.7,46723.6],[1784458514,76974.7,46723.6],[1784459114,76974.7,46723.6],[1784463614,76973.4,46723.5],[1784495714,76970.8,49674.5],[1784496914,76970.8,49674.5],[1784502614,76970.7,51039.4],[1784516334,76970.8,51039.5],[1784517014,76970.8,51039.5],[1784517314,76970.8,51039.5],[1784519414,76970.8,51039.5],[1784520014,76970.8,51039.5],[1784523614,76970.8,51039.4],[1784525114,76970.8,51039.4],[1784539254,76037.4,52336.4],[1784547354,76060.8,52336.7],[1784548254,76015.3,52336.7],[1784551554,76139.5,52336.7],[1784552154,76142.6,52336.7],[1784556954,74151.9,52336.7],[1784558454,73905,52336.7],[1784568374,71191.3,52336.8],[1784568954,71072,52336.8],[1784569254,71072,52336.8],[1784569554,71072,52336.8],[1784569854,71072,52336.8],[1784570454,71072,52336.8],[1784571054,71073.4,52336.8],[1784574954,70293.5,52336.8],[1784578254,70293.4,52336.8],[1784579154,70292.7,52336.9],[1784610954,70292.1,52336.9],[1784623254,70291.7,52336.9],[1784627154,70291.7,52336.9],[1784632854,70290.6,52336.9],[1784675474,70288.7,52337],[1784678154,70288.7,52337],[1784683854,70288.7,52600.7],[1784685654,70288.7,52594.9],[1784688354,70288.7,52337.1],[1784688654,70288.7,52337.1],[1784688954,70288.7,52337.1],[1784690714,70288.7,52337.1],[1784691314,70288.7,52337],[1784695514,70288.7,52337],[1784697614,70288.7,52337],[1784698514,70288.7,52337],[1784723714,70287.5,52337.5],[1784730914,70286.6,52337.7],[1784733014,70286.6,52337.5],[1784737514,70286.6,52337.5],[1784739914,70286.6,52337.5],[1784740814,70286.5,52337.5],[1784741714,70286.5,52337.5],[1784743214,70286.5,52337.5],[1784745614,70286.5,52337.6],[1784746214,70286.5,52337.5],[1784764814,70286.2,52337.6],[1784784014,70285.4,52336.9],[1784787334,70285.1,52336.9],[1784789234,70285.1,52336.9],[1784791814,70285.1,52336.9],[1784797514,70284.9,52458.1],[1784799614,70284.9,52336.9],[1784799914,70284.9,52336.9],[1784802914,70284.9,52337.2],[1784845514,69089.1,52337.1],[1784853314,69083.6,52337.2],[1784853934,69094.6,52337.2],[1784854814,69095.5,52337.2],[1784856014,69082.5,52337.2],[1784858414,69089,52337.2],[1784859914,69089.3,52337.2],[1784861114,69091.1,52337.2],[1784861714,69092,52337.2],[1784862014,69092,52337.2],[1784863514,69092.2,52337.1],[1784864114,69092.2,52337.1],[1784866814,69088.6,52337.1],[1784878514,68488.2,52337.5],[1784901914,68488,52337.5],[1784902514,68488,52337.5],[1784913914,68487.9,52337.6],[1784915434,68487.9,52337.6],[1784917514,68487.8,52337.7],[1784953514,68487.6,52337.7],[1784957114,68486.9,52337.7],[1784960414,68486.9,52337.7],[1784962814,68487,52338],[1784971514,68486.6,52338],[1784972714,68486.6,52338],[1784973014,68486.7,52338],[1784976614,68486.5,52338],[1784979614,68486.4,52338],[1785015074,68481.2,53912.3],[1785015974,68481.2,53912.3],[1785016574,68481.2,53912.3],[1785017474,68481.2,53912.3],[1785018674,68480.3,53912.3],[1785019274,68480.3,53912.3],[1785021674,68480.3,53912.3],[1785029174,68480.2,53912.3],[1785029474,68480.2,53912.3],[1785030374,68480.2,53912.3],[1785031574,68480.2,53912.3],[1785032774,68480.2,53912.3],[1785035174,68480.2,53912.3],[1785036974,68480.2,53912.5],[1785037874,68480.2,53912.7],[1785040574,68480.2,53912.7],[1785041774,68013.8,53912.7],[1785044174,68016.1,53912.6],[1785054361,67022.5,53912.4],[1785072361,67022.2,53912.4],[1785079861,67022.1,53912.4],[1785086461,65710.9,53951.2],[1785087961,65710.9,53912.4],[1785093061,65529.5,53912.4],[1785093381,65529.5,53912.4],[1785106861,65710.3,53912.1],[1785125761,65709.6,53912.1],[1785130261,65709.3,53912.1],[1785136521,65709.5,53912.1],[1785145821,65709.2,53912.2],[1785147621,65709,53912.1],[1785152121,65708.8,53912.3],[1785181521,65709.7,53912.3],[1785185721,65709.7,54022.1],[1785191421,65710.3,53912.3],[1785192921,65710.4,53912.3],[1785194721,65710.4,53912.3],[1785205221,65710.8,53912.5],[1785207021,65710.9,53912.5],[1785208221,65710.9,53912.5],[1785237621,65711.1,53912.1],[1785239721,65711.1,53912.1],[1785244221,65711.1,53912.1],[1785249921,65711.1,53912.1],[1785251721,65711.1,53912.1],[1785253521,65711.1,53912.1],[1785256221,65711.1,53912.1],[1785256521,65711.1,53912.1],[1785257121,65711.1,53912.1],[1785260721,65711.1,53912.1],[1785266721,64272.5,53912.1],[1785271821,64531.1,53912.1],[1785294921,64531.1,53912.3],[1785299721,64530.6,53912.3],[1785302121,64525.4,53912.3],[1785306021,64530.6,53912.3],[1785307521,64531.1,53912.3],[1785310221,64531.1,53912.3],[1785315621,64752.5,53912.3],[1785319821,68102.9,53912.5],[1785320421,68102.9,53912.5],[1785320721,68102.9,53912.5],[1785326121,68171.8,53912.5],[1785373261,68480.2,53912.8],[1785375661,68480.2,53912.8],[1785393661,68480.2,53912.9],[1785417061,68479.7,53913.3],[1785418261,68479.7,53913.3],[1785434781,68480.2,53912.9],[1785435061,68480.2,53912.9],[1785483661,68479.1,53912.7],[1785488161,68479.1,53912.5],[1785488461,68479.1,53912.5],[1785490861,68479.1,53912.5],[1785504661,68478.1,54641],[1785530481,68478.1,54641.3],[1785535281,68478.1,54871.9],[1785536161,68478.1,54641.1],[1785547861,68478.1,54641.2],[1785550861,68478.1,54641.2],[1785594061,68479.1,54641.4],[1785600961,68000,0.1],[1785601861,68000,200],[1785602461,68000,200.2],[1785603361,68000,200.4],[1785605761,68000,201.1],[1785606661,68000,202.4],[1785611461,67998.3,30359.5],[1785618661,67998.3,30001.7],[1785618961,67998.3,30001.7],[1785621361,67998.3,30001.7],[1785630961,67998.3,33707],[1785639061,67998.3,33707.3],[1785649561,67998.1,33707.7],[1785651361,67998.1,33707.7],[1785654061,67998.1,33707.7],[1785663061,67998.1,33708.1],[1785663961,67998.1,33708.1],[1785665161,67998.2,33708.4],[1785668161,67998.2,35423],[1785672061,67998.2,35423],[1785708961,67990.8,40071],[1785719761,67998.2,50000],[1785747401,67997.9,50000.3],[1785755161,67997.9,50000],[1785762361,67997.9,50000],[1785762661,67997.9,50000],[1785764161,67997.9,50000],[1785768061,67997.9,50000],[1785769561,67997.9,50000],[1785773181,67997.9,50000],[1785779461,67997.5,50001.1],[1785780061,67997.5,50001.1],[1785780361,67997.5,50001.1],[1785780661,67997.5,50001.1],[1785781261,67997.6,50001.1],[1785781861,67997.6,50001.1],[1785815461,67997.5,50001.3],[1786399221,52094.5,44204.1],[1786399521,52094.5,44204.1],[1786399821,52094.5,44204.1],[1786400121,52094.5,44204.1],[1786400421,52094.5,44204.1],[1786400721,52094.5,44204.1],[1786401021,52094.5,44204.1],[1786401321,52094.5,44204.1],[1786401621,52094.5,44204.1],[1786401922,52094.5,44204.1],[1786402221,52094.5,44204.1],[1786402521,52094.5,44204.1],[1786402821,52094.5,44204.1],[1786403121,52094.5,44204.5],[1786403421,52094.5,44204.5],[1786403721,52094.5,44204.5],[1786404021,52094.5,44204.5],[1786404321,52094.5,44204.5],[1786404621,52094.5,44204.5],[1786404921,52087.4,44204.5],[1786405221,52090.4,44204.5],[1786405521,52048,44204.5],[1786405821,52048,44204.7],[1786406121,52049.3,44204.7],[1786406421,52049.3,44204.7],[1786406721,52046.3,44204.7],[1786407021,52027.2,44204.7],[1786407321,52041.7,44204.7],[1786407621,52094.5,44204.7],[1786407922,52094.5,44204.7],[1786408221,52094.5,44204.7],[1786408521,52094.5,44204.9],[1786408821,52094.5,44204.9],[1786409121,52094.5,44204.9],[1786409421,52094.5,44204.9],[1786409721,52094.5,44204.9],[1786410021,52094.5,44204.9],[1786410321,52094.5,44204.9],[1786410623,52094.5,44204.9],[1786410921,52094.5,44204.9],[1786411221,52094.5,44204.9],[1786411521,52094.5,44204.9],[1786411821,52094.5,44204.9],[1786412121,52094.5,44204.9],[1786412421,52094.5,44204.9],[1786412721,52094.5,44204.9],[1786413021,52094.5,44204.9],[1786413321,52094.5,44204.9],[1786413621,52094.5,44204.9],[1786413921,52094.5,44204.9],[1786414221,52094.5,44204.9],[1786414521,52094.5,44204.9],[1786414821,52094.5,44204.9],[1786415121,52094.5,44204.9],[1786415421,52094.5,44204.9],[1786415721,52094.5,44204.9],[1786416021,52094.5,44204.9],[1786416322,52094.5,44204.9],[1786416621,52094.5,44205],[1786416922,52094.5,44204.9],[1786417223,52094.5,44204.9],[1786417521,52094.5,44204.9],[1786417821,52094.5,44204.9],[1786418121,52094.5,44204.9],[1786418421,52094.5,44204.9],[1786418721,52094.5,44204.9],[1786419021,52094.5,44204.9],[1786419321,52094.5,44204.9],[1786419621,52094.5,44204.9],[1786419921,52094.5,44204.9],[1786420221,52094.5,44204.9],[1786420521,52094.5,44204.9],[1786420822,52094.5,44204.9],[1786421121,52094.5,44204.9],[1786421421,52094.5,44204.9],[1786421721,52094.5,44204.9],[1786422021,52094.5,44204.9],[1786422321,52094.5,44204.9],[1786422621,52094.5,44204.9],[1786422921,52094.5,44204.9],[1786423221,52094.5,44204.9],[1786423521,52094.5,44204.9],[1786423821,52094.5,44204.9],[1786424121,52094.5,44205],[1786424421,52094.5,44205],[1786424721,52094.5,44205],[1786425021,52094.5,44205],[1786425321,52094.5,44205.4],[1786425621,52086.6,44205.4],[1786425921,52094.5,44205.4],[1786426221,52094.5,44205.4],[1786426522,52094.5,44205.5],[1786426821,52094.5,44205.5],[1786427121,52094.5,44205.4],[1786427421,52094.5,44205.4],[1786427721,52094.5,44205.4],[1786428021,52094.5,44205.4],[1786428321,52094.5,44205.4],[1786428621,52094.5,44205.4],[1786428921,52094.5,44205.5],[1786429221,52094.5,44205.5],[1786429521,52094.5,44205.5],[1786429821,52094.5,44205.6],[1786430121,52094.5,44205.6],[1786430421,52094.5,44205.6],[1786430721,52094.5,44205.6],[1786431021,52094.5,44205.6],[1786431322,52094.5,44205.6],[1786431621,52094.5,44205.6],[1786431921,52094.5,44205.7],[1786432221,52094.5,44205.7],[1786432521,52094.5,44205.7],[1786432821,52094.5,44205.9],[1786433121,52094.5,44206.1],[1786433421,52094.5,44206.1],[1786433721,52094.5,44206.1],[1786434021,52094.5,44206.1],[1786434322,52094.5,44206.1],[1786434621,52094.5,44206.1],[1786434921,52094.5,44206.1],[1786435221,52094.5,44206.1],[1786435521,52094.5,44206.1],[1786435821,52094.5,44206.4],[1786436121,52094.5,44206.4],[1786436421,52094.5,44206.4],[1786436722,52094.5,44206.4],[1786437021,52094.2,44206.4],[1786437321,52094.2,44206.5],[1786437621,52094.2,44206.5],[1786437921,52094.2,44206.5],[1786438221,52094.2,44206.6],[1786438521,52094.2,44206.6],[1786438821,52094.2,44206.6],[1786439121,52094.2,44206.6],[1786439421,52094.2,44206.6],[1786439721,52094.2,44206.6],[1786440021,52094.2,44206.6],[1786440321,52094.2,44206.6],[1786440621,52094.2,44206.6],[1786440921,52094.2,44206.6],[1786441221,52094.2,44206.6],[1786441521,52094.2,44206.7],[1786441821,52094.2,44206.6],[1786442121,52094.2,44207],[1786442421,52094.2,44207],[1786442721,52094.2,44207],[1786443021,52094.2,44207],[1786443321,52094.2,44207],[1786443621,52094.2,44207],[1786443921,52094.2,44207],[1786444222,52094.2,44207],[1786444521,52094.2,44207],[1786444821,52094.2,44207],[1786445121,52094.2,44207.2],[1786445421,52094.2,44207.2],[1786445722,52094.2,44207.2],[1786446021,52094.2,44207.2],[1786446321,52094.2,44207.2],[1786446621,52094.2,44207.2],[1786446922,52094.2,44207.2],[1786447221,52094.2,44207.2],[1786447522,52094.2,44207.2],[1786447822,52094.2,44207.2],[1786448121,52094.2,44207.4],[1786448421,52094.2,44207.4],[1786448721,52094.2,44207.4],[1786449021,52094.2,44207.4],[1786449321,52094.2,44207.6],[1786449621,52094.2,44207.6],[1786449922,52094.2,44207.6],[1786450221,52094.2,44207.6],[1786450521,52094.2,44207.6],[1786450821,52094.2,44207.7],[1786451121,52094.2,44207.7],[1786451421,52094.2,44207.7],[1786451721,52094.2,44207.7],[1786452021,52094.2,44602],[1786452322,52094.2,44602],[1786452621,52094.2,44278.5],[1786452921,52094.2,44274.2],[1786453222,52094.1,44270.3],[1786453521,52094.1,44271.4],[1786453821,52094.1,44271.4],[1786454121,52094.1,44271.4],[1786454421,52094.1,44602.2],[1786454721,52094.1,44602.2],[1786455021,52094.1,44602.2],[1786455321,52094.1,44602.2],[1786455621,52094.1,44602.2],[1786455921,52094.2,44602.2],[1786456221,52094.2,44602.2],[1786456521,52094.9,44602.2],[1786456821,52094.9,44602.2],[1786457121,52094.9,44602.2],[1786457421,52094.1,44602.2],[1786457721,52094.9,44602.2],[1786458021,52094.9,44602.2],[1786458321,52095.8,44602.2],[1786458621,52096.8,44602.2],[1786458921,52096.9,44602.2],[1786459221,52096.9,44602.2],[1786459521,52096.9,44602.2],[1786459821,52097.6,44602.2],[1786460121,52097.6,44602.2],[1786460421,52097.1,44602.2],[1786460721,52097.7,44602.2],[1786461021,53516.1,44602.2],[1786461321,53580.4,44602.2],[1786461621,53580.4,44602.2],[1786461921,53580.4,44602.2],[1786462222,53580.4,44602.2],[1786462521,53580.4,44602.4],[1786462821,56531.8,44602.4],[1786463121,56531.8,44602.7],[1786463421,56540.8,44602.6],[1786463722,56540.8,44602.6],[1786464021,65693.2,44602.6],[1786464322,65715.1,44602.3],[1786464621,65715.1,44602.3],[1786464922,65758.9,44602.3],[1786465221,65758.9,44602.3],[1786465522,65758.9,44602.3],[1786465822,66287,44602.3],[1786466121,66287,44602.3],[1786466421,66287.2,44602.3],[1786466721,66287.2,44602.3],[1786467021,66287.2,44602.3],[1786467321,66328.4,44602.3],[1786467622,66282.1,44602.3],[1786467922,66282.1,44602.3],[1786468221,66282.1,44602.3],[1786468521,66282.1,44602.3],[1786468821,66302.6,44602.3],[1786469121,66302.6,44602.3],[1786469422,66458.1,44602.2],[1786469722,66659.7,44602.2],[1786470021,66660.5,44717.9],[1786470321,66660.5,44714.6],[1786470621,66660.5,45681.8],[1786470922,66660.5,45681.8],[1786471221,66660.5,45681.8],[1786471521,66000,45681.8],[1786471821,66000,45681.8],[1786472121,66000,45681.8],[1786472421,66000,45681.8],[1786472721,66000,45681.8],[1786473021,66605.5,45681.8],[1786473321,66587.5,45762.1],[1786473622,66620.8,45365.1],[1786473921,66620.8,45681.8],[1786474221,66620.8,45379.6],[1786474521,66649.6,45358.3],[1786474821,66649.6,45681.9],[1786475121,66643.7,45681.9],[1786475421,66653.3,45358.3],[1786475721,66666,45352.3],[1786476021,66666,45341.7],[1786476321,66666,45341.7],[1786476621,66666,45339.5],[1786476922,66666,45330.4],[1786477221,66666,45323.2],[1786477521,66666,45313.2],[1786477822,66666,45313.2],[1786478121,66666,44735.3],[1786478421,66666,44738.4],[1786479021,66666,45682],[1786479321,66666,45682],[1786479621,66666,45682],[1786479922,66666,45695.3],[1786480221,66666,45682],[1786480521,66666,45682],[1786480821,66666,45682],[1786481121,66666,45714.2],[1786481421,66666,45694.2],[1786481721,66666,45694.2],[1786482021,66666,45682],[1786482321,66666,45703],[1786482621,66666,45682],[1786482922,66666,45682],[1786483221,66666,45682],[1786483521,66666,45682],[1786483821,66666,45682],[1786484122,66666,45682],[1786484422,66666,45682],[1786484721,66666,45682],[1786485021,66666,45682],[1786485321,66666,45682],[1786485621,66666,45682],[1786485921,66666,45682],[1786486221,66666,45682],[1786486521,66666,45682.3],[1786486821,66666,45682.3],[1786487121,66666,45682.6],[1786487421,66666,45682.6],[1786487721,66666,45682.6],[1786488021,66666,45682.6],[1786488321,66666,45682.6],[1786488621,66666,45682.6],[1786488921,66666,45682.6],[1786489221,66666,45682.9],[1786489521,66666,45682.9],[1786489821,66666,45682.9],[1786490121,66666,45682.9],[1786490421,66666,45682.9],[1786490721,66666,45682.9],[1786491021,66666,45682.9],[1786491322,66666,45682.9],[1786491621,66666,45682.9],[1786491921,66666,45683.2],[1786492221,66666,45683.2],[1786492521,60000,45686.1],[1786492821,60000,45686.1],[1786493122,60000,45686.1],[1786493421,60000,45696.6],[1786493721,60000,45696.6],[1786494021,60000,45696.6],[1786494321,60000,48999.1],[1786494621,60000,48999.1],[1786494921,60000,48999.1],[1786495221,60000,48999.1],[1786495521,60000,48999.1],[1786495821,60000,48999.3],[1786496121,60000,48999.3],[1786496421,60000,48999.4],[1786496721,60000,48999.4],[1786497021,60000,48999.4],[1786497321,60000,48999.5],[1786497621,60000,48999.5],[1786497921,60000,45834.7],[1786498221,60000,45891.2],[1786498521,60000,45821],[1786498821,60000,45821],[1786499121,60000,45800],[1786499421,60000,46076.7],[1786499721,60000,46035.7],[1786500021,60000,46033.1],[1786500321,60000,46033.1],[1786500621,60000,46033.1],[1786500921,60000,46025.3],[1786501221,60000,46020],[1786501521,60000,46020],[1786501821,60000,46020],[1786502121,60000,46020],[1786502421,60000,46171.9],[1786502721,60000,46171.9],[1786503021,60000,46171.9],[1786503321,60000,46171.9],[1786503621,60000,46171.9],[1786503921,60000,46171.9],[1786504221,60000,46171.9],[1786504521,60000,46122.8],[1786504821,60000,46122.8],[1786505121,60000,46066.1],[1786505421,60000,46066.1],[1786505721,60000,46066.1],[1786506021,60000,46063.1],[1786506321,60000,46063.1],[1786506621,60000,46063.1],[1786506921,60000,46063.1],[1786507221,60000,46063.1],[1786507521,60000,46063.1],[1786507822,60000,46063.1],[1786508121,60000,45977.4],[1786508421,60000,46150.7],[1786508721,60000,46150.7],[1786509021,60000,46150.7],[1786509321,60000,46150.7],[1786509621,60000,46138.6],[1786509921,60000,46138.6],[1786510221,60000,46138.6],[1786510521,60000,46136.2],[1786510821,60000,46116.9],[1786511121,60000,46116.9],[1786511421,60000,46114.5],[1786511721,60000,46114.5],[1786512021,60000,46085.2],[1786512321,60000,46085.2],[1786512621,60000,46085.2],[1786512921,60000,46067.8],[1786513221,60000,46067.8],[1786513521,60000,46065.2],[1786513821,60000,46065.2],[1786514121,60000,46062.7],[1786514421,60000,46060.2],[1786514721,60000,46060.2],[1786515021,60000,46060.2],[1786515321,60000,45945.3],[1786515621,60000,46077.7],[1786515921,60000,46050.1],[1786516222,60000,46047.6],[1786516521,60000,46047.6],[1786516821,60000,46003.9],[1786517122,60000,46003.9],[1786517422,60000,46055.2],[1786517721,60000,46055.2],[1786518021,60000,46055.2],[1786518321,60000,46055.2],[1786518621,60000,46050.1],[1786518921,60000,46050.1],[1786519221,60000,46006.5],[1786519521,60000,46006.5],[1786519821,60000,46003.9],[1786520121,60000,45727.1],[1786520421,60000,45727.1],[1786520721,60000,45727.1],[1786521021,60000,45727.1],[1786521321,60000,45682.9],[1786521621,60000,45682.9],[1786521921,60000,45682.9],[1786522221,60000,45682.9],[1786522521,60000,45690.3],[1786522821,60000,45689.1],[1786523121,60000,45689.1],[1786523421,60000,45689.1],[1786523721,60000,45689.1],[1786524021,60000,45689.1],[1786524321,60000,45686],[1786524621,60000,45685.4],[1786524921,60000,45685.4],[1786525221,60000,45687.9],[1786525521,60000,45683],[1786525821,60000,45683.1],[1786526121,60000,45683.1],[1786526422,60000,45683.1],[1786526721,60000,45683.1],[1786527021,60000,45683.1],[1786527321,60000,45683.1],[1786527621,60000,45683.1],[1786527921,60000,45711.5],[1786528221,60000,45711.5],[1786528521,60000,45711.5],[1786528821,60000,45737.8],[1786529121,60000,45737.8],[1786529421,60000,45737.8],[1786529721,60000,45737.8],[1786530021,60000,45729.8],[1786530322,60000,45683.1],[1786530621,60000,45683.1],[1786530921,60000,45683.1],[1786531221,60000,45683.1],[1786531521,60000,45683.1],[1786531821,60000,45683.1],[1786532121,60000,45683.1],[1786532421,60000,45683.1],[1786532721,60000,45683],[1786533021,60000,45683],[1786533321,60000,45682.2],[1786533621,60000,45682.2],[1786533921,60000,45682.2],[1786534221,60000,45682.2],[1786534521,60000,45682.2],[1786534821,60000,45683],[1786535121,60000,45683],[1786535421,60000,45683.2],[1786535721,60000,45683.2],[1786536021,60000,45683.2],[1786536321,60000,45683.2],[1786536622,60000,45683.2],[1786536921,60000,45683.2],[1786537221,60000,45683.2],[1786537521,60000,45683.2],[1786537821,60000,45683.2],[1786538121,60000,45683.2],[1786538421,60000,45683.2],[1786538721,60000,45683.2],[1786539021,60000,45683.2],[1786539321,60000,45683.2],[1786539621,60000,45683.2],[1786539921,60000,45683.2],[1786540221,60000,45683.2],[1786540521,60000,45683.2],[1786540821,60000,45683.2],[1786541121,60000,45683.4],[1786541421,60000,45683.4],[1786541721,60000,45683.4],[1786542021,60000,45683.4],[1786542321,60000,45683.4],[1786542621,60000,45683.4],[1786542921,60000,45683.4],[1786543221,60000,45683.4],[1786543521,60000,45683.6],[1786543821,60000,45683.8],[1786544121,60000,45683.8],[1786544421,60000,45684],[1786544722,60000,45684],[1786545022,60000,45684],[1786545321,60000,45695.3],[1786545622,60000,46399.9],[1786545921,60000,46399.9],[1786546221,60000,46399.9],[1786546521,60000,46399.9],[1786546821,60000,46399.9],[1786547122,60000,46399.9],[1786547421,60000,46399.9],[1786547721,60000,46399.9],[1786548021,60000,46399.9],[1786548321,60000,46399.9],[1786548622,60000,46399.9],[1786548922,60000,46411.5],[1786549221,60000,46399.9],[1786549521,60000,46399.9],[1786549821,60000,46399.9],[1786550121,60000,46399.9],[1786550421,60000,46399.9],[1786550721,60000,46399.9],[1786551021,60000,46412.4],[1786551322,60000,47080.1],[1786551621,60000,47080.1],[1786551922,60000,47080.1],[1786552221,60000,47080.1],[1786552521,60000,47080.1],[1786552821,60000,47080.1],[1786553121,60000,47090.1],[1786553421,60000,47090.1],[1786553722,60000,47080.1],[1786554021,60000,47080.1],[1786554322,60000,47080.1],[1786554621,60000,47080.1],[1786554921,60000,47080.1],[1786555221,60000,47080.1],[1786555521,60000,47080.1],[1786555821,60000,47080.1],[1786556121,60000,47080.1],[1786556421,60000,47080.1],[1786556721,60000,47080.1],[1786557022,60000,47080.1],[1786557321,60000,47080.1],[1786557601,60000,47080.1],[1786557921,60000,47080.1],[1786558222,60000,47080.1],[1786558522,60000,47080.1],[1786558821,60000,47080.1],[1786559121,60000,47080.1],[1786559421,60000,47080.1],[1786559721,60000,47080.1],[1786560021,60000,47080.1],[1786560321,60000,47080.1],[1786560622,60000,47080.1],[1786560922,60000,47080.1],[1786561221,60000,47080.1],[1786561521,60000,47080.1],[1786561821,60000,47080.1],[1786562121,60000,47080.1],[1786562421,60000,47080.1],[1786562721,60000,47080.1],[1786563021,60000,47080.1],[1786563321,60000,47080.1],[1786563621,60000,47080.1],[1786563922,60000,47080.1],[1786564221,60000,47080.1],[1786564521,60000,47080.1],[1786564821,60000,47080.1],[1786565121,60000,47080.1],[1786565421,60000,47080.1],[1786565721,59999.5,47080.1],[1786566021,59999.5,47080.1],[1786566321,59999.5,47080.1],[1786566621,59999.5,47080.3],[1786566921,59999.5,47080.3],[1786567222,59999.5,47080.3],[1786567521,59999.5,47080.2],[1786567821,59999.5,47080.2],[1786568121,59999.5,47080.3],[1786568421,59999.5,47080.1],[1786568721,59999.5,47080.1],[1786569021,59999.5,47080.3],[1786569321,59999.5,47080.1],[1786569621,59999.5,47080.1],[1786569921,59999.5,47080.1],[1786570221,59999.5,47080.1],[1786570522,59999.5,47080.1],[1786570821,59999.5,47080.1],[1786571121,59999.5,47080.1],[1786571421,59999.5,47080.1],[1786571721,59999.5,47080.1],[1786572021,59999.2,47080.1],[1786572322,59999.2,47080.1],[1786572621,59999.2,47080.1],[1786572921,59999.2,47080.1],[1786573221,59999.2,47080.1],[1786573521,59999.2,47080.1],[1786573821,59999.2,47080.1],[1786574121,59999.2,47080.1],[1786574421,59999.2,47080.1],[1786574721,59999.2,47080.1],[1786575021,59999.2,47080.1],[1786575321,59999.2,47080.1],[1786575622,59999.2,47080.1],[1786575921,59999.2,47080.1],[1786576221,59999.2,47080.1],[1786576521,59999.2,47080.1],[1786576821,59999.2,47080.1],[1786577121,59999.2,47080.1],[1786577421,59999.2,47080.2],[1786577721,59999.2,47080.2],[1786578021,59999.2,47080.2],[1786578321,59999.2,47080.2],[1786578621,59999.2,47080.2],[1786578921,59999.2,47080.2],[1786579221,59999.2,47080.2],[1786579521,59999.2,47080.1],[1786579821,59999.2,47080.1],[1786580101,59999.2,47080.1],[1786580421,59999.2,47080.1],[1786580721,59999.2,47080.1],[1786581022,59999.2,47080.1],[1786581321,59999.2,47080.1],[1786581621,59999.2,47080.1],[1786581921,59999.2,47080.1],[1786582221,59999.2,47080.1],[1786582521,59999.2,47080.1],[1786582821,59999.2,47080.1],[1786583121,59999.2,47080.1],[1786583421,59999.2,47080.1],[1786583721,59999.2,47080.1],[1786584022,59999.2,47080.1],[1786584321,59999.2,47080.1],[1786584622,59999.2,47080.1],[1786584921,59999.2,47080.1],[1786585221,59999.2,47080.1],[1786585521,59999.2,47080.1],[1786585822,59999.2,47080.1],[1786586121,59999.3,47080.1],[1786586421,59999.3,47080.1],[1786586721,59999.3,47080.1],[1786587021,59999.1,47080.1],[1786587321,59999.1,47080.2],[1786587621,59999.1,47080.2],[1786587921,59999.1,47080.2],[1786588221,59998.7,47080.2],[1786588521,59998.7,47080.2],[1786588821,59998.7,47080.1],[1786589121,59998.5,47080.1],[1786589421,59998.5,47080.1],[1786589721,59998.4,47080.1],[1786590021,59998.4,47080.1],[1786590321,59998.4,47080.1],[1786590621,59998.4,47080.1],[1786590921,59998.4,47080.1],[1786591201,59998.4,47080.1],[1786591521,59998.4,47080.1],[1786591821,59998.4,47080.1],[1786592121,59998.4,45820.7],[1786592421,59998.4,44602],[1786592721,59998.4,44602],[1786593021,59998.4,44602],[1786593321,59998.4,44602],[1786593621,59998.4,44602],[1786593921,59998.4,44602],[1786594221,59998.4,44602],[1786594521,59998.4,44545.3],[1786594821,59997.7,44602.1],[1786595121,59997.7,44602.1],[1786595421,59997.7,44602.1],[1786595721,59997.7,44602.1],[1786596021,59997.7,44602.1],[1786596321,59997.7,44602.1],[1786596621,59997.7,44602.1],[1786596921,59997.7,44602.1],[1786597221,59997.7,44602.1],[1786597521,59997.7,44602.3],[1786597821,59997.7,44602.3],[1786598121,59997.7,44602.3],[1786598421,59997.7,44602.3],[1786598721,59997.5,44602.3],[1786599021,59997.5,44602.3],[1786599321,59997.5,44602.3],[1786599621,59997.5,44602.3],[1786599921,59997.5,44602.3],[1786600221,59997.5,44602.3],[1786600521,59997.5,44602.3],[1786600821,59997.5,44602.3],[1786601121,59997.5,44602.3],[1786601421,59997.5,44602.3],[1786601721,59997.5,44602.3],[1786602021,59997.4,44602.4],[1786602321,59997.4,44602.4],[1786602621,59997.4,44602.4],[1786602921,59997.4,44602.4],[1786603221,59997.4,44602.4],[1786603521,59997.4,44602.8],[1786603821,59997.4,44602.8],[1786604121,59997.4,44602.8],[1786604421,59997.4,44602.8],[1786604721,60000,44602.8],[1786605021,60000,44602.8],[1786605321,60000,44602.8],[1786605621,59997.8,44602.8],[1786605922,59997.6,44602.8],[1786606221,59997.6,44602.8],[1786606521,59997.6,44602.8],[1786606821,59997.6,44602.8],[1786607121,59997.6,44602.8],[1786607421,59997.6,44602.8],[1786607721,59997.6,44602.8],[1786608021,59997.6,44602.8],[1786608321,59997.6,44602.8],[1786608621,59997.6,44602.8],[1786608921,59997.6,44602.8],[1786609221,59997.6,44602.8],[1786609521,59997.6,44602.8],[1786609821,59997.6,44602.8],[1786610121,59997.6,44602.8],[1786610421,59998.1,44602.8],[1786610721,59998.2,44602.8],[1786611021,59998.2,44602.8],[1786611321,59998.2,44602.8],[1786611621,59998.2,44602.8],[1786611921,59998.2,44602.8],[1786612221,59998.2,44602.8],[1786612521,59998.2,44621.2],[1786612821,59998.2,44621.3],[1786613121,59998.2,44621.3],[1786613421,59998.2,44621.3],[1786613721,59998.2,44621.3],[1786614021,59998.2,44602.8],[1786614321,59997.3,44602.8],[1786614621,59997.2,44602.9],[1786614921,59997.2,44603],[1786615221,59997.1,44603],[1786615521,59997.1,44603],[1786615821,59997.1,44603],[1786616121,59997.1,44603],[1786616421,59997.1,44603],[1786616722,59997.1,44603],[1786617021,59997.1,44603],[1786617321,59996.7,44603.1],[1786617621,59996.7,44603.1],[1786617921,59996.7,44603.1],[1786618221,59996.7,44603.1],[1786618521,59996.7,44603.1],[1786618821,59996.7,44603.1],[1786619122,59996.7,44603.1],[1786619421,59996.7,44603.1],[1786619721,59996.7,44603.1],[1786620021,59996.7,44603.1],[1786620321,59996.7,44603.1],[1786620621,59996.7,44603.1],[1786620921,59996.7,44603.1],[1786621221,59996.7,44603.1],[1786621522,59996.7,44603.1],[1786621821,59996.7,44603.1],[1786622121,59996.7,44603.1],[1786622421,59996.7,44603.1],[1786622721,59996.7,44603.1],[1786623021,59996.7,44603.1],[1786623321,59996.7,44603.1],[1786623621,59996.7,44603.1],[1786623921,59996.7,44603.1],[1786624222,59996.7,44603.1],[1786624522,59996.7,44603.1],[1786624821,59996.7,44603.1],[1786625122,59996.7,44603.1],[1786625421,59996.7,44603.1],[1786625721,59996.7,44603.1],[1786626021,59996.7,44603.1],[1786626321,59996.8,44603.1],[1786626621,59996.8,44603.1],[1786626921,59996.7,44603.1],[1786627221,59996.7,44603.1],[1786627522,59996.7,44603.1],[1786627821,59996.7,44603.1],[1786628121,59996.7,44603.1],[1786628421,59996.7,44603.1],[1786628721,59996.7,44603.1],[1786629021,59996.7,44603.1],[1786629322,59996.8,44603.1],[1786629621,59996.8,44603.1],[1786629921,59996.8,44603.1],[1786630223,59996.6,44603.1],[1786630521,59996.6,44603.1],[1786630821,59996.8,44603.1],[1786631121,59996.8,44603.1],[1786631421,59996.8,44603.1],[1786631721,59996.8,44603.1],[1786632021,59996.8,44603.1],[1786632321,59996.8,44603.1],[1786632621,59996.8,44603.1],[1786632901,59996.8,44603.1],[1786633221,59997,44603.1],[1786633521,59997,44603.1],[1786633821,59997,44603.1],[1786634121,59996.8,44603.1],[1786634421,59996.8,44603.1],[1786634721,59996.8,44603.1],[1786635021,59996.8,44603.1],[1786635321,59996.8,44603.1],[1786635621,59996.8,44603.1],[1786635921,59996.8,44603.1],[1786636222,59996.8,44603.1],[1786636522,59996.8,44603.1],[1786636821,59996.8,44603.1],[1786637121,59996.8,44603.1],[1786637421,59997.1,44603.1],[1786637722,59997.1,44603.1],[1786638022,59997.1,44603.1],[1786638321,59997.1,44603.1],[1786638622,59997.1,44603.1],[1786638921,59997,44603.1],[1786639221,59997,44603.1],[1786639521,59997,44603.1],[1786639822,59997.1,44603.1],[1786640121,59997,44603.1],[1786640421,59997.1,44603.1],[1786640722,59997.1,44603.1],[1786641021,59997.1,44603.1],[1786641321,59997.1,44603.1],[1786641621,59997.1,44603.1],[1786641921,59997.1,44603.1],[1786642221,59997.1,44603.1],[1786642522,59997.1,44603.1],[1786642821,59997.1,44603.1],[1786643121,59997.1,44603.1],[1786643421,59997.1,44603.1],[1786643721,59997.1,44603.1],[1786644021,59997.1,44603.1],[1786644321,59997.1,44603.1],[1786644621,59997.1,44603.1],[1786644921,59997.1,44603.1],[1786645221,59997.1,44603.1],[1786645521,59997.2,44603.1],[1786645821,59997.2,44603.1],[1786646121,59997.2,44603.1],[1786646421,59997.9,44603.1],[1786646722,59997.9,44603.1],[1786647021,59997.9,44603.1],[1786647321,59997.9,44603.1],[1786647621,59997.9,44686.2],[1786647921,59997.9,44683.7],[1786648222,59998,44682.5],[1786648522,59998.1,44682.5],[1786648821,59998,44682.5],[1786649122,59998.1,44664.5],[1786649421,59998,46104.6],[1786649721,59998.1,46104.8],[1786650021,59998,46152.3],[1786650321,59998,46799.6],[1786650622,59998,46799.6],[1786650921,59998,46799.6],[1786651221,59998,46832.3],[1786651521,59998.1,46799.6],[1786651821,59998.1,46799.9],[1786652121,59998.4,46799.9],[1786652422,59998.4,46799.9],[1786652721,59999.9,46799.9],[1786653022,59999.9,46799.9],[1786653322,59999.9,46799.9],[1786653622,60000,46799.9],[1786653921,60000,46799.9],[1786654221,60000,46799.9],[1786654521,60000,46799.9],[1786654822,60000,46799.9],[1786655121,60000,46799.9],[1786655421,60000,46799.9],[1786655721,60000,46799.9],[1786656021,60000,46799.9],[1786656321,60000,46799.9],[1786656622,60000,46799.9],[1786656921,60000,44841.7],[1786657221,60000,44841.7],[1786657521,60000,44855.3],[1786657821,60000,44855.3],[1786658121,60000,44855.3],[1786658421,60000,44855.3],[1786658721,60000,44855.3],[1786659021,60000,46800.1],[1786659321,60000,46800.1],[1786659621,60000,46800.1],[1786659921,60000,46623.9],[1786660221,60000,46623.9],[1786660521,60000,46623.9],[1786660821,60000,44603.1],[1786661121,60000,44603.1],[1786661422,60000,44603.1],[1786661721,60000,44603.1],[1786662022,60000,44603.1],[1786662321,59999,44603.1],[1786662622,59999,44603.1],[1786662921,59995.2,44603.1],[1786663221,59999,44603.1],[1786663521,59999,44603.1],[1786663821,59999,44603.1],[1786664121,59999,44603.1],[1786664421,59999,44603.1],[1786664721,59999,44603.1],[1786665021,59999,44603.1],[1786665321,59999,44603.1],[1786665621,59999,44603.1],[1786665921,59999,44603.1],[1786666221,59500,44603.1],[1786666521,59500,44603.1],[1786666821,59500,44603.1],[1786667121,59500,44603.1],[1786667421,59500,44603.1],[1786667721,59500,44603.1],[1786668021,59500,44603.1],[1786668321,59500,44603.1],[1786668621,59500,44603.1],[1786668921,59500,44603.1],[1786669221,59500,44603.1],[1786669521,59500,44603.1],[1786669821,59500,44603.1],[1786670121,59500,44603.1],[1786670421,59500,44603.1],[1786670721,59500,44603.1],[1786671021,59499.9,44603.1],[1786671321,59499.9,44603.1],[1786671621,59499.9,44603.1],[1786671921,59499.9,44603.1],[1786672221,59499.9,44603.1],[1786672521,59499.9,44603.1],[1786672821,59499.9,44603.1],[1786673121,59499.9,44603.1],[1786673421,59499.9,44603.1],[1786673721,59499.9,44603.1],[1786674021,59499.9,44603.1],[1786674322,59499.9,44603.1],[1786674621,59499.9,44603.1],[1786674921,59499.9,44603.1],[1786675221,59499.9,44603.1],[1786675521,59499.9,44603.1],[1786675821,59499.9,44603.1],[1786676121,59499.9,44603.1],[1786676421,59499.9,44603.4],[1786676721,59499.9,44603.4],[1786677021,59499.9,44603.7],[1786677321,59499.9,44603.7],[1786677621,59500,44603.7],[1786677921,59500,44603.9],[1786678221,59500,44603.9],[1786678521,59500,44604.1],[1786678821,59500,44604.1],[1786679121,59500,44604.1],[1786679421,59500,44604.1],[1786679721,59500,44604.1],[1786680021,59499.7,44604.3],[1786680322,59499.7,44604.3],[1786680621,59499.7,44604.3],[1786680921,59499.7,44604.3],[1786681221,59499.7,44604.3],[1786681522,59499.7,44604.3],[1786681821,59499.7,44604.3],[1786682122,59499.7,44604.3],[1786682421,59499.7,44604.3],[1786682722,59499.7,44604.3],[1786683021,59499.7,44604.3],[1786683321,59499.7,44604.3],[1786683622,59499.7,44604.3],[1786683921,59499.7,44604.3],[1786684221,59499.7,44604.3],[1786684521,59499.7,44604.3],[1786684821,59499.7,44604.3],[1786685122,59499.7,44604.3],[1786685422,59499.7,44604.3],[1786685721,59499.7,44604.3],[1786686021,59499.7,44604.3],[1786686321,59499.7,44604.7],[1786686621,59499.7,44604.7],[1786686921,59499.7,44604.7],[1786687221,59499.7,44604.7],[1786687521,59499.7,44604.7],[1786687822,59499.7,44604.7],[1786688122,59499.7,44604.7],[1786688421,59499.7,44604.7],[1786688721,59499.7,44604.8],[1786689021,59499.2,44604.8],[1786689322,59499.2,44605],[1786689621,59499.2,44605],[1786689921,59499.2,44605],[1786690221,59499.2,44605],[1786690521,59499.2,44605.2],[1786690821,59499.2,44605.3],[1786691121,59499.2,44605.3],[1786691421,59499.2,44605.6],[1786691721,59499,44605.6],[1786692021,59499,44605.6],[1786692321,59499,44605.6],[1786692621,59499,44605.6],[1786692921,59499,44605.6],[1786693221,59499,44605.8],[1786693521,59498.9,44605.8],[1786693821,59498.9,44605.8],[1786694122,59498.9,44605.8],[1786694421,59498.9,44605.8],[1786694721,59499,44605.4],[1786695021,59499,44605.4],[1786695321,59498.8,44605.4],[1786695621,59498.8,44605.4],[1786695921,59498.8,44605.4],[1786696221,59498.8,44606],[1786696521,59498.8,44606],[1786696821,59498.8,44606],[1786697121,59498.8,44606],[1786697421,59498.8,44606],[1786697721,59498.8,44606],[1786698021,59498.8,44606],[1786698321,59498.8,44606],[1786698621,59498.8,44606],[1786698921,59498.7,44606],[1786699221,59498.5,44606],[1786699521,59498.5,44606],[1786699821,59498.5,44606],[1786700121,59498.5,44606.2],[1786700422,59498.5,44606.2],[1786700721,59498.5,44606.2],[1786701021,59498.5,44606.2],[1786701322,59498.5,44606.2],[1786701621,59498.5,44606.2],[1786701921,59498.5,44606.2],[1786702221,59498.5,44606.2],[1786702522,59498.5,44606.2],[1786702821,59498.5,44606.2],[1786703121,59498.5,44606.2],[1786703421,59498.5,44606.2],[1786703721,59498.5,44606.2],[1786704021,59498.5,44606.2],[1786704321,59498.5,44606.2],[1786704622,59498.5,44606.2],[1786704922,59498.5,44606.2],[1786705221,59498.5,44606.2],[1786705522,59498.5,44606.2],[1786705822,59498.5,44606.2],[1786706122,59498.5,44606.2],[1786706421,59498.5,44606.2],[1786706721,59498.5,44606.2],[1786707021,59498.5,44606.2],[1786707321,59498.5,44606.2],[1786707621,59498.5,44606.2],[1786707922,59498.4,44606.3],[1786708221,59498.4,44606.3],[1786708521,59498.5,44606.3],[1786708822,59498.5,44606.3],[1786709121,59498.5,44606.4],[1786709421,59498.5,44606.4],[1786709721,59498.5,44606.4],[1786710021,59498.5,44606.4],[1786710321,59498.5,44606.4],[1786710621,59498.5,44606.4],[1786710921,59498.5,44606.4],[1786711222,59498.5,44606.4],[1786711521,59498.5,44606.4],[1786711821,59498.5,44606.8],[1786712121,59498.5,44606.8],[1786712421,59498.5,44606.8],[1786712722,59498.3,44607],[1786713021,59498.3,44607.3],[1786713321,59498.4,44607.3],[1786713621,59498.4,44607.3],[1786713921,59498.3,44607.5],[1786714221,59498.4,44607.5],[1786714522,59498.2,44607.4],[1786714822,59498.4,44607.9],[1786715121,59498.4,44609.9],[1786715422,59498.4,44609.6],[1786715722,59498.3,44610.8],[1786716021,58007.6,44652.8],[1786716321,58007.6,44639.5],[1786716621,58007.6,44659.8],[1786716922,56734.5,44644.1],[1786717221,56734.5,44611.7],[1786717521,56733.8,44611.8],[1786717822,56733.8,44611.8],[1786718121,56733.4,44611.8],[1786718421,56733.4,44611.8],[1786718721,56733.4,44611.8],[1786719021,56733.2,44612],[1786719322,56733.2,44609.5],[1786719621,56733.2,44609.6],[1786719921,56733.2,44609.8],[1786720201,56733.2,44609.8],[1786720501,56732.9,44610],[1786720821,56732.7,44610.3],[1786721121,56732.7,44610.3],[1786721422,56732.7,44610.4],[1786721721,56732.7,44611.3],[1786722021,56732.7,44611.3],[1786722321,56732.7,44611.3],[1786722621,56732.7,44611.3],[1786722922,56732.7,44611.3],[1786723222,56732.7,44611.3],[1786723522,56732.7,44611.4],[1786723821,56732.7,44611.4],[1786724121,56732.7,44611.4],[1786724422,56732.7,44611.4],[1786724722,56732.7,44611.6],[1786725021,56732.7,44611.6],[1786725322,56732.7,44611.6],[1786725621,56732.7,44611.8],[1786725921,56732.7,44611.5],[1786726222,56732.7,44611.5],[1786726522,56732.7,44611.5],[1786726822,56732.7,44611.4],[1786727121,56732.7,44611.5],[1786727422,56732.7,44611.4],[1786727722,56732.7,44611.5],[1786728022,56732.7,44612],[1786728322,56732.8,44612],[1786728622,56732.8,44612],[1786728922,56732.8,44612],[1786729221,56732.8,44612],[1786729522,56824.7,44612],[1786729821,56932.3,44612],[1786730121,58196.8,44612],[1786730421,58186.4,44612],[1786730721,58260,44612],[1786731021,58233.2,44612.1],[1786731321,58392.2,44612.1],[1786731621,58388.8,44612.1],[1786731921,58586.6,44612.1],[1786732221,58565.7,44612.1],[1786732521,58601.5,44612.1],[1786732821,58578.2,44612.1],[1786733121,58571.9,44612.2],[1786733421,58729.7,44612.2],[1786733721,58739.6,44612.2],[1786734021,58732.2,44612.2],[1786734321,58722.4,44612.2],[1786734621,56732.4,44612.1],[1786734921,56732.4,44612.2],[1786735221,56732.4,44612.2],[1786735521,56732.3,44613.4],[1786735821,56705.6,44613.4],[1786736121,56732.4,44613.4],[1786736421,56732.4,44613.4],[1786736721,56732.4,44613.5],[1786737021,56732.4,44613.4],[1786737322,56732.4,44613.4],[1786737621,56732.4,44613.4],[1786737921,56732.4,44613.5],[1786738222,56732.4,44613.5],[1786738521,56732.4,44613.5],[1786738821,56732.4,44613.5],[1786739121,56732.4,44613.5],[1786739422,56732.4,44613.7],[1786739722,56732.4,44613.7],[1786740021,56732.4,44613.7],[1786740321,56732.4,44613.7],[1786740621,56732.4,44613.7],[1786740921,56732.2,44613.7],[1786741221,56732.2,44613.8],[1786741521,56732.2,44614],[1786741821,56732.2,44614],[1786742121,56732.2,44614],[1786742421,56732.2,44614],[1786742721,56732.1,44613.9],[1786743021,56676.3,44613.9],[1786743321,56676.3,44613.9],[1786743621,56676.3,44613.9],[1786743921,56732.1,44613.8],[1786744221,56732.1,44613.9],[1786744521,56732.1,44613.9],[1786744821,56732.1,44614],[1786745121,56732.1,44614],[1786745421,56732.4,44614],[1786745721,56732.4,44614],[1786746021,56732.4,44614],[1786746321,56732.4,44614.1],[1786746621,56732.4,44614],[1786746921,56732.4,44614],[1786747221,56732.4,44614],[1786747521,58099.7,44614],[1786747821,58121.7,44614],[1786748122,56732.4,44614.2],[1786748421,56732.4,44614.2],[1786748721,56732.5,44614.2],[1786749021,56732.5,44614.1],[1786749321,56732.5,44614.1],[1786749621,56916.7,44615.8],[1786749921,56828.1,44615.8],[1786750221,56828.1,44614],[1786750521,58114.7,44613.9],[1786750821,58120.3,44613.8],[1786751121,58073.2,44613.9],[1786751421,58078.4,44613.9],[1786751721,58077.1,44614],[1786752021,56828.2,44614],[1786752321,56913.6,44614],[1786752621,56732.3,44614],[1786752921,56352.5,44612.2],[1786753221,56445.3,44610.5],[1786753521,55811.7,44611.2],[1786753821,55485.5,44613.1],[1786754121,55585,44613.1],[1786754421,55527,44613.9],[1786754721,55565.9,44614],[1786755021,55565.9,44614],[1786755321,55578.4,44614],[1786755621,55645.5,44614],[1786755921,55645.5,44614],[1786756221,55568.9,44614],[1786756521,55741.2,44614],[1786756821,55636.6,44614.2],[1786757121,55699.1,44614.2],[1786757421,55734.6,44614.2],[1786757721,55539.7,44614.2],[1786758021,55567.2,44614.2],[1786758321,55310.1,44614.2],[1786758621,55539.4,44614.2],[1786758921,55448.9,44614.2],[1786759221,55356.6,44614.3],[1786759521,55199.4,44614.4],[1786759821,55356.6,44614.4],[1786760121,56103.8,44614.4],[1786760421,55766.2,44614.3],[1786760721,55807,44614.2],[1786761021,55823.5,44614.2],[1786761321,55823.5,44614.2],[1786761621,55823.5,44614.2],[1786761922,55627.8,44614.2],[1786762221,56094.8,44614.2],[1786762521,56181.5,44614.2],[1786762821,56242.8,44614.2],[1786763121,56191.5,44614.6],[1786763421,56194,44614.6],[1786763721,56194,44614.6],[1786764021,56123.2,44614.6],[1786764321,56288.6,44614.6],[1786764621,56503.6,44614.6],[1786764921,56493.1,44614.8],[1786765221,56525.1,44614.8],[1786765522,56525.1,44614.9],[1786765821,56525.1,44614.9],[1786766122,56525.1,44614.8],[1786766421,56531.9,44615.5],[1786766721,56531.9,44615.5],[1786767022,56521.8,44615.5],[1786767321,56528.5,44615.5],[1786767621,56538.8,44615.5],[1786767921,56521.8,44615.7],[1786768221,56521.8,44615.9],[1786768521,56521.8,44615.9],[1786768821,56602.3,44615.9],[1786769121,57206.6,44616],[1786769421,57265.2,44616],[1786769721,57747.4,44616],[1786770021,57534.6,44616],[1786770321,59397.8,44616.1],[1786770621,59464,44616.1],[1786770921,59464,44616.1],[1786771221,59478.4,44616.1],[1786771521,59478.4,44616.1],[1786771821,59491.7,44616.1],[1786772121,59494.4,44616.1],[1786772421,59457.5,44616.1],[1786772721,59426.7,46000],[1786773021,59456.2,46000],[1786773321,59456.2,46000],[1786773621,59445.9,46000],[1786773921,59445.9,46000],[1786774221,59445.9,46000],[1786774521,59445.9,46000],[1786774821,59445.9,46000],[1786775121,59456.2,46000],[1786775421,59456.2,46000],[1786775721,59479.8,46000],[1786776021,59448.4,46000],[1786776321,59453.6,46000.1],[1786776621,59509.1,46000.1],[1786776921,59509.1,46000.1],[1786777221,59509.1,46000.1],[1786777521,59509.1,46000.1],[1786777821,59509.1,46000.1],[1786778121,59509.1,46000.1],[1786778421,59485.1,46000.1],[1786778721,59490.4,46000.1],[1786779022,59644.9,46000.1],[1786779321,59604,46000.1],[1786779621,59621.4,46000.1],[1786779921,59621.4,46000.1],[1786780221,59621.4,46000.1],[1786780522,59705.9,46000.3],[1786780821,59705.9,46000.3],[1786781121,59818.4,46000.3],[1786781421,59818.4,46000.3],[1786781721,59845.3,46000.3],[1786782021,59932.5,46000.3],[1786782321,59769.2,46000.3],[1786782621,59769.2,46000.3],[1786782921,59788.7,46000.3],[1786783222,59788.7,46000.3],[1786783521,59838.5,47142],[1786783821,59845.3,47142],[1786784121,59845.3,47142],[1786784421,59840.2,47142],[1786784721,59840.2,47142],[1786785021,59791.9,47142],[1786785321,59791.9,47142],[1786785621,59883.1,47142],[1786785921,59883.1,47142.3],[1786786221,59981.3,47142],[1786786521,59988.1,47142.1],[1786786821,59994.1,47142.1],[1786787121,59999,47142.2],[1786787421,59999,47150.3],[1786787721,59998.9,47150.5],[1786788021,59921.7,47150.8],[1786788321,59890.2,47150.8],[1786788621,59945.7,47154.6],[1786788921,59983.2,47155.6],[1786789221,59999,47155.8],[1786789521,59998.9,47155.8],[1786789821,59998.9,47156],[1786790121,59998.9,47156],[1786790421,59816.4,47156.6],[1786790721,59794.6,47156.4],[1786791021,59610,47156.5],[1786791321,59561.1,47156.3],[1786791621,59614.3,47156.3],[1786791921,59565.6,47156.3],[1786792221,57488.2,47156.3],[1786792521,56684.8,47156.3],[1786792821,56692.1,47156.3],[1786793121,57266.9,47155.6],[1786793421,57412.2,47155.6],[1786793721,57382.7,47155.6],[1786794021,59414.1,47155.6],[1786794321,57321.6,47155.6],[1786794621,57421.7,47155.6],[1786794921,57161.4,47155.6],[1786795221,57115.9,47155.6],[1786795521,57069,47155.5],[1786795821,59366,47155.5],[1786796121,57343.6,47155.4],[1786796421,59377.2,47155.5],[1786796721,59365.9,47155.4],[1786797021,59365.9,47155.4],[1786797321,59440.8,47155.4],[1786797621,59499.6,47155.4],[1786797921,59592,47155.4],[1786798221,59620.5,47155.4],[1786798521,59620.5,47155.3],[1786798821,59620.5,47155.3],[1786799121,59620.5,47155.3],[1786799421,59553.5,47155.3],[1786799722,59560.4,47155.3],[1786800022,59595.7,47155.3],[1786800322,59475.2,47155.3],[1786800621,59999,47155.3],[1786800922,59999,47155.3],[1786801221,59999,47155.3],[1786801522,59999,47155.7],[1786801821,59999,47155.7],[1786802121,59999,47155.7],[1786802421,59999,47155.4],[1786802721,59998.9,47155.3],[1786803021,59998.9,47155.3],[1786803321,59999,47155.3],[1786803621,59999,47155.3],[1786803921,59998.8,47155.3],[1786804221,59998.8,47155.3],[1786804521,59998.7,47155.7],[1786804821,59998.7,47155.4],[1786805121,59998.8,47155.9],[1786805421,59998.8,47155.9],[1786805722,59998.8,47155.9],[1786806021,59998.8,47156.1],[1786806321,59998.8,47156.1],[1786806621,59998.8,47155.9],[1786806921,59998.5,47171.2],[1786807221,59998.6,47155.9],[1786807521,59998.5,47155.9],[1786807821,59998.5,47155.9],[1786808121,59998.5,47155.9],[1786808421,59998.5,47155.9],[1786808721,59998.5,47155.9],[1786809021,59998.5,47155.9],[1786809321,59998.5,47155.9],[1786809622,59998.4,47155.9],[1786809921,59998.5,47155.9],[1786810221,59998.5,47155.9],[1786810521,59998.4,47155.9],[1786810821,59998.6,47155.9],[1786811121,59998.6,47155.9],[1786811421,59998.6,47155.9],[1786811721,59998.5,47155.9],[1786812021,59998.6,47155.9],[1786812322,59998.6,47155.9],[1786812621,59998.6,47155.9],[1786812923,59998.6,47155.9],[1786813221,59998.6,47155.9],[1786813521,59998.6,47155.9],[1786813821,59998.6,47155.9],[1786814121,59998.6,47155.9],[1786814421,59998.6,47155.9],[1786814721,59998.6,47155.9],[1786815021,59998.6,47156.3],[1786815321,59998.6,47156],[1786815621,59997.1,47155.9],[1786815921,59997.1,47155.9],[1786816221,59997.1,47155.9],[1786816521,59997,47155.9],[1786816821,59996.8,47155.9],[1786817121,59996.8,47155.9],[1786817421,59996.8,47155.9],[1786817721,59933.8,47155.9],[1786818021,59996.9,47155.9],[1786818321,59996.7,47155.9],[1786818621,59996.7,47155.9],[1786818921,59996.6,47155.9],[1786819221,59996.7,47155.9],[1786819521,59996.8,47155.9],[1786819821,59996.7,47155.9],[1786820121,59996.7,47155.9],[1786820421,59996.7,45204.9],[1786820721,59998.2,44615.5],[1786821021,59998.2,44615.6],[1786821321,59998.2,44615.6],[1786821621,59998.2,44615.8],[1786821921,59998.2,44615.7],[1786822221,59998.3,44615.7],[1786822521,59998.3,44615.7],[1786822821,59998.4,44615.7],[1786823121,59998.3,44615.7],[1786823421,59998.3,44615.7],[1786823721,59998.2,44615.7],[1786824001,59998.3,44615.8],[1786824322,59998.3,44615.9],[1786824621,59998.3,44616],[1786824921,59998.3,44620.5],[1786825222,59996.2,44622.7],[1786825521,59994.7,44624.6],[1786825821,59995.9,44625.4],[1786826121,59997.9,44626.3],[1786826421,59970.9,44627.7],[1786826721,59789.6,44625],[1786827021,59502.5,44625.2],[1786827321,59676.1,44627.9],[1786827621,57646.4,44615.6],[1786827921,57644.5,44610.7],[1786828221,57642.2,44610.7],[1786828521,57641.5,44611.1],[1786828821,57641.5,44610.7],[1786829121,57641.3,44610.7],[1786829421,57641.2,44610.7],[1786829721,57641.3,44609.6],[1786830021,57641.3,44610.8],[1786830301,57641.1,44610.8],[1786830621,57641.1,44610.8],[1786830921,57641,44610.8],[1786831221,57641.1,44610.8],[1786831521,57641.1,44610.8],[1786831821,57641,44610.8],[1786832121,57641,44610.8],[1786832421,57641,44610.8],[1786832721,57356.5,44610.8],[1786833022,57356.5,44610.8],[1786833321,57316,44610.8],[1786833621,57352.9,44610.8],[1786833921,57346,44610.8],[1786834221,57335,44610.8],[1786834521,57388.8,44610.8],[1786834822,57355.5,44610.8],[1786835121,57258.5,44610.8],[1786835421,57209.9,44609.5],[1786835721,57150.6,44609.5],[1786836021,57326.1,44610.8],[1786836321,57296.6,44610.8],[1786836621,57137.3,44610.8],[1786836921,57136.1,44610.8],[1786837221,57123.9,44610.8],[1786837521,57123.9,44610.8],[1786837821,56403.3,44610.8],[1786838121,56299,44610.8],[1786838421,56346.7,44610.8],[1786838721,56299,44610.8],[1786839021,56283,44610.8],[1786839321,56278.9,44610.8],[1786839621,56288,44610.9],[1786839921,56358.7,44610.9],[1786840221,56355.1,44611.1],[1786840521,56295.9,44610.8],[1786840821,56103.3,44610.8],[1786841121,56102.7,44610.8],[1786841421,56102.7,44610.8],[1786841721,56103.2,44610.8],[1786842021,56104.2,44610.8],[1786842322,56096.5,44610.8],[1786842621,56090.2,44610.8],[1786842921,56106.1,44610.8],[1786843221,56093.6,44610.8],[1786843521,56094,44610.8],[1786843822,56091.3,44610.8],[1786844121,56005.2,44610.8],[1786844421,55982,44610.8],[1786844721,55995.6,44610.8],[1786845021,55995.6,44610.8],[1786845321,56019.1,44610.8],[1786845621,56028.7,44610.8],[1786845921,56014.3,44610.8],[1786846221,56014.3,44610.8],[1786846521,54848.5,44610.8],[1786846821,54848.5,44610.8],[1786847121,54848.4,44610.8],[1786847421,55971.9,44610.8],[1786847721,55971.9,44610.8],[1786848021,56012,44610.8],[1786848321,56026.4,44610.8],[1786848621,56115,44610.8],[1786848921,56115.7,44610.8],[1786849221,56113.8,44610.8],[1786849521,56113.8,44610.8],[1786849821,56113.8,44610.8],[1786850121,56120.4,44610.8],[1786850421,56110.4,44610.8],[1786850721,56110.4,44610.8],[1786851022,56107.8,44610.8],[1786851321,56107.8,44610.8],[1786851621,56101.4,44610.8],[1786851921,56098.3,44610.8],[1786852221,56100.7,44610.8],[1786852521,56100.8,44610.8],[1786852821,56100.8,44610.8],[1786853121,56094.3,44610.8],[1786853421,56094.2,44610.7],[1786853721,56096.9,44610.7],[1786854021,56101.5,44609.6],[1786854321,56101.5,44609.6],[1786854621,56100.8,44611],[1786854921,56101.3,44609.6],[1786855221,56105.5,44609.6],[1786855521,56105.1,44611.2],[1786855821,56113.4,44611.2],[1786856121,56112.5,44611.4],[1786856421,56124.1,44611.4],[1786856721,56124.1,44611.4],[1786857021,56124.1,44611.4],[1786857321,56119.4,44611.5],[1786857621,56119.4,44611.6],[1786857922,56121.6,44611.6],[1786858221,56124.4,44611.7],[1786858522,56127.4,44611.7],[1786858822,56121.1,44611.7],[1786859122,56121.1,44611.7],[1786859421,56120.2,44611.7],[1786859721,56119.7,44611.7],[1786860021,56118.8,44611.7],[1786860321,56118.8,44611.7],[1786860621,56116.5,44611.7],[1786860921,56116.5,44611.7],[1786861221,56124.4,44611.7],[1786861521,56125.1,44611.7],[1786861821,56121.7,44611.8],[1786862121,56122.4,44611.8],[1786862421,56116.2,44611.9],[1786862721,56118.3,44611.9],[1786863021,56121.7,44611.7],[1786863321,56109.6,44611.7],[1786863621,56114.1,44611.8],[1786863921,56113,44611.9],[1786864222,55986.8,44612.9],[1786864521,55986.7,44613.2],[1786864821,55984.2,44614.9],[1786865121,55984.1,44615.4],[1786865421,55872.8,44615.4],[1786865721,55871.3,44615.4],[1786866021,55881.2,44614],[1786866321,55793.9,44614.1],[1786866621,55733.5,44614],[1786866921,55723.8,44613.9],[1786867222,55709.8,44613.8],[1786867521,55714.4,44613.8],[1786867821,55690.5,44613.6],[1786868121,55633.6,44613.6],[1786868421,55563.5,44613.6],[1786868721,54841.3,44613.7],[1786869021,54841.3,44613.7],[1786869321,54841.3,44613.6],[1786869621,54841.3,44613.6],[1786869921,54841.3,44614],[1786870221,54841.3,44614],[1786870521,54841.3,44614],[1786870821,54841.3,44614],[1786871121,54841.3,44614.2],[1786871421,54841.3,44614.3],[1786871721,54841.3,44614.5],[1786872021,54841.2,44614.5],[1786872321,54841.2,44614.5],[1786872621,54841.2,44614.5],[1786872921,54840.1,44614.7],[1786873221,54840.1,44614.8],[1786873521,54840.1,44614.8],[1786873821,54840.1,44614.9],[1786874121,54840.1,44615.3],[1786874421,54840.1,44615.3],[1786874721,54840.1,44615.3],[1786875021,54840.1,44615.7],[1786875321,54839.9,44615.9],[1786875621,54839.7,44616],[1786875921,54839.8,44616.4],[1786876221,54839.8,44616.4],[1786876521,54839.6,44616.4],[1786876821,54839.6,44616.4],[1786877121,54839.6,45127.8],[1786877422,54839.6,45127.8],[1786877721,54839.4,45127.8],[1786878021,54837.6,45128],[1786878321,54836.9,45128.2],[1786878621,54836.7,45128],[1786878921,54836.4,45128],[1786879221,54835.5,45128],[1786879521,54835.4,45128.4],[1786879821,54835.4,45128.3],[1786880121,54835.4,45128.1],[1786880421,54835.3,45128],[1786880721,54834.7,45128.1],[1786881021,54834.7,45128.5],[1786881321,54834,45128.5],[1786881621,54832.8,45128.5],[1786881921,54832.8,45128.5],[1786882221,54832.8,45128.5],[1786882522,54832.8,45128.5],[1786882821,54832.8,45128.5],[1786883121,54832.8,45128.5],[1786883421,54832.6,45128.5],[1786883721,54832.5,45128.5],[1786884021,54832.5,45128.5],[1786884321,54832.5,45128.5],[1786884621,54832.5,45128.5],[1786884921,54831.3,45128.5],[1786885221,54831.3,45128.5],[1786885521,54831.3,45129.1],[1786885821,54831.3,45129.1],[1786886121,54831.2,45129.1],[1786886421,54831.2,45129.1],[1786886721,54829.8,45129.1],[1786887021,54829.8,45129.1],[1786887321,54829.8,45129.1],[1786887621,54829.8,45129.4],[1786887921,54829.7,45129.4],[1786888221,54829,45129.4],[1786888521,54829,45129.4],[1786888821,54829,45129.4],[1786889121,54829,45129.4],[1786889421,54829,45129.4],[1786889722,54829,45129.4],[1786890001,54829,45129.4],[1786890322,54829,45129.4],[1786890621,54829,45129.4],[1786890921,54829,45129.4],[1786891221,54829,45129.4],[1786891521,54829,45129.4],[1786891822,54829,45129.4],[1786892121,54829,45129.4],[1786892421,54829,45129.4],[1786892721,54829,45129.8],[1786893022,54829,45129.8],[1786893322,54829,45129.8],[1786893622,54829,45129.9],[1786893921,54829,45129.9],[1786894221,54829,45129.9],[1786894521,54828.4,45129.9],[1786894821,54808.8,45129.9],[1786895121,54829,45129.8],[1786895421,54829,45129.8],[1786895721,54829,45129.8],[1786896022,54829,45129.8],[1786896321,54829,45129.8],[1786896621,54829,45129.8],[1786896921,54828.9,45129.8],[1786897221,54828.9,45129.8],[1786897521,54828.9,45129.8],[1786897821,54828.9,45129.8],[1786898121,54828.9,45148.4],[1786898421,54828.9,45129.8],[1786898721,54828.7,45129.8],[1786899021,54828.7,45129.8],[1786899321,54828.7,45129.8],[1786899621,54828.3,45130.1],[1786899922,54828.3,45615],[1786900221,54828.3,45248],[1786900521,54828.3,45130.2],[1786900821,54828.3,45130.2],[1786901121,54828.3,45130.1],[1786901421,54828.3,45130.1],[1786901721,54828.5,45130.2],[1786902021,54800.8,45133.5],[1786902321,54084.7,45134.2],[1786902621,53829.5,45136.1],[1786902921,52194.3,45136.1],[1786903221,52139.1,45136.1],[1786903521,52084,45136.3],[1786903821,51486.9,45136.3],[1786904121,51486.9,45136.3],[1786904421,51486.9,45136.3],[1786904721,51486.5,45135.4],[1786905021,51486.5,45135.4],[1786905321,51486.5,45135.4],[1786905621,51486.5,45453.7],[1786905921,51486.5,45453.7],[1786906221,51486.5,45453.7],[1786906521,53226.3,45453.7],[1786906821,52321.6,45453.7],[1786907121,52443.8,45453.7],[1786907421,52612.4,45453.7],[1786907721,52611.8,45453.7],[1786908021,52611.8,45453.7],[1786908321,52963.6,45453.8],[1786908621,52644.2,45453.8],[1786908921,52426.1,45453.8],[1786909221,52426.1,45453.7],[1786909521,52665.3,45453.7],[1786909822,53466.6,45453.7],[1786910121,53378.2,45453.7],[1786910421,52847.6,45453.7],[1786910721,52863.1,45453.7],[1786911021,52570.6,45453.7],[1786911321,52001.9,45453.7],[1786911622,52278.5,45453.7],[1786911922,52259.3,45453.7],[1786912221,52387.2,45453.8],[1786912521,52363.7,45453.8],[1786912821,52272,45453.8],[1786913121,52190.7,45453.8],[1786913421,52281.6,45453.8],[1786913721,52281.6,45453.8],[1786914021,52030.4,45453.9],[1786914321,51928.9,45453.9],[1786914621,51928.9,45453.9],[1786914921,52187.2,45454],[1786915221,52193,45454],[1786915521,52816.7,45453.9],[1786915821,53387.6,45453.8],[1786916122,52371.1,45453.8],[1786916421,53450.9,45455.1],[1786916721,53395.3,45453.9],[1786917021,53426.7,45453.9],[1786917321,53377.4,45453.9],[1786917621,52816.7,45453.9],[1786917921,52326.8,45453.9],[1786918221,52265.2,45453.9],[1786918521,52212.4,45453.9],[1786918821,52685.8,45453.9],[1786919121,51440,45453.8],[1786919421,51440,45453.8],[1786919721,51440,45453.8],[1786920021,51440,45453.8],[1786920321,51440,45453.8],[1786920621,51439.9,45453.8],[1786920922,51439.9,45453.8],[1786921221,51439.9,45453.8],[1786921521,51440,45454],[1786921821,51439.9,45454],[1786922121,51439.9,45454],[1786922422,51436.3,45454],[1786922721,51398.7,45454],[1786923021,51416.4,45454],[1786923321,51353.7,45454],[1786923621,51375.3,45454],[1786923921,51398.7,45454.1],[1786924222,51392.4,45454.1],[1786924521,51392.4,45454.3],[1786924821,51406.4,45454.3],[1786925121,51411.6,45454.3],[1786925421,51403.7,45454.4],[1786925721,51403.7,45454.3],[1786926021,51389.3,45454.1],[1786926321,51397.3,45454.4],[1786926621,51405.5,45454.4],[1786926921,51406.9,45454.4],[1786927221,51406,45454.4],[1786927521,51428.2,45454.4],[1786927821,51426.7,45454.4],[1786928121,51421.7,45454.4],[1786928421,51433.2,45454.4],[1786928721,51440,45454.4],[1786929021,51440,45454.4],[1786929321,51440,45454.4],[1786929621,51439.9,45454.4],[1786929921,51439.9,45454.4],[1786930221,51439.9,45454.4],[1786930521,51439.9,45454.4],[1786930821,51440,45454.4],[1786931122,51440,45454.4],[1786931421,51440,45454.4],[1786931721,51440,45454.4],[1786932021,51440,45454.4],[1786932321,51440,45454.7],[1786932621,51440,45754.1],[1786932921,51440,45754.1],[1786933221,51440,45754.1],[1786933521,51440,45754.1],[1786933821,51440,45754.1],[1786934121,51440,45754.1],[1786934421,51440,45754.1],[1786934722,51440,45754.1],[1786935021,51440,45754.1],[1786935322,51440,45754.2],[1786935622,51440,45754.5],[1786935921,51440,45755.3],[1786936221,51440,45755.3],[1786936521,51439.9,45755.3],[1786936821,51440,45755.6],[1786937121,51440,45755.6],[1786937421,51440,45755.9],[1786937721,51439.9,45755.9],[1786938021,51439.8,45755.9],[1786938322,51439.8,45756.3],[1786938621,51439.8,45756.3],[1786938921,51439.8,45756.3],[1786939221,51439.9,45757.1],[1786939521,51439.8,45757.4],[1786939821,51439.9,45757.4],[1786940121,51440,45758],[1786940421,51440,45758],[1786940721,51440,45758],[1786941021,51440,45758],[1786941322,51440,45758],[1786941621,51440,45758],[1786941921,51440,45758.1],[1786942221,51440,45758.1],[1786942521,51440,45758.1],[1786942821,51440,45758.1],[1786943121,51440,45758],[1786943421,51440,45758.1],[1786943721,51440,45758.1],[1786944022,51440,45758.2],[1786944321,51440,45758.2],[1786944621,51440,45758.2],[1786944921,51440,45758.2],[1786945221,51440,45758.2],[1786945521,51440,45758.2],[1786945821,51440,45758.2],[1786946121,51440,45758.2],[1786946421,51430.4,45758.2],[1786946721,51436.8,45758.2],[1786947021,51399.9,45758.2],[1786947321,51399.9,45758.2],[1786947621,51399.9,45758.2],[1786947921,51414.7,45758.1],[1786948221,51414.7,45758.1],[1786948521,51422.4,45758.1],[1786948821,51422.4,45758.1],[1786949121,51425.1,45758.1],[1786949421,51425.1,45758.1],[1786949721,51440,45758.1],[1786950021,51440,45758.1],[1786950321,51440,45758.1],[1786950621,51440,45758.1],[1786950921,51440,45758.1],[1786951221,51440,45758.1],[1786951521,51440,45758.2],[1786951821,51440,45758.2],[1786952121,51440,45758.2],[1786952421,51440,45758.2],[1786952721,51440,45758.5],[1786953022,51440,45758.5],[1786953321,51440,45758.2],[1786953621,51440,45758.2],[1786953921,51440,45758.3],[1786954221,51440,45758.2],[1786954521,51440,45758.2],[1786954822,51440,45758.1],[1786955121,51440,45758.2],[1786955421,51440,45758.1],[1786955721,51440,45758.1],[1786956021,51440,45758.1],[1786956321,51440,45758.1],[1786956621,51440,45758.1],[1786956921,51440,45758.1],[1786957221,51440,45758.1],[1786957521,51443.6,45758.1],[1786957821,51443.6,45758.1],[1786958121,51439.9,45758.1],[1786958421,51439.9,45758.4],[1786958721,51439.9,45758.5],[1786959021,51439.9,45758.5],[1786959322,51439.9,45758.5],[1786959621,51439.9,45758.5],[1786959921,51439.9,45758.6],[1786960221,51439.8,45758.6],[1786960521,51439.8,45758.6],[1786960821,51439.8,45758.6],[1786961121,51439.8,45758.7],[1786961421,51439.8,45758.7],[1786961721,51439.8,45758.7],[1786962021,51439.9,45758.8],[1786962321,51439.6,45758.8],[1786962621,51439.6,45758.9],[1786962921,51439.6,45758.9],[1786963221,51439.6,45758.5],[1786963521,51439.6,45758.6],[1786963821,51439.7,45758.6],[1786964121,51439.8,45758.6],[1786964421,51439.8,45759.3],[1786964721,51439.8,45759.3],[1786965022,51439.8,45759.3],[1786965321,51439.8,45759.3],[1786965622,51439.9,45759.3],[1786965921,51439.9,45759.3],[1786966221,51439.7,45759.3],[1786966521,51439.7,45759.3],[1786966821,51439.7,45759.9],[1786967121,51439.7,45759.9],[1786967421,51439.7,45760],[1786967721,51439.7,45760],[1786968021,51439.7,45760],[1786968321,51439.7,45760],[1786968621,51439.7,45760],[1786968921,51439.7,45760],[1786969221,51439.7,45760],[1786969521,51439.6,45760.1],[1786969821,51439.6,45760.1],[1786970121,51439.6,45760.1],[1786970421,51439.6,45760.1],[1786970721,51439.6,45760.1],[1786971021,51439.6,45760.1],[1786971321,51439.7,47000],[1786971621,51439.7,47000],[1786971921,51439.7,47000],[1786972221,51439.7,47000.9],[1786972521,51439.7,47000.9],[1786972821,51439.7,47001],[1786973121,51439.6,47001],[1786973421,51439.6,47001],[1786973721,51439.6,47002],[1786974021,51439.6,47002],[1786974321,51439.6,47002],[1786974621,51439.7,47002.2],[1786974921,51439.7,47001],[1786975221,51439.6,47002.2],[1786975521,51439.6,47001],[1786975821,51439.6,47000.9],[1786976121,51439.7,47000.9],[1786976422,51212.5,47001],[1786976722,51210.9,47001.2],[1786977021,51252.6,47000],[1786977322,51256.7,47000],[1786977621,51246.9,47000],[1786977922,51215.2,47000],[1786978222,51217.8,47000],[1786978521,51248.9,47000],[1786978821,51207.5,47000],[1786979121,51193.9,47000],[1786979421,51186.2,47000],[1786979721,51188.2,47000],[1786980021,51203.5,47000],[1786980321,51205.3,47000],[1786980621,50991.9,47000],[1786980921,50991.9,47000],[1786981221,50991.9,47000],[1786981521,50990.9,47000],[1786981821,50990.9,47000],[1786982121,50991,47000.2],[1786982421,50991,47000.2],[1786982721,51009.4,47000.2],[1786983021,50991.6,47000.2],[1786983321,50931.5,47000.2],[1786983621,50953.4,47000.2],[1786983921,50982.7,47000.2],[1786984221,50982.7,47000.2],[1786984521,50989.5,47000.3],[1786984821,50989.5,47000.3],[1786985122,50895.9,47000.3],[1786985421,50915.9,47000.3],[1786985721,50893.5,47000.3],[1786986021,50917,47000.3],[1786986322,50919,47000.3],[1786986621,50858.9,47000.3],[1786986921,50843.2,47000.3],[1786987221,50840.7,47000.3],[1786987521,50843.2,47000.3],[1786987821,50865,47000.3],[1786988121,50902.4,47000.3],[1786988421,50898.4,47000.3],[1786988721,50933.7,47000.3],[1786989021,50928.3,47000.3],[1786989301,50956.1,47000.3],[1786989622,50947.4,47000.3],[1786989921,50937.2,47000.3],[1786990222,50936.1,47000.3],[1786990521,50936.1,47000.3],[1786990822,50978.2,47000.3],[1786991121,50763.9,47000.2],[1786991421,50763.4,47000.4],[1786991721,50752.2,47000.4],[1786992021,50740.1,47000.4],[1786992321,50740.1,47000.4],[1786992621,50740.3,47000.4],[1786992922,50736.9,47000.4],[1786993222,50589.8,47000.4],[1786993521,50589.9,47000.4],[1786993822,50589.9,47000.4],[1786994121,50589.8,47000.4],[1786994421,50589.8,47000.4],[1786994721,50589.7,47000.4],[1786995021,50589.8,47000.4],[1786995321,50589.8,47000.4],[1786995621,50589.8,47000.4],[1786995921,50589.9,47000.6],[1786996221,50589.9,47000.6],[1786996521,50589.7,47000.2],[1786996821,50589.7,47000.2],[1786997121,50589.4,47000.2],[1786997421,50589.4,47000.2],[1786997721,50589.4,47000.2],[1786998021,50589.5,47000.2],[1786998321,50589.5,47000.2],[1786998621,50589.4,47000.2],[1786998921,50589.4,47000.2],[1786999221,50589.4,47000.2],[1786999521,50583.2,47000.2],[1786999822,50583.2,47000.2],[1787000122,50589.4,47000.2],[1787000421,50589.4,47000],[1787000721,50589.4,47000],[1787001021,50589.4,47000],[1787001321,50589.6,47000],[1787001621,50589.6,47000],[1787001921,50589.6,47000],[1787002221,50589.6,47000],[1787002521,50589.6,47000],[1787002821,50589.6,47000],[1787003121,50589.6,47000],[1787003421,50589.7,47000],[1787003721,50589.6,47000],[1787004021,50589.6,47000.1],[1787004321,50589.6,47000.1],[1787004621,50589.7,47000.2],[1787004922,50589.7,47000.2],[1787005221,50589.6,47000.1],[1787005521,50589.6,47000],[1787005821,50589.6,47000],[1787006121,50589.6,47000],[1787006421,50589.6,47000],[1787006721,50589.6,47000],[1787007021,50589.6,47000],[1787007321,50589.6,47000],[1787007621,50564.6,47000],[1787007921,50563.7,47000],[1787008221,50589.6,47000],[1787008521,50588.9,47000],[1787008821,50588.9,47000.1],[1787009121,50588.9,47000.1],[1787009422,50588.9,47000.1],[1787009721,50588.9,47000.1],[1787010021,50588.9,47000.1],[1787010321,50588.9,47000],[1787010621,50588.9,47000],[1787010921,50588.9,47000],[1787011221,50588.9,47000],[1787011521,50588.9,47000],[1787011821,50588.9,47000],[1787012121,50588.9,47000],[1787012421,50589,47000],[1787012721,50589,47000.1],[1787013021,50589.2,47000.1],[1787013322,50589.3,47000.2],[1787013621,50589.2,47001.3],[1787013921,50725.6,47001.4],[1787014221,50589.5,47001.5],[1787014522,50589.4,47180.8],[1787014821,50543.4,47180.8],[1787015121,50589.4,47180.8],[1787015421,50722,47180.8],[1787015721,50721.1,47180.8],[1787016021,50589.4,47180.8],[1787016321,50589.5,47180.8],[1787016621,50589.6,47180.8],[1787016921,50722.2,47180.8],[1787017221,50589.6,47180.8],[1787017521,50589.2,47180.8],[1787017821,50589.2,47180.8],[1787018121,50589.2,47180.8],[1787018421,50589.3,47180.8],[1787018721,50589.3,47180.8],[1787019021,50537,47180.8],[1787019321,50551.4,47180.8],[1787019621,50551.4,47180.8],[1787019921,50555.8,47180.8],[1787020221,50557.4,47180.8],[1787020521,50533.5,47180.8],[1787020821,50501.3,47180.8],[1787021121,50498.1,47180.8],[1787021421,50494.5,47180.8],[1787021721,50482.5,47180.8],[1787022021,50478.5,47180.8],[1787022321,50482.8,47180.8],[1787022621,50482.8,47180.8],[1787022921,50493.2,47180.8],[1787023221,50494.1,47180.8],[1787023521,50494.1,47180.8],[1787023821,50473,47180.8],[1787024121,50473,47180.9],[1787024422,50473,47180.9],[1787024721,50486.8,47180.9],[1787025021,50491.2,47180.9],[1787025322,50430.1,47180.9],[1787025621,50439.2,47180.9],[1787025921,50447.1,47180.9],[1787026221,50477.7,47180.9],[1787026521,50500.5,47180.9],[1787026821,50519.3,47180.9],[1787027121,50560,47180.9],[1787027421,50561.9,47180.9],[1787027722,50561.9,47180.9],[1787028021,50719.8,47181.1],[1787028321,50725.1,47180.9],[1787028621,50735,47180.9],[1787028921,50742.5,47180.9],[1787029221,50744.4,47180.9],[1787029521,50738.3,47180.9],[1787029821,50750.1,47180.9],[1787030121,50750.9,47180.9],[1787030421,50750.9,47181],[1787030721,50749.5,47181],[1787031021,50746.4,47181],[1787031321,50746.4,47181],[1787031621,50746.4,47181],[1787031921,50740.2,47181.1],[1787032222,50740.2,47181.1],[1787032521,50740.2,47181.2],[1787032821,50737.3,47181.2],[1787033121,50737.3,47181.2],[1787033421,50739.3,47181.2],[1787033721,50739.3,47181.2],[1787034021,50740,47181.2],[1787034322,50740,47181.2],[1787034621,50742,47181.5],[1787034922,50745.8,47181.5],[1787035221,50747,47181.5],[1787035521,50747,47181.5],[1787035821,50747,47181.5],[1787036121,50757,47181.5],[1787036421,50757.9,47181.5],[1787036721,50757.9,47181.5],[1787037021,50757.9,47181.5],[1787037321,50757.9,47181.5],[1787037621,50757.9,47181.5],[1787037921,50770.6,47181.5],[1787038221,50770.6,47181.5],[1787038521,50766.1,47181.5],[1787038821,50766.1,47181.6],[1787039121,50766.1,47181.6],[1787039421,50761.7,47181.6],[1787039721,50761.7,47181.6],[1787040021,50771.9,47181.6],[1787040321,50772.9,47181.6],[1787040621,50772.9,47181.6],[1787040921,50772.9,47181.6],[1787041221,50780.6,47181.6],[1787041521,50787.7,47181.6],[1787041821,50787.7,47181.6],[1787042121,50787.7,47181.6],[1787042421,50787.7,47181.6],[1787042721,50828,47181.6],[1787043021,50726.6,47181.6],[1787043321,50726.6,47181.8],[1787043621,50726.6,47181.8],[1787043921,50721.3,47181.8],[1787044221,50248,47181.8],[1787044521,50248,47181.3],[1787044821,50248,47181.3],[1787045121,50248,47335],[1787045421,50248,47335],[1787045721,50248,47335],[1787046021,50248,47335],[1787046321,50248,47335],[1787046621,50248,47335],[1787046921,50248,47335],[1787047221,50248,47335],[1787047521,50248,47335],[1787047821,50248,47335],[1787048121,50248,47335.1],[1787048421,50248,47335.1],[1787048721,50248,47335.1],[1787049021,50248,47335.1],[1787049321,50248,47335.1],[1787049621,50247.9,47335.1],[1787049921,50247.9,47335.1],[1787050221,50247.9,47335],[1787050521,50247.9,47335],[1787050821,50248,47335],[1787051121,50247.9,47335.4],[1787051421,50247.8,47335],[1787051721,50247.8,47335],[1787052021,50106,47335],[1787052321,49695.6,47335],[1787052621,49466.3,47335],[1787052921,49468.6,47335],[1787053221,49452.1,47335],[1787053521,49446.1,47335],[1787053821,49372.9,47335],[1787054121,49372.9,47335],[1787054421,50247.9,47335],[1787054722,50247.9,47335],[1787055021,50247.8,47335],[1787055321,50247.8,47335],[1787055622,50247.8,47335],[1787055921,50247.9,47335],[1787056221,50247.9,47335],[1787056522,50247.8,47335],[1787056821,50247.9,47335],[1787057121,50242.9,47335],[1787057422,50243.6,47335],[1787057722,50239.5,47335],[1787058021,50239.5,47335],[1787058321,50239.5,47335],[1787058621,50239.5,47335],[1787058921,50239.8,47335],[1787059221,50247.9,47335],[1787059522,50247.9,47335],[1787059821,50247.9,47335],[1787060122,50247.8,47335],[1787060422,50247.9,47335],[1787060721,50247.9,47335],[1787061021,50247.9,47335],[1787061322,50247.9,47335],[1787061621,50243.6,47335],[1787061921,50244.5,47335],[1787062221,50243.7,47335],[1787062521,50238.8,47335],[1787062821,50238.9,47335],[1787063122,50239.3,47335],[1787063421,50239.3,47335],[1787063721,50242.6,47335],[1787064021,50241.9,47335],[1787064321,50243.5,47335],[1787064621,50243.5,47181.2],[1787064921,50247.9,47319.9],[1787065221,50247.9,47319.9],[1787065521,50248,47319.9],[1787065822,50248,47319.9],[1787066122,50248,47319.9],[1787066421,50248,47319.9],[1787066721,50248,47319.9],[1787067021,50248,47319.9],[1787067321,50248,47319.9],[1787067621,50248,47319.9],[1787067921,50248,47319.9],[1787068222,50248,47319.9],[1787068521,50248,47319.9],[1787068821,50248,47319.9],[1787069121,50248,47319.9],[1787069421,50248,47319.9],[1787069721,50248,47319.9],[1787070022,50248,47319.9],[1787070321,50248,47319.9],[1787070621,50248,47319.9],[1787070922,50248,47319.9],[1787071221,50248,47319.9],[1787071521,50248,47319.9],[1787071821,50248,47319.9],[1787072121,50248,47319.9],[1787072421,50248,47319.9],[1787072721,50248,47319.9],[1787073021,50247.7,47319.9],[1787073321,50247.9,47319.9],[1787073621,50248,47319.9],[1787073922,50248,47319.9],[1787074201,50248,47319.9],[1787074521,50248,47319.9],[1787074821,50248,47319.9],[1787075121,50248,47319.9],[1787075421,50248,47319.9],[1787075722,50248,47319.9],[1787076022,50248,47319.9],[1787076321,50245.4,47319.9],[1787076621,50245.4,47319.9],[1787076921,50247,47319.9],[1787077221,50247,47319.9],[1787077522,50247,47319.9],[1787077821,50248,47319.9],[1787078121,50248,47319.9],[1787078421,50248,47319.9],[1787078721,50248,47319.9],[1787079021,50248,47334.5],[1787079322,50248,47334.5],[1787079622,50248,47334.5],[1787079921,50248,47334.5],[1787080221,50248,47334.5],[1787080521,50248,47334.5],[1787080821,50248,47334.5],[1787081121,50248,47334.5],[1787081421,50248,47334.5],[1787081721,50248,47334.5],[1787082021,50248,47334.5],[1787082321,50248,47334.5],[1787082621,50248,47334.5],[1787082921,50248,47334.5],[1787083221,50248,47334.5],[1787083521,50248,47334.5],[1787083821,50248,47334.5],[1787084121,50248,47334.5],[1787084421,50248,47334.5],[1787084722,50248,47334.5],[1787085021,50248,47334.5],[1787085321,50248,47334.5],[1787085621,50248,47334.5],[1787085921,50248,47334.7],[1787086221,50248,47334.7],[1787086521,50248,47334.8],[1787086821,50248,47334.8],[1787087121,50248,47334.8],[1787087422,50248,47334.7],[1787087721,50248,47334.9],[1787088021,50247.9,47335.3],[1787088321,50240.7,47335.4],[1787088621,50244.7,47335.6],[1787088921,50247.9,47335.7],[1787089201,50247.9,47335.7],[1787089521,50247.9,47335.7],[1787089821,50247.7,47335.7],[1787090121,50247.6,47335.7],[1787090421,50244.4,47335.7],[1787090721,50247.8,47335.7],[1787091021,50247,47335.7],[1787091321,50247.9,47335.7],[1787091621,50247.9,47335.7],[1787091921,50247.9,47335.7],[1787092221,50247.9,47335.7],[1787092521,50247.9,47335.7],[1787092821,50247.9,47335.7],[1787093122,50247.9,47335.7],[1787093421,50247.9,47335.7],[1787093723,50247.9,47335.7],[1787094021,50247.9,47335.7],[1787094321,50247.9,47335.7],[1787094621,50247.9,47335.7],[1787094921,50247.9,47335.7],[1787095221,50248,47335.7],[1787095521,50247.9,47335.7],[1787095821,50247.9,47335.7],[1787096121,50247.9,47335.7],[1787096422,50247.9,47335.7],[1787096722,50247.9,47335.7],[1787097021,50247.9,47335.9],[1787097321,50247.9,47336.5],[1787097621,50247.9,47336.5],[1787097921,50247.9,47336.5],[1787098221,50247.9,47336.5],[1787098521,50247.9,47336.5],[1787098821,50247.9,47336.5],[1787099121,50247.9,47336.5],[1787099421,50247.9,47336.5],[1787099722,50247.9,47336.5],[1787100021,50247.9,47336.5],[1787100321,50247.9,47336.5],[1787100621,50247.8,47336.5],[1787100921,50247.8,47336.5],[1787101221,50247.8,47336.5],[1787101521,50247.9,47336.5],[1787101821,50247.9,47336.5],[1787102126,50246.8,47336.5],[1787102406,50247,47336.5],[1787102706,50247.9,47336.5],[1787103006,50247.9,47336.5],[1787103306,50247.9,47336.5],[1787103606,50247.9,47336.5],[1787103906,50246.7,47336.5],[1787104206,50246.7,47336.5],[1787104506,50246.8,47336.5],[1787104806,50246.7,47336.5],[1787105107,50246.4,47335.8],[1787105406,50246.4,47335.8],[1787105706,50246.4,47335.8],[1787106006,50247,47335.8],[1787106306,50247.9,47620.3],[1787106606,50247.9,47620.3],[1787106906,50247.9,47620.3],[1787107206,50247.9,47620.4],[1787107507,50247.9,47620.4],[1787107806,50248,47620.4],[1787108107,50248,47620.4],[1787108406,50248,47620.4],[1787108706,50248,47620.4],[1787109006,50248,47620.4],[1787109306,50248,47620.3],[1787109606,50248,47620.3],[1787109906,50248,47620.3],[1787110206,50248,47620.3],[1787110507,50248,47620.3],[1787110806,50248,47620.3],[1787111106,50248,47620.3],[1787111426,50248,47620.3],[1787111726,50248,47620.3],[1787112006,50248,47620.3],[1787112306,50248,47620.5],[1787112606,50248,47620.5],[1787112906,50248,47620.5],[1787113206,50248,47620.5],[1787113506,50248,47620.5],[1787113807,50248,47620.5],[1787114106,50248,47620.5],[1787114406,50248,47620.5],[1787114706,50248,47620.5],[1787115006,50248,47620.5],[1787115306,50248,47620.5],[1787115606,50248,47620.5],[1787115906,50248,47620.5],[1787116206,50248,47620.5],[1787116506,50248,47620.5],[1787116806,50248,47620.5],[1787117106,50248,47620.5],[1787117406,50248,47620.5],[1787117706,50248,47620.5],[1787118006,50248,47620.5],[1787118306,50248,47620.5],[1787118606,50248,47620.4],[1787118926,50248,47620.4],[1787119206,50248,47620.6],[1787119506,50248,47620.6],[1787119806,50248,47620.8],[1787120106,50248,47620.8],[1787120406,50248,47620.8],[1787120706,50248,47620.8],[1787121006,50248,47620.8],[1787121306,50248,47620.8],[1787121606,50248,47620.8],[1787121906,50248,47620.8],[1787122207,50248,47620.7],[1787122506,50248,47620.7],[1787122806,50248,47620.6],[1787123106,50248,47620.9],[1787123406,50248,47620.9],[1787123706,50248,47620.9],[1787124006,50248,47620.7],[1787124306,50248,47620.7],[1787124606,50248,47620.6],[1787124906,50248,47620.7],[1787125206,50248,47620.4],[1787125507,50174.2,47621],[1787125826,50155.1,47621.4],[1787126106,50155.1,47621.4],[1787126406,50139.1,47621.4],[1787126707,50149,47621.4],[1787127006,50136.1,47621.4],[1787127306,50122.1,47621.4],[1787127606,50105.4,47621.4],[1787127907,50102.5,47621.4],[1787128207,50110.1,47621.4],[1787128507,49983,47621.4],[1787128806,50248,47621.4],[1787129106,50248,47621.4],[1787129406,50248,47620.3],[1787129706,50248,47620.3],[1787130007,50248,47620.3],[1787130306,50248,47620.3],[1787130606,50248,47620.3],[1787130906,50248,47620.3],[1787131207,50248,47620.3],[1787131506,50248,47620.3],[1787131806,50248,47620.3],[1787132106,50248,47620.4],[1787132406,50248,47620.6],[1787132707,50248,47620.6],[1787133006,50248,47620.6],[1787133306,50248,47620.8],[1787133607,50248,47620.8],[1787133907,50248,47620.8],[1787134206,50248,47620.8],[1787134506,50248,47620.8],[1787134806,50248,47620.8],[1787135107,50248,47620.8],[1787135406,50248,47620.8],[1787135706,50248,47620.8],[1787136007,50248,47620.8],[1787136306,50248,47620.8],[1787136606,50248,47620.3],[1787136906,50248,47620.3],[1787137206,50248,47620.3],[1787137506,50248,47620.3],[1787137807,50248,47620.3],[1787138106,50248,47620.3],[1787138407,50248,47620.3],[1787138706,50248,47620.3],[1787139007,50248,47620.3],[1787139306,50248,47620.3],[1787139607,50248,47620.3],[1787139906,50248,47620.3],[1787140206,50248,47620.3],[1787140507,50248,47620.3],[1787140807,50248,47620.3],[1787141106,50248,47620.3],[1787141406,50248,47620.3],[1787141726,50248,47620.3],[1787142007,50248,47620.3],[1787142306,50248,47620.3],[1787142606,50248,47620.5],[1787142907,50248,47620.5],[1787143206,50248,47620.5],[1787143506,50248,47620.5],[1787143806,50248,47620.5],[1787144108,50248,47620.5],[1787144406,50248,47620.5],[1787144706,50248,47620.5],[1787145007,50248,47620.5],[1787145307,50248,47620.5],[1787145606,50248,47620.5],[1787145906,50248,47620.5],[1787146206,50248,47620.5],[1787146506,50248,47620.6],[1787146806,50248,47620.6],[1787147107,50248,47620.5],[1787147406,50248,47620.5],[1787147706,50248,47620.5],[1787148006,50248,47620.5],[1787148326,50248,47620.5],[1787148606,50248,47620.5],[1787148907,50248,47620.3],[1787149206,50248,47620.5],[1787149507,50247.8,47620.5],[1787149806,50247.8,47620.5],[1787150106,50247.8,47620.5],[1787150406,50247.8,47346.4],[1787150707,50247.8,47342],[1787151006,50247.8,47341.9],[1787151307,50247.8,47340.8],[1787151606,50247.6,47336.3],[1787151907,50247.6,47335.6],[1787152206,50247.6,47335.6],[1787152507,50247.6,47335.6],[1787152808,50247.6,47335.6],[1787153106,50247.8,47335.6],[1787153406,50247.2,47335.6],[1787153706,50247.2,47335.6],[1787154006,50247.2,47335.6],[1787154306,50247.2,47335.6],[1787154606,50247.2,47335.6],[1787154907,50247.1,47335.6],[1787155506,50247.2,47335.6],[1787155807,50247.2,47335.6],[1787156106,50247.3,47335.6],[1787156406,50247.4,47335.6],[1787156707,50247.4,47335.6],[1787157006,50247.4,47335.6],[1787157306,50247.4,47335.6],[1787157606,50247.7,47335.6],[1787157906,50247.8,47335.6],[1787158206,50247.4,47335.6],[1787158507,50247.4,47335.6],[1787158806,50247.4,47335.6],[1787159126,50247.7,47335.6],[1787159406,50247.7,47335.6],[1787159686,50247.7,47335.6],[1787159986,50247.7,47335.6],[1787160286,50247.7,47335.6],[1787160646,50247.1,47335.6],[1787160946,50246.9,47335.6],[1787161246,50247,47335.6],[1787161546,50247,47335.7],[1787161846,50247,47335.7],[1787162147,50247,47335.7],[1787162446,50247,47335.7],[1787162747,50247,47335.7],[1787163046,50247.2,47335.7],[1787163347,50247.2,47335.7],[1787163646,50247.2,47335.7],[1787163946,50247.2,47335.9],[1787164246,50247,47335.9],[1787164546,50247,47335.7],[1787164846,50152.9,47336],[1787165146,50061.9,47335.9],[1787165446,50165,47335.7],[1787165746,50217.1,47335.7],[1787166046,50217.1,47335.7],[1787166347,50217.1,47335.7],[1787166646,50247.3,47335.7],[1787166946,50246.8,47335.7],[1787167246,50246.8,47335.7],[1787167546,50246.8,47335.7],[1787167846,50246.8,47335.7],[1787168146,50246.8,47335.7],[1787168446,50246.7,47335.7],[1787168746,50246.8,47335.7],[1787169046,50246.8,47335.7],[1787169346,50246.8,47335.7],[1787169646,50246.8,47335.7],[1787169946,50246.8,47335.7],[1787170246,50246.8,47335.7],[1787170546,50246.8,47335.7],[1787170846,50246.8,47335.7],[1787171146,50246.7,47335.7],[1787171446,50246.8,47335.7],[1787171746,50152.2,47335.7],[1787172046,50246.8,47335.7],[1787172346,50246.7,47335.7],[1787172646,50246.7,47335.7],[1787172946,50246.7,47335.7],[1787173246,50246.7,47335.7],[1787173546,50246.8,47335.7],[1787173846,50246.8,47335.7],[1787174146,50246.7,47335.7],[1787174446,50246.2,47335.7],[1787174746,50246.2,47335.7],[1787175046,50246.2,47335.7],[1787175346,50246.2,47335.7],[1787175646,50246.2,47335.7],[1787175946,50246.7,47335.7],[1787176246,50246.7,47335.7]],"hourly":[],"daily":[]}}