{"bazaar":{"raw":[[1784152214,669498.8,395001.8],[1784162714,669499.8,395002.1],[1784163914,669499.8,395002.1],[1784166014,669498.9,395002.1],[1784167214,669498.9,395002.2],[1784172914,669498.9,395002.1],[1784174714,669498.6,395002.1],[1784205614,669497.1,408727.7],[1784208614,669497.1,408727.7],[1784209214,669497.1,408727.7],[1784222114,643419.4,408728.1],[1784222414,643419.4,408728.1],[1784223014,643419.4,408728.1],[1784223314,643419.4,408728.1],[1784223614,643419.4,408728.1],[1784225434,643419.4,408728.1],[1784225714,643419.4,408728.1],[1784231114,643418.7,408728.2],[1784232014,643418.7,408728.2],[1784281214,619947.5,419289.7],[1784282414,619947.2,419289.7],[1784283614,619947,419289.7],[1784284814,619947,419289.7],[1784338814,581821.5,427416.5],[1784339114,581821.5,427416.5],[1784339414,581821.5,427416.5],[1784340314,581821.4,427416.5],[1784343314,566380.7,427416.5],[1784344814,566380.7,434364.7],[1784372714,566380.2,427416.4],[1784382014,566380.3,408728.9],[1784383214,566380.3,408728.9],[1784383514,566380.3,408728.9],[1784385614,566380.3,408728.9],[1784385914,566380.3,408728.9],[1784388014,566380.3,408728.9],[1784390134,566380.4,408728.9],[1784394314,566379.7,408729.1],[1784396114,566379.6,408729.2],[1784398834,566379.5,408729.2],[1784402114,566379.6,408729.1],[1784403014,566379.6,408729.2],[1784441414,566379.2,408729.5],[1784451614,566378.7,408729.5],[1784451914,566378.7,408729.5],[1784452554,566378.7,408729.5],[1784454014,566379.2,408729.7],[1784454614,566379.2,408729.7],[1784455814,566379.2,408729.8],[1784458514,566379.2,408729.9],[1784459114,566379.2,408729.9],[1784463614,566379.2,408729.9],[1784495714,550613.9,408730.2],[1784496914,564594.1,408730.2],[1784502614,550613.9,408730.2],[1784516334,566378.8,408730.3],[1784517014,566378.6,408730.3],[1784517314,566378.6,408730.3],[1784519414,566378.4,408730.3],[1784520014,566378.4,408730.3],[1784523614,566378,408730.3],[1784525114,566378,408730.3],[1784539254,566377.7,408730.3],[1784547354,566377.5,408730.4],[1784548254,566377.5,408730.4],[1784551554,566377.3,408730.4],[1784552154,566377.3,408730.4],[1784556954,566376.8,900.3],[1784558454,566376.8,3.7],[1784568374,566375.8,8870.9],[1784568954,566375.8,8524.3],[1784569254,566375.8,8524.3],[1784569554,566375.8,8524.3],[1784569854,566375.8,8524.3],[1784570454,566375.8,8524.3],[1784571054,566375.6,8524.3],[1784574954,566375.3,253.7],[1784578254,529737.4,101227.3],[1784579154,529737.4,104269.2],[1784610954,529735.6,109662],[1784623254,529735.2,116135.9],[1784627154,529734.9,953.6],[1784632854,529734.6,950.8],[1784675474,499998.9,1014.4],[1784678154,499998.9,1008.8],[1784683854,499998.8,1022.6],[1784685654,499998.8,1022.6],[1784688354,499998.8,1008.8],[1784688654,499998.8,1008.8],[1784688954,499998.9,1008.8],[1784690714,499998.7,1003.3],[1784691314,499998.7,1003.3],[1784695514,499998.7,1030.9],[1784697614,499998.3,1030.9],[1784698514,499998.3,1030.9],[1784723714,499996.8,200003.3],[1784730914,499995.6,200002.8],[1784733014,499995.6,200002.8],[1784737514,499995.3,200003.2],[1784739914,499995.3,200003.2],[1784740814,499995.5,200003.2],[1784741714,499995.5,200003.3],[1784743214,499995.5,200003.3],[1784745614,499995.4,200003.5],[1784746214,499995.5,200003.5],[1784764814,499994.9,200004.2],[1784784014,499994.9,200004.6],[1784787334,499994.9,200004.6],[1784789234,499994.9,200004.6],[1784791814,499994.8,200004.7],[1784797514,469994.9,200004.6],[1784799614,469994.9,200004.6],[1784799914,469994.9,200004.6],[1784802914,469994.7,200004.6],[1784845514,499995.1,215006.3],[1784853314,499996.8,215006],[1784853934,499996.8,215006],[1784854814,499996.8,215006],[1784856014,499996.8,215006],[1784858414,499996.8,215006],[1784859914,499996.8,215006.2],[1784861114,499996.8,215006.2],[1784861714,499996.8,215006.2],[1784862014,499996.8,215006.2],[1784863514,499996.8,215006.3],[1784864114,499996.8,215006.3],[1784866814,499996.7,215006.6],[1784878514,499996.8,229257],[1784901914,499996.6,229257.4],[1784902514,499996.6,229257.4],[1784913914,499996.2,229258.6],[1784915434,499996.1,229258.6],[1784917514,499995.9,229258.6],[1784953514,494998.8,229260.5],[1784957114,494998.8,229260.9],[1784960414,494998.8,229260.9],[1784962814,494998.8,229260.9],[1784971514,468424.8,229261.2],[1784972714,468424.5,229261.1],[1784973014,468424.5,229261.1],[1784976614,468424.4,229261.4],[1784979614,468424.5,229261.4],[1785015074,468423.9,241220.4],[1785015974,468423.8,241220.4],[1785016574,468423.8,241220.4],[1785017474,468423.8,252580.6],[1785018674,468423.8,252580.7],[1785019274,468423.8,252580.7],[1785021674,468423.6,252580.7],[1785029174,446839.3,252580.7],[1785029474,446839.3,252580.7],[1785030374,446839.3,252580.7],[1785031574,446839.3,252580.9],[1785032774,446839.3,252580.9],[1785035174,446839.3,252580.7],[1785036974,446839.3,252580.7],[1785037874,446839.3,252580.7],[1785040574,446839.3,252580.7],[1785041774,446839.3,252580.7],[1785044174,446839.3,252580.7],[1785054361,446838.8,252581.1],[1785072361,446838.2,229262],[1785079861,446838,200004.7],[1785086461,446838,200004.9],[1785087961,446837.9,200004.9],[1785093061,422154.2,200005.1],[1785093381,422154.2,200005.1],[1785106861,399938.5,200005.1],[1785125761,399938.9,200005.6],[1785130261,399938.9,200005.7],[1785136521,399938.9,200005.7],[1785145821,399938.9,200005.5],[1785147621,399938.6,200005.7],[1785152121,379944.8,200006],[1785181521,379944.6,200005.5],[1785185721,379944.7,200005.5],[1785191421,361950.7,200005.7],[1785192921,361950.7,200005.7],[1785194721,361950.7,200005.7],[1785205221,361950.7,200005.7],[1785207021,345756.1,200005.7],[1785208221,345756,200005.7],[1785237621,361950.5,200006.1],[1785239721,361950.5,200006.1],[1785244221,361950.6,200006.2],[1785249921,361950.7,200005.8],[1785251721,361950.7,200005.8],[1785253521,361950.6,200006.1],[1785256221,361950.4,200006.1],[1785256521,361950.4,200006.1],[1785257121,361950.4,200006.1],[1785260721,361950.6,200006.1],[1785266721,361950.6,200006.3],[1785271821,361950.7,200006.1],[1785294921,361950.4,200006.7],[1785299721,345756,200006.7],[1785302121,361950.4,200006.7],[1785306021,361950.4,200006.7],[1785307521,361950.3,200006.7],[1785310221,361950.3,200006.7],[1785315621,361950.2,200006.9],[1785319821,361950.2,200006.9],[1785320421,361950.2,200006.9],[1785320721,361950.2,200006.9],[1785326121,361950.4,200007.9],[1785373261,331180.8,200007.2],[1785375661,331180.8,206566],[1785393661,318719,212173.7],[1785417061,361950,200007.4],[1785418261,361950.2,200007.5],[1785434781,345756.1,200009.8],[1785435061,345756.1,200009.8],[1785483661,361950.3,200009.4],[1785488161,361950.3,200009.4],[1785488461,361950.3,200009.4],[1785490861,361950.3,200009.4],[1785504661,361950.2,200009.4],[1785530481,361950.3,200011.2],[1785535281,361950.3,200011.2],[1785536161,361950.3,200011.2],[1785547861,420000,200011.2],[1785550861,419999.7,200011.2],[1785594061,599999.2,230461],[1785600961,599999.4,230461.1],[1785601861,599999.4,230461.1],[1785602461,599999.4,230461.1],[1785603361,599999.4,230461.1],[1785605761,599999.4,248938.2],[1785606661,599999.4,248938.3],[1785611461,1050000,248938.4],[1785618661,1050000,248938.4],[1785618961,1050000,248938.7],[1785621361,1049999.9,248938.7],[1785630961,1049999.3,600000],[1785639061,1049998.5,248940.2],[1785649561,989999.3,500000.3],[1785651361,989999.1,500000.3],[1785654061,989998.8,500000],[1785663061,989997.5,547775.4],[1785663961,989997.5,547775.4],[1785665161,989997.5,547775.5],[1785668161,989997.6,547775.6],[1785672061,989997.1,547775.9],[1785708961,916837,617505.1],[1785719761,899999.1,617505.1],[1785747401,874278.2,617505.1],[1785755161,848600,617505.5],[1785762361,825489.5,617505.1],[1785762661,825489.4,617505.1],[1785764161,825489.2,617505.1],[1785768061,825488.3,617505.4],[1785769561,825488,617505.4],[1785773181,825486.4,547775.6],[1785779461,825485,547775.8],[1785780061,825485,547775.8],[1785780361,825484.9,547775.8],[1785780661,825484.9,547775.8],[1785781261,825484.9,547775.8],[1785781861,825484.9,547775.8],[1785815461,825249.9,547775.5],[1786399221,307309.8,200000.9],[1786399521,307309.8,200000.9],[1786399821,307309.8,200000.9],[1786400121,307309.8,200000.9],[1786400421,307309.8,200000.9],[1786400721,307309.8,200000.9],[1786401021,307309.8,200000.9],[1786401321,307309.8,200000.9],[1786401621,307309.8,200000.9],[1786401922,307309.8,200000.9],[1786402221,307309.8,200000.9],[1786402521,307309.7,200000.9],[1786402821,307309.7,200000.9],[1786403121,307309.7,200000.9],[1786403421,307309.7,200000.9],[1786403721,307309.7,200000.9],[1786404021,307309.8,200000.9],[1786404321,307309.8,200000.9],[1786404621,307309.8,200000.9],[1786404921,307309.8,200000.9],[1786405221,307309.8,200000.9],[1786405521,307309.8,200000.9],[1786405821,307309.8,200000.9],[1786406121,307309.8,200000.9],[1786406421,307309.8,200000.9],[1786406721,307309.5,200000.9],[1786407021,307309.5,200000.9],[1786407321,307309.5,200000.9],[1786407621,307309.5,200000.9],[1786407922,307309.5,200000.9],[1786408221,307309.5,200000.9],[1786408521,307309.5,200000.9],[1786408821,307309.5,200000.9],[1786409121,307309.5,200000.9],[1786409421,307309.5,200000.9],[1786409721,307309.5,200000.9],[1786410021,307309.5,200000.9],[1786410321,307309.5,200000.9],[1786410623,307309.5,200000.9],[1786410921,307309.5,200000.9],[1786411221,307309.5,200000.9],[1786411521,307309.5,200000.9],[1786411821,307309.5,200000.9],[1786412121,307309.5,200000.9],[1786412421,307309.5,200000.9],[1786412721,307309.5,200000.9],[1786413021,307309.3,200000.9],[1786413321,307309.3,200000.9],[1786413621,307309.3,200000.9],[1786413921,307309.3,200000.9],[1786414221,307309.3,200000.9],[1786414521,307309.3,200000.9],[1786414821,307309.3,200000.9],[1786415121,307309.3,200000.9],[1786415421,307309.3,200000.9],[1786415721,307309.3,200000.9],[1786416021,307309.3,200000.9],[1786416322,307309.3,200000.9],[1786416621,307309.3,200000.9],[1786416922,307309.3,200000.9],[1786417223,307309.3,200000.9],[1786417521,307309.3,200000.9],[1786417821,307309.3,200000.9],[1786418121,307309.3,200000.9],[1786418421,307309.3,200000.9],[1786418721,307309.3,200000.9],[1786419021,307309.3,200000.9],[1786419321,307309,200000.9],[1786419621,307309,200000.9],[1786419921,307309,200000.9],[1786420221,307309,200000.9],[1786420521,307309,200000.9],[1786420822,307309,200000.9],[1786421121,307309,200000.9],[1786421421,307309,200000.9],[1786421721,307309,200000.9],[1786422021,307309,200000.9],[1786422321,307309,200000.9],[1786422621,307309,200000.9],[1786422921,307309,200000.9],[1786423221,307309,200000.9],[1786423521,307309,200000.9],[1786423821,307309,200000.9],[1786424121,307309,200000.9],[1786424421,307309,200000.9],[1786424721,307309,200000.9],[1786425021,307309,200000.9],[1786425321,307309,200000.9],[1786425621,307309,200000.9],[1786425921,307309,200000.9],[1786426221,307309,200000.9],[1786426522,307308.8,200000.9],[1786426821,307308.6,200000.9],[1786427121,307308.6,200000.9],[1786427421,307308.6,200000.9],[1786427721,307308.6,200000.9],[1786428021,307308.6,200000.9],[1786428321,307308.6,200000.9],[1786428621,307308.6,200000.9],[1786428921,307308.6,200000.9],[1786429221,307308.6,200000.9],[1786429521,307308.6,200000.9],[1786429821,307308.6,200000.9],[1786430121,307308.6,200000.9],[1786430421,307308.6,200000.9],[1786430721,307308.6,200000.9],[1786431021,307308.6,200000.9],[1786431322,307308.6,200000.9],[1786431621,307308.6,200000.9],[1786431921,307308.6,200000.9],[1786432221,307308.6,200000.9],[1786432521,307308.6,200000.9],[1786432821,307308.6,205366.3],[1786433121,307308.6,205366.3],[1786433421,307308.6,205366.3],[1786433721,307308.4,205366.3],[1786434021,307308.4,200209.3],[1786434322,307308.4,200209.3],[1786434621,307308.4,200209.3],[1786434921,307308.4,200158.7],[1786435221,307308.4,200158.7],[1786435521,307308.4,200158.7],[1786435821,307308.5,200158.7],[1786436121,307308.5,200158.7],[1786436421,307308.5,200000.9],[1786436722,307308.6,200000.9],[1786437021,307308.6,200000.9],[1786437321,307308.6,200000.9],[1786437621,307308.6,200000.9],[1786437921,307308.6,200000.9],[1786438221,307308.6,200000.9],[1786438521,307308.3,200000.9],[1786438821,307308.4,200000.9],[1786439121,307308.4,200000.9],[1786439421,307308.4,200000.9],[1786439721,307308.4,200000.9],[1786440021,307308.5,200000.9],[1786440321,307308.5,200000.9],[1786440621,307308.3,200000.9],[1786440921,307308.5,200000.9],[1786441221,307308.5,200000.9],[1786441521,307308.5,200000.9],[1786441821,307308.5,200000.9],[1786442121,307308.2,200000.9],[1786442421,307308.2,200000.9],[1786442721,307308.2,200000.9],[1786443021,307308.2,200000.9],[1786443321,307308.2,200000.9],[1786443621,307308.2,200000.9],[1786443921,307308.2,200000.9],[1786444222,307308.2,200000.9],[1786444521,307308.2,200000.9],[1786444821,307308.2,200000.9],[1786445121,307308.2,200000.9],[1786445421,307308.2,200000.9],[1786445722,307308.2,200000.9],[1786446021,307308.2,200000.9],[1786446321,307308.2,200000.9],[1786446621,307308.2,200000.9],[1786446922,307308.2,200000.9],[1786447221,307308.2,200000.9],[1786447522,307308.2,200000.9],[1786447822,307308.2,200000.9],[1786448121,307308.2,200000.9],[1786448421,307308.2,200000.9],[1786448721,307308.2,200000.9],[1786449021,307308,200000.9],[1786449321,307308,200000.9],[1786449621,307308,200000.9],[1786449922,307308,200000.9],[1786450221,307308,200000.9],[1786450521,307308.1,200000.9],[1786450821,307308.1,200000.9],[1786451121,307308.1,200000.9],[1786451421,307308,200000.9],[1786451721,307308,200000.9],[1786452021,307307.9,200000.9],[1786452322,307307.9,200000.9],[1786452621,307307.9,200000.9],[1786452921,307307.9,200000.9],[1786453222,307307.9,200000.9],[1786453521,307308,200000.9],[1786453821,307307.7,200000.9],[1786454121,307307.7,200000.9],[1786454421,307307.7,200000.9],[1786454721,307307.6,200000.9],[1786455021,307307.6,200000.9],[1786455321,307307.6,200001],[1786455621,307307.6,200001],[1786455921,307307.6,200001],[1786456221,307307.6,200001],[1786456521,307307.6,200001],[1786456821,307307.6,200001],[1786457121,307307.6,200001],[1786457421,307307.6,200001],[1786457721,307307.5,200001],[1786458021,307307.5,200001],[1786458321,306987.2,200001],[1786458621,307307.5,200001],[1786458921,307307.5,200000.9],[1786459221,307307.5,200000.9],[1786459521,307307.6,200000.9],[1786459821,307307.5,200000.7],[1786460121,307307.5,200000.7],[1786460421,307307.5,200000.7],[1786460721,307307.6,200000.7],[1786461021,307307.6,200000.7],[1786461321,307307.6,200000.7],[1786461621,307307.6,200000.7],[1786461921,307307.6,200000.7],[1786462222,307307.6,200000.7],[1786462521,307307.6,200000.7],[1786462821,307307.6,200000.7],[1786463121,307307.4,200000.7],[1786463421,307307.4,200000.7],[1786463722,307307.2,200000.7],[1786464021,307307.2,200000.7],[1786464322,307307.2,200000.7],[1786464621,307307.2,200000.7],[1786464922,307307.2,200000.7],[1786465221,307307.2,200000.7],[1786465522,307307.2,200000.7],[1786465822,307307.2,200000.7],[1786466121,307307.2,200000.7],[1786466421,307307.2,200000.7],[1786466721,307307.2,200000.7],[1786467021,307307.2,200000.7],[1786467321,307307.2,200000.7],[1786467622,307307.2,200000.7],[1786467922,307307.2,200000.7],[1786468221,307307.2,200000.7],[1786468521,307307.2,200000.7],[1786468821,307307.2,200000.7],[1786469121,307307.2,200000.7],[1786469422,307307.2,200000.7],[1786469722,307307.2,200000.7],[1786470021,307307.2,200000.7],[1786470321,307307.2,200000.7],[1786470621,307307.2,200000.7],[1786470922,307307.2,200000.7],[1786471221,307307.2,200000.7],[1786471521,307307.2,200000.7],[1786471821,307307.2,200000.7],[1786472121,307307.2,200000.7],[1786472421,307307.2,200000.7],[1786472721,307307.2,200000.7],[1786473021,307307.2,200000.7],[1786473321,307307.2,200000.7],[1786473622,307307.2,200000.7],[1786473921,307307.2,200000.7],[1786474221,307307.2,200000.7],[1786474521,307307.2,200000.7],[1786474821,307307.2,200000.7],[1786475121,307307.2,200000.7],[1786475421,307307.2,200000.7],[1786475721,307307.2,200000.7],[1786476021,307307.2,200000.7],[1786476321,307307.2,200000.7],[1786476621,307307.2,200000.8],[1786476922,307307.2,200000.8],[1786477221,307306.9,200000.8],[1786477521,307306.9,200000.8],[1786477822,307306.8,200000.9],[1786478121,307306.8,200000.9],[1786478421,307306.8,200000.9],[1786479021,307306.8,200000.9],[1786479321,307306.8,200000.9],[1786479621,307306.8,200000.9],[1786479922,307306.8,200000.9],[1786480221,307306.8,200000.9],[1786480521,307306.8,200000.9],[1786480821,307306.8,200000.9],[1786481121,307306.8,200000.9],[1786481421,307306.8,200000.9],[1786481721,307306.8,200000.9],[1786482021,307306.8,200000.9],[1786482321,307306.8,200000.9],[1786482621,307306.8,200000.9],[1786482922,307306.8,200000.9],[1786483221,307306.8,200000.9],[1786483521,307306.8,200000.9],[1786483821,307306.8,200000.9],[1786484122,307306.8,200000.9],[1786484422,307306.8,200000.9],[1786484721,307306.8,200000.9],[1786485021,307306.8,200000.9],[1786485321,307306.8,200000.9],[1786485621,307306.8,200000.9],[1786485921,307306.8,200000.9],[1786486221,307306.8,200000.9],[1786486521,307306.8,200000.9],[1786486821,307306.8,200000.9],[1786487121,307306.8,200000.9],[1786487421,307306.8,200000.9],[1786487721,307306.8,200000.9],[1786488021,307306.8,200000.9],[1786488321,307306.8,200000.9],[1786488621,307306.8,200000.9],[1786488921,307306.8,200000.9],[1786489221,307306.8,200000.9],[1786489521,307306.6,200000.9],[1786489821,307306.8,200000.9],[1786490121,307306.8,200000.9],[1786490421,307306.8,200000.9],[1786490721,307306.8,200000.9],[1786491021,307306.8,200000.9],[1786491322,307306.8,200000.9],[1786491621,307306.8,200000.9],[1786491921,307306.8,200000.9],[1786492221,307306.8,200000.9],[1786492521,307306.8,200000.9],[1786492821,307306.8,200000.9],[1786493122,307306.8,200000.9],[1786493421,307306.8,200000.9],[1786493721,307306.8,200000.9],[1786494021,307306.8,200000.9],[1786494321,307306.8,200000.9],[1786494621,307306.8,200000.9],[1786494921,307306.8,200000.9],[1786495221,307306.8,200000.9],[1786495521,307306.8,200000.9],[1786495821,307306.8,200000.9],[1786496121,307306.8,200000.9],[1786496421,307306.8,200000.9],[1786496721,307306.8,200000.9],[1786497021,307306.8,200000.9],[1786497321,307306.8,200000.9],[1786497621,307275.7,200000.9],[1786497921,307275.7,200000.9],[1786498221,307275.7,200000.9],[1786498521,307275.7,200000.9],[1786498821,307275.7,200000.9],[1786499121,307306.8,200000.9],[1786499421,307306.8,200000.9],[1786499721,307306.8,200000.9],[1786500021,307306.8,200000.9],[1786500321,307306.8,200000.9],[1786500621,307306.8,200000.9],[1786500921,307306.8,200000.9],[1786501221,307306.8,200000.9],[1786501521,307306.8,200000.9],[1786501821,307306.8,200000.9],[1786502121,307306.8,200000.9],[1786502421,307306.8,200000.9],[1786502721,307306.8,200000.9],[1786503021,307306.8,200000.9],[1786503321,307306.8,200000.9],[1786503621,307306.8,200000.9],[1786503921,307306.8,200000.9],[1786504221,307306.8,200000.9],[1786504521,307306.8,200000.9],[1786504821,307306.8,200000.9],[1786505121,307306.8,200000.9],[1786505421,307306.8,200000.9],[1786505721,307306.8,200000.9],[1786506021,307306.8,200000.9],[1786506321,307306.8,200000.9],[1786506621,307306.8,200000.9],[1786506921,307306.8,200000.9],[1786507221,307306.8,200001],[1786507521,307306.8,200001],[1786507822,307306.8,200001],[1786508121,307306.8,200001],[1786508421,307306.8,200001],[1786508721,307306.8,200001],[1786509021,307306.8,200001],[1786509321,307306.8,200001],[1786509621,307306.8,200001],[1786509921,307306.8,200001],[1786510221,307306.8,200001],[1786510521,307306.8,200001],[1786510821,307306.8,200001],[1786511121,307306.8,200001],[1786511421,307306.8,200001],[1786511721,307306.8,200001],[1786512021,307306.8,200001],[1786512321,307306.8,200001],[1786512621,307306.8,200001],[1786512921,307306.8,200001],[1786513221,307306.8,200001],[1786513521,307306.8,200000.9],[1786513821,307306.8,200000.9],[1786514121,307306.8,200000.9],[1786514421,307306.8,200000.9],[1786514721,307306.8,200000.9],[1786515021,307306.8,200000.9],[1786515321,307306.8,200000.9],[1786515621,307306.8,200000.9],[1786515921,307306.8,200000.9],[1786516222,307306.8,200000.9],[1786516521,307306.8,200000.9],[1786516821,307306.8,200000.9],[1786517122,307306.8,200000.9],[1786517422,307306.8,200000.9],[1786517721,307306.8,200000.9],[1786518021,307306.8,200000.9],[1786518321,307306.8,200000.9],[1786518621,307306.8,200000.9],[1786518921,307306.8,200000.9],[1786519221,307306.8,200000.9],[1786519521,307306.8,200000.9],[1786519821,307306.8,200000.9],[1786520121,307306.8,200000.9],[1786520421,307306.8,200000.9],[1786520721,307306.8,200000.9],[1786521021,307306.8,200000.9],[1786521321,307306.8,200000.9],[1786521621,307306.8,200000.9],[1786521921,307306.7,200000.9],[1786522221,307306.8,200000.9],[1786522521,307306.8,200000.9],[1786522821,307306.7,200000.9],[1786523121,307306.7,200000.9],[1786523421,307306.7,200000.9],[1786523721,307306.7,200000.9],[1786524021,307306.7,200000.9],[1786524321,307306.7,200000.9],[1786524621,307306.7,200000.9],[1786524921,307306.7,200000.9],[1786525221,307306.7,200000.9],[1786525521,307306.7,200000.9],[1786525821,307306.7,200000.9],[1786526121,307306.8,200000.9],[1786526422,307306.8,200000.9],[1786526721,307306.8,200000.9],[1786527021,307306.8,200000.9],[1786527321,307306.8,200000.9],[1786527621,307306.8,200000.9],[1786527921,307306.8,200000.9],[1786528221,307306.8,200000.9],[1786528521,307306.8,200000.9],[1786528821,307306.8,200000.9],[1786529121,307306.8,200000.9],[1786529421,307306.8,200000.9],[1786529721,307306.8,200000.9],[1786530021,307306.8,200000.9],[1786530322,307306.8,200000.9],[1786530621,307306.8,200000.9],[1786530921,307306.8,200000.9],[1786531221,307306.8,200000.9],[1786531521,307306.8,200000.9],[1786531821,307306.8,200000.9],[1786532121,307306.8,200000.9],[1786532421,307306.8,200000.9],[1786532721,307306.8,200000.9],[1786533021,307306.8,200000.9],[1786533321,307306.8,200000.9],[1786533621,307306.8,200000.9],[1786533921,307306.8,200000.9],[1786534221,307306.8,200000.9],[1786534521,307306.8,200000.9],[1786534821,307306.8,200000.9],[1786535121,307306.8,200000.9],[1786535421,307306.8,200000.9],[1786535721,307306.8,200000.9],[1786536021,307306.8,200000.9],[1786536321,307306.8,200000.9],[1786536622,307306.8,200000.9],[1786536921,307306.8,200000.9],[1786537221,307306.8,200000.9],[1786537521,307306.8,200000.9],[1786537821,307306.8,200000.9],[1786538121,307306.8,200000.9],[1786538421,307306.8,200000.9],[1786538721,307306.8,200000.9],[1786539021,307306.8,200000.9],[1786539321,307306.8,200000.9],[1786539621,307306.8,200000.9],[1786539921,307306.8,200000.9],[1786540221,307306.8,200000.9],[1786540521,307306.8,200000.9],[1786540821,307306.8,200000.9],[1786541121,307306.8,200000.9],[1786541421,307306.8,200000.9],[1786541721,307306.8,200000.9],[1786542021,307306.8,200000.9],[1786542321,307306.8,200000.9],[1786542621,307306.8,200000.9],[1786542921,307306.8,200000.9],[1786543221,307306.8,200000.9],[1786543521,307306.8,200000.9],[1786543821,307306.8,200000.9],[1786544121,307306.8,200000.9],[1786544421,307306.8,200000.9],[1786544722,307306.8,200000.9],[1786545022,307306.8,200000.9],[1786545321,307306.8,200001],[1786545622,307306.8,200001],[1786545921,307306.8,200001],[1786546221,307306.8,200001.1],[1786546521,307306.8,200001.1],[1786546821,307100.4,200001.1],[1786547122,307100.4,200001.1],[1786547421,307100.4,200001.1],[1786547721,307100.4,200001.1],[1786548021,306901.9,200001.1],[1786548321,307306.8,200001.1],[1786548622,307306.8,200001.1],[1786548922,307306.8,200001.1],[1786549221,307306.8,200001.2],[1786549521,307306.8,200001.2],[1786549821,307306.8,200001.3],[1786550121,307306.8,200001.3],[1786550421,307306.8,200001.2],[1786550721,307306.6,200001.3],[1786551021,307306.6,200001.3],[1786551322,307306.6,200001.3],[1786551621,307306.6,200001.3],[1786551922,307306.6,200001.3],[1786552221,307306.6,200001.3],[1786552521,307306.6,200001.3],[1786552821,307306.6,200001.3],[1786553121,307306.6,200001.3],[1786553421,307306.6,200001.3],[1786553722,307306.6,200001.4],[1786554021,307306.6,200001.4],[1786554322,307306.6,200001.4],[1786554621,307306.6,200001.5],[1786554921,307306.6,200001.5],[1786555221,307306.6,200001.5],[1786555521,307306.6,200001.5],[1786555821,307306.6,200001.5],[1786556121,307306.6,200001.5],[1786556421,307306.6,200001.6],[1786556721,307306.6,200001.5],[1786557022,307306.6,200001.5],[1786557321,307306.6,200001.5],[1786557601,306363.2,200001.5],[1786557921,306363.2,200001.4],[1786558222,306363.2,200001.4],[1786558522,306256.9,200001.4],[1786558821,296575.7,200001.4],[1786559121,296575.7,200001.4],[1786559421,296575.7,200001.6],[1786559721,296575.7,200001.6],[1786560021,296575.7,200001.6],[1786560321,296575.7,200001.6],[1786560622,296575.7,200001.6],[1786560922,296575.7,200001.6],[1786561221,296575.7,200001.6],[1786561521,296575.7,200001.6],[1786561821,296575.7,200001.4],[1786562121,296575.7,200001.4],[1786562421,296575.7,200001.4],[1786562721,296575.7,200001.4],[1786563021,296575.7,200001.4],[1786563321,296575.7,200001.4],[1786563621,296575.6,200001.5],[1786563922,296575.6,200001.6],[1786564221,296575.5,200001.6],[1786564521,296575.5,200001.6],[1786564821,296575.5,200001.6],[1786565121,296575.5,200001.6],[1786565421,296575.5,200001.6],[1786565721,296575.5,200001.6],[1786566021,296575.5,200001.6],[1786566321,296575.5,200001.6],[1786566621,296575.5,200001.7],[1786566921,296575.5,200001.6],[1786567222,296575.5,200001.7],[1786567521,296575.5,200001.6],[1786567821,296575.5,200001.6],[1786568121,296575.5,200001.6],[1786568421,296575.5,200001.6],[1786568721,296575.5,200001.6],[1786569021,296575.5,200001.6],[1786569321,296575.5,200001.6],[1786569621,296575.5,200001.6],[1786569921,296575.5,200001.6],[1786570221,296575.5,200001.6],[1786570522,296575.5,200001.6],[1786570821,296575.5,200001.6],[1786571121,296575.5,200001.6],[1786571421,296575.5,200001.6],[1786571721,296575.5,200001.6],[1786572021,296575.5,200001.6],[1786572322,296575.5,200001.6],[1786572621,296575.5,200001.6],[1786572921,296575.5,200001.6],[1786573221,296575.5,200001.6],[1786573521,296575.5,200001.6],[1786573821,296575.5,200001.6],[1786574121,296575.5,200001.6],[1786574421,296575.5,200001.6],[1786574721,296575.5,200001.6],[1786575021,296575.5,200001.6],[1786575321,296575.4,200001.6],[1786575622,296575.4,200001.6],[1786575921,296575.4,200001.6],[1786576221,296575.4,200001.6],[1786576521,296575.3,0],[1786576821,296575.3,0.1],[1786577121,296575.3,0.1],[1786577421,296575.3,0.1],[1786577721,296575.3,0.1],[1786578021,296575.3,0.1],[1786578321,296575.3,0.1],[1786578621,296575.3,0.1],[1786578921,296575.3,0.1],[1786579221,296575.3,0.1],[1786579521,296575.3,0.1],[1786579821,296575.3,0.1],[1786580101,296575.3,0.1],[1786580421,296575.3,0.1],[1786580721,296575.2,0.1],[1786581022,296575.2,0.1],[1786581321,277384.9,0.1],[1786581621,279628,0.1],[1786581921,279628,0.1],[1786582221,279628,0.1],[1786582521,279628,0.1],[1786582821,279628,0.1],[1786583121,279628,0.1],[1786583421,284551.8,0.3],[1786583721,274933.1,0.3],[1786584022,276484.5,0.3],[1786584321,276484.5,0.3],[1786584622,276484.5,0.2],[1786584921,276484.5,0.3],[1786585221,276484.5,0.3],[1786585521,276484.5,0.3],[1786585822,276484.5,0.4],[1786586121,283491,0.4],[1786586421,283491,0.4],[1786586721,284526.8,0.4],[1786587021,284526.8,0.4],[1786587321,284526.8,0.4],[1786587621,284526.8,0.4],[1786587921,284526.8,0.4],[1786588221,284526.8,0.4],[1786588521,284526.8,0.4],[1786588821,284526.8,0.4],[1786589121,266917.5,0.4],[1786589421,266917.5,0.4],[1786589721,266917.5,0.4],[1786590021,266917.5,0.4],[1786590321,266917.5,0.4],[1786590621,266917.5,0.4],[1786590921,266917.5,0.3],[1786591201,266917.5,0.3],[1786591521,266917.5,0.3],[1786591821,266917.5,0.3],[1786592121,266917.5,0.3],[1786592421,266917.5,0.3],[1786592721,266917.5,0.3],[1786593021,266917.5,0.3],[1786593321,266917.5,0.3],[1786593621,266917.5,0.3],[1786593921,266917.5,0.3],[1786594221,266917.5,0.3],[1786594521,266917.5,0.3],[1786594821,266917.5,0.3],[1786595121,266917.5,0.3],[1786595421,266917.5,0.3],[1786595721,266917.5,0.3],[1786596021,266917.5,0.3],[1786596321,266917.5,0.3],[1786596621,266917.5,0.3],[1786596921,266917.5,0.3],[1786597221,266917.5,0.3],[1786597521,266917.5,0.3],[1786597821,266917.5,0.3],[1786598121,266917.5,0.3],[1786598421,266917.5,0.3],[1786598721,266917.5,0.3],[1786599021,266917.5,0.3],[1786599321,266917.5,0.3],[1786599621,266917.5,0.3],[1786599921,266917.5,0.3],[1786600221,266917.5,0.3],[1786600521,266917.5,0.3],[1786600821,266917.5,0.3],[1786601121,266917.5,0.3],[1786601421,266917.5,0.3],[1786601721,266917.5,0.3],[1786602021,266917.5,0.3],[1786602321,266917.5,0.3],[1786602621,266917.5,0.3],[1786602921,266917.5,0.3],[1786603221,266917.5,0.3],[1786603521,266917.5,0.3],[1786603821,266917.5,0.3],[1786604121,266917.2,0.3],[1786604421,266917.2,0.3],[1786604721,266917.2,0.3],[1786605021,266917.2,0.3],[1786605321,266917.2,0.3],[1786605621,266917.2,0.3],[1786605922,266917.2,0.3],[1786606221,266917.2,0.3],[1786606521,266917.1,0.3],[1786606821,266917.1,0.3],[1786607121,266917.1,0.3],[1786607421,266917.1,0.3],[1786607721,266917.1,0.3],[1786608021,266917.1,0.3],[1786608321,266917.1,0.3],[1786608621,266917.1,0.3],[1786608921,266917.1,0.4],[1786609221,266917.1,0.4],[1786609521,266917.1,0.4],[1786609821,266917.1,0.4],[1786610121,266917.1,0.4],[1786610421,266917.1,0.4],[1786610721,266917.1,0.4],[1786611021,266917.1,0.4],[1786611321,266917.1,0.4],[1786611621,266917.1,0.5],[1786611921,266917.1,0.5],[1786612221,266917.1,0.5],[1786612521,266917.1,0.5],[1786612821,266917.1,0.5],[1786613121,266917.1,0.6],[1786613421,266917.1,0.6],[1786613721,266917,0.6],[1786614021,266917,0.6],[1786614321,266917.1,0.6],[1786614621,266917.1,0.6],[1786614921,266917.1,0.6],[1786615221,266916.9,0.6],[1786615521,266916.9,0.6],[1786615821,266916.9,0.6],[1786616121,266916.9,0.6],[1786616421,266916.9,0.6],[1786616722,266916.9,0.6],[1786617021,266916.9,0.6],[1786617321,266916.9,0.6],[1786617621,266916.9,0.6],[1786617921,266916.9,0.6],[1786618221,266916.9,0.6],[1786618521,266916.9,0.6],[1786618821,266916.9,0.6],[1786619122,266916.9,0.6],[1786619421,266916.9,0.6],[1786619721,266916.9,0.6],[1786620021,266917,0.6],[1786620321,266917.1,0.6],[1786620621,266917.1,1158.9],[1786620921,266917.1,1158.9],[1786621221,266917.1,1158.9],[1786621522,266917.1,1158.9],[1786621821,266916.9,1158.9],[1786622121,266916.9,1158.9],[1786622421,266916.9,1158.9],[1786622721,266916.9,1158.9],[1786623021,266916.9,1158.9],[1786623321,266916.9,1158.9],[1786623621,266916.9,1158.9],[1786623921,266916.9,1158.9],[1786624222,266916.9,1158.9],[1786624522,266917.1,0.6],[1786624821,266917.1,0.6],[1786625122,266917.1,0.6],[1786625421,266917.1,0.6],[1786625721,266917.1,0.6],[1786626021,266917.1,585.6],[1786626321,266917.1,585.6],[1786626621,266917.1,585.6],[1786626921,266917.1,585.6],[1786627221,266917.1,585.6],[1786627522,266917.1,585.6],[1786627821,266917.1,585.6],[1786628121,266917.1,585.6],[1786628421,266917.1,10000.1],[1786628721,266917.1,10000.1],[1786629021,266917.1,10000.1],[1786629322,266917.1,10000.1],[1786629621,266917.1,10000.1],[1786629921,265236.3,10000.1],[1786630223,266662.7,10000.1],[1786630521,266662.7,10000.1],[1786630821,266662.7,10000.1],[1786631121,266917.1,10000.1],[1786631421,266917.1,10000.1],[1786631721,266917,10000.1],[1786632021,266917,10000.1],[1786632321,266917,10000.1],[1786632621,266917,10000.1],[1786632901,266916.9,10000.1],[1786633221,266916.9,10000.1],[1786633521,266916.9,10000.1],[1786633821,266916.9,10000.1],[1786634121,266916.9,10000.1],[1786634421,266916.9,10000.1],[1786634721,266916.9,10000.1],[1786635021,266916.9,10000.1],[1786635321,266917,10000.1],[1786635621,266917,10000.1],[1786635921,266917,10000.1],[1786636222,266917,10000.1],[1786636522,266917,10000.1],[1786636821,266917,10000.1],[1786637121,266916.8,10000.1],[1786637421,266916.8,59295.9],[1786637722,266916.8,59295.9],[1786638022,266916.8,59295.9],[1786638321,266916.8,59295.9],[1786638622,266916.8,59295.9],[1786638921,266916.8,59198.3],[1786639221,266916.8,59198.3],[1786639521,266916.8,59198.3],[1786639822,266916.8,59198.3],[1786640121,266916.8,80000.1],[1786640421,266916.8,80000.1],[1786640722,266916.8,80000.1],[1786641021,266916.8,80000.1],[1786641321,266916.8,80000.3],[1786641621,266916.8,80000.3],[1786641921,266916.8,80000.3],[1786642221,266916.8,80000.3],[1786642522,266916.8,80000.3],[1786642821,266916.8,80000.4],[1786643121,266916.8,80000.4],[1786643421,266916.8,80000.4],[1786643721,266916.8,80000.4],[1786644021,266916.8,80000.4],[1786644321,266916.8,80000.4],[1786644621,266916.8,80000.4],[1786644921,266916.8,80000.4],[1786645221,266916.8,80000.4],[1786645521,266916.8,80000.4],[1786645821,266916.8,80000.4],[1786646121,266916.8,80000.4],[1786646421,266916.8,80000.4],[1786646722,266916.8,80000.4],[1786647021,266916.8,80000.4],[1786647321,266916.8,80000.6],[1786647621,266916.8,80000.6],[1786647921,266916.8,80000.6],[1786648222,266916.8,80000.6],[1786648522,266916.8,80000.6],[1786648821,266916.8,80000.6],[1786649122,266916.8,80000.6],[1786649421,266916.8,80000.6],[1786649721,266916.8,80000.6],[1786650021,266916.8,80000.6],[1786650321,266916.8,80000.6],[1786650622,266916.8,80000.6],[1786650921,266916.9,80000.6],[1786651221,266916.8,80000.9],[1786651521,266916.8,80000.9],[1786651821,266916.8,80000.9],[1786652121,266916.8,80000.9],[1786652422,266916.8,80000.9],[1786652721,266916.8,80000.9],[1786653022,266916.8,80000.9],[1786653322,266916.8,80000.9],[1786653622,266916.8,80000.9],[1786653921,266916.8,80000.9],[1786654221,266916.8,80000.9],[1786654521,266916.8,80000.9],[1786654822,266916.8,80000.9],[1786655121,266916.8,80000.9],[1786655421,266916.8,80000.9],[1786655721,266916.8,80000.9],[1786656021,266916.8,80000.9],[1786656321,266916.8,80000.9],[1786656622,266916.8,80000.9],[1786656921,266916.8,80000.9],[1786657221,266916.8,80000.9],[1786657521,266916.8,80000.9],[1786657821,266916.8,80000.9],[1786658121,266916.8,80000.9],[1786658421,266916.8,80000.9],[1786658721,266916.8,80000.9],[1786659021,266916.8,80001],[1786659321,266916.8,80001],[1786659621,266916.8,80001],[1786659921,266916.8,80001],[1786660221,266916.8,80001],[1786660521,266916.8,80001],[1786660821,266916.8,80001],[1786661121,266916.8,80001],[1786661422,266916.8,80001],[1786661721,266916.8,80001],[1786662022,266916.8,80001],[1786662321,266916.8,80001],[1786662622,266916.8,80001],[1786662921,266916.8,80001],[1786663221,266916.8,80001],[1786663521,266916.8,80001],[1786663821,266916.8,80001],[1786664121,266916.8,80001],[1786664421,266916.8,80001],[1786664721,266916.8,80001],[1786665021,266916.8,80001],[1786665321,266916.8,80001],[1786665621,266916.8,80001],[1786665921,266916.8,80001],[1786666221,266916.8,80001],[1786666521,266916.8,80001],[1786666821,266916.8,80001],[1786667121,266916.8,80001],[1786667421,266916.8,80001],[1786667721,266916.8,80001],[1786668021,266916.8,80001],[1786668321,266916.8,80001],[1786668621,266916.8,80001],[1786668921,266916.8,80251.3],[1786669221,266916.8,80251.3],[1786669521,266916.8,80251.3],[1786669821,266916.8,80251.3],[1786670121,266916.8,80488.6],[1786670421,266916.8,80488.6],[1786670721,266916.8,80488.6],[1786671021,266916.8,80488.6],[1786671321,266916.8,80488.6],[1786671621,266916.8,80410.9],[1786671921,266916.8,82107.5],[1786672221,266916.8,82107.5],[1786672521,266916.8,82107.5],[1786672821,266916.8,82107.5],[1786673121,266916.8,82107.5],[1786673421,266916.8,82107.5],[1786673721,266916.8,82043.3],[1786674021,266916.8,82043.3],[1786674322,266916.8,82043.3],[1786674621,266916.8,82043.3],[1786674921,266916.8,82043.3],[1786675221,266916.8,90716.8],[1786675521,266916.8,90716.8],[1786675821,266916.8,90716.8],[1786676121,266916.8,90716.8],[1786676421,266916.8,90809.5],[1786676721,266916.8,90716.8],[1786677021,266916.8,90716.8],[1786677321,266916.8,90716.8],[1786677621,266916.8,90716.8],[1786677921,266916.8,90716.8],[1786678221,266916.8,90716.8],[1786678521,266916.8,90716.8],[1786678821,266916.8,90716.8],[1786679121,266916.8,90716.8],[1786679421,266916.8,90716.8],[1786679721,266916.8,90716.8],[1786680021,266916.8,90716.8],[1786680322,266916.8,87778.5],[1786680621,266916.8,88044.1],[1786680921,266916.8,87778.5],[1786681221,266916.8,87778.5],[1786681522,266916.8,87778.5],[1786681821,266916.8,87778.5],[1786682122,266916.8,87778.5],[1786682421,266916.8,87778.5],[1786682722,266916.8,87778.5],[1786683021,266916.8,87778.5],[1786683321,266916.8,87778.5],[1786683622,266916.8,87778.5],[1786683921,266916.8,87778.5],[1786684221,266916.8,87778.5],[1786684521,266916.8,87778.5],[1786684821,266916.8,88213.8],[1786685122,266916.8,87686.9],[1786685422,266916.8,87686.9],[1786685721,266916.8,87686.9],[1786686021,266916.8,87686.9],[1786686321,266916.8,87686.9],[1786686621,266916.8,87686.9],[1786686921,266916.8,87686.9],[1786687221,266916.8,87686.9],[1786687521,266916.8,87686.9],[1786687822,266916.8,87686.9],[1786688122,266916.8,87686.9],[1786688421,266916.8,87686.9],[1786688721,266916.8,87686.9],[1786689021,266916.8,87686.9],[1786689322,266916.8,87686.9],[1786689621,266916.8,87686.9],[1786689921,266916.6,87686.9],[1786690221,266916.6,87686.9],[1786690521,266916.6,87686.9],[1786690821,266916.6,87686.9],[1786691121,266916.6,87686.9],[1786691421,266916.6,88044.1],[1786691721,266916.6,88044.1],[1786692021,266916.6,88044.1],[1786692321,266916.6,88044.1],[1786692621,266916.6,88044.1],[1786692921,266916.6,88044.1],[1786693221,266916.6,88044.1],[1786693521,266916.6,88839.6],[1786693821,266916.6,88839.6],[1786694122,266916.6,88839.6],[1786694421,266916.6,88839.6],[1786694721,266916.6,88839.6],[1786695021,266916.6,88839.6],[1786695321,266916.6,88839.6],[1786695621,266916.6,88839.6],[1786695921,266916.6,88839.6],[1786696221,266916.6,88839.6],[1786696521,266916.6,88839.6],[1786696821,266916.6,88839.6],[1786697121,266916.6,88839.6],[1786697421,266916.6,88839.6],[1786697721,266916.6,88839.6],[1786698021,266916.6,88839.6],[1786698321,266916.6,88839.6],[1786698621,266916.6,88839.6],[1786698921,266916.6,88839.6],[1786699221,266916.6,88839.6],[1786699521,266916.6,88839.6],[1786699821,266916.6,88839.6],[1786700121,266916.6,88839.6],[1786700422,266916.6,88839.6],[1786700721,266916.6,88839.6],[1786701021,266916.6,88839.6],[1786701322,266916.6,88839.6],[1786701621,266916.6,88839.6],[1786701921,266916.6,88839.6],[1786702221,266916.6,88839.6],[1786702522,266916.6,88839.6],[1786702821,266916.6,88839.6],[1786703121,266916.6,88839.6],[1786703421,266916.6,88839.6],[1786703721,266916.6,88839.6],[1786704021,266916.6,88839.6],[1786704321,266916.6,89259.9],[1786704622,266916.6,89259.9],[1786704922,266916.6,89259.9],[1786705221,266916.6,89259.9],[1786705522,266916.6,89259.9],[1786705822,266916.6,89259.9],[1786706122,266916.6,89259.9],[1786706421,266916.6,89259.9],[1786706721,266916.6,89259.9],[1786707021,266916.6,89259.9],[1786707321,266916.6,89259.9],[1786707621,266916.6,89259.9],[1786707922,266916.6,89259.9],[1786708221,266916.6,88378.1],[1786708521,266916.6,88378.1],[1786708822,266916.6,88129.8],[1786709121,266916.6,88044.2],[1786709421,266916.6,88044.2],[1786709721,266916.6,88044.2],[1786710021,266916.6,88044.2],[1786710321,266916.6,88044.2],[1786710621,266916.6,88044.2],[1786710921,266916.6,88044.2],[1786711222,266916.6,88536.9],[1786711521,266916.6,88458.1],[1786711821,266916.6,88296.7],[1786712121,266916.6,88296.7],[1786712421,266916.6,88296.7],[1786712722,266916.6,88296.7],[1786713021,266916.6,88296.7],[1786713321,266916.6,88765.8],[1786713621,266916.6,88296.7],[1786713921,266916.6,88765.9],[1786714221,266916.6,88765.9],[1786714522,266916.5,88765.9],[1786714822,266916.5,88765.9],[1786715121,266916.5,98226.5],[1786715422,266916.5,98226.5],[1786715722,266916.5,98226.5],[1786716021,266916.5,98226.5],[1786716321,266916.5,98226.5],[1786716621,266916.5,98226.5],[1786716922,266916.5,98226.5],[1786717221,266916.5,98226.8],[1786717521,266916.5,98226.8],[1786717822,266916.3,98226.8],[1786718121,266916.3,98226.8],[1786718421,266916.3,98226.8],[1786718721,266916.3,98226.8],[1786719021,266916.2,98226.8],[1786719322,266916.2,98226.8],[1786719621,266916.2,98226.9],[1786719921,266916.2,98226.9],[1786720201,266916.2,98226.9],[1786720501,266916.1,98226.9],[1786720821,266916.1,98226.9],[1786721121,266916.1,98226.9],[1786721422,266916.1,98226.9],[1786721721,266916.1,98226.9],[1786722021,266915.9,98226.9],[1786722321,266915.9,98226.9],[1786722621,266915.8,98227.2],[1786722922,266915.8,98227.2],[1786723222,266915.8,98227.2],[1786723522,266915.8,98227.2],[1786723821,266915.8,98227.2],[1786724121,266915.8,98227.2],[1786724422,266915.6,98227.2],[1786724722,266915.4,98227.2],[1786725021,266915.4,98227.2],[1786725322,266915.4,98227.2],[1786725621,266915.2,98227.2],[1786725921,266915.2,98227.2],[1786726222,266915,98227.2],[1786726522,250046.1,98227.2],[1786726822,250046.1,98227.2],[1786727121,250046.1,98227.2],[1786727422,250045.9,98227.4],[1786727722,250045.9,98227.4],[1786728022,250045.9,98227.4],[1786728322,250045.9,98227.4],[1786728622,250045.9,98227.4],[1786728922,250045.9,98227.4],[1786729221,250045.9,98227.4],[1786729522,250045.9,98227.4],[1786729821,250045.9,98227.4],[1786730121,250045.9,98227.4],[1786730421,250045.9,98227.4],[1786730721,250045.9,98227.4],[1786731021,250045.9,98227.4],[1786731321,250045.9,98227.4],[1786731621,249736.1,98227.4],[1786731921,249736.1,98227.1],[1786732221,249736.1,98227.1],[1786732521,250045.9,98227.1],[1786732821,250045.9,98227.1],[1786733121,250045.9,98227.1],[1786733421,250045.9,98227.1],[1786733721,250045.9,98227.1],[1786734021,250045.9,98227.1],[1786734321,250045.8,98228],[1786734621,250045.8,98228],[1786734921,250045.8,98228],[1786735221,250045.8,98228],[1786735521,250045.8,98228],[1786735821,250045.8,98228],[1786736121,250045.8,98228],[1786736421,250045.8,98228],[1786736721,250045.8,98228],[1786737021,250045.8,98228],[1786737322,250045.8,98228],[1786737621,250045.8,98228],[1786737921,250045.7,98228],[1786738222,250045.7,98227.1],[1786738521,250045.5,98228.2],[1786738821,250045.5,98228.2],[1786739121,250045.5,98228.2],[1786739422,250045.5,98228.2],[1786739722,250045.5,98228.2],[1786740021,250045.5,98228.2],[1786740321,250045.5,98228.2],[1786740621,250045.5,98228.2],[1786740921,250045.4,98228.2],[1786741221,250045.4,98228.2],[1786741521,250045.4,98228.2],[1786741821,250045.4,98228.2],[1786742121,250045.4,98228.2],[1786742421,250045.4,98228.2],[1786742721,250045.4,98228.2],[1786743021,250045.4,98228.2],[1786743321,250045.4,98228.2],[1786743621,250045.4,98228.2],[1786743921,250045.4,98228.2],[1786744221,250045.4,98228.2],[1786744521,250045.4,98228.2],[1786744821,250045.4,98228.2],[1786745121,250045.4,98228.2],[1786745421,250045.3,98228.2],[1786745721,250045.3,98228.2],[1786746021,250045.3,98228.2],[1786746321,250045.3,98228.2],[1786746621,250045.3,98228.2],[1786746921,250045.3,98228.2],[1786747221,250045.3,98228.2],[1786747521,250045.3,98228.2],[1786747821,250045.3,98228.2],[1786748122,250045.3,98228.2],[1786748421,250045.3,98228.2],[1786748721,250045.3,98228.2],[1786749021,250045.3,98228.2],[1786749321,250045.3,98228.2],[1786749621,250045.3,98228.2],[1786749921,250045.3,98228.2],[1786750221,250045.3,98228.2],[1786750521,250045.3,98228.2],[1786750821,250045.3,98228.2],[1786751121,250045.3,98228.2],[1786751421,250045.3,98228.2],[1786751721,250045.3,98228.2],[1786752021,250045.3,98228.2],[1786752321,250045.3,98228.2],[1786752621,250045.3,98228.2],[1786752921,250045.3,98228.2],[1786753221,250045.3,98228.2],[1786753521,250045.3,98228.2],[1786753821,250045.3,98228.2],[1786754121,250045.3,98228.2],[1786754421,250045.3,98228.2],[1786754721,250045.3,98228.2],[1786755021,250045.3,98228.2],[1786755321,250045.3,98228.2],[1786755621,250045.3,98228.2],[1786755921,250045.3,98228.2],[1786756221,250045.3,98228.2],[1786756521,250045.3,98228.2],[1786756821,250045.3,98228.2],[1786757121,250045.3,98228.2],[1786757421,250045.3,98228.2],[1786757721,250045.3,98228.2],[1786758021,250045.3,98228.2],[1786758321,250045.3,98228.2],[1786758621,250045.3,98228.2],[1786758921,250045.3,98228.2],[1786759221,250045.3,98228.2],[1786759521,250045.3,98228.2],[1786759821,250045.3,98228.2],[1786760121,250045.3,98228.2],[1786760421,250045.3,98228.2],[1786760721,250045.3,98228.2],[1786761021,250045.3,98228.2],[1786761321,250045.3,98228.2],[1786761621,250045.3,98228.2],[1786761922,250045.3,98228.2],[1786762221,250045.3,98228.2],[1786762521,250045.3,98228.2],[1786762821,250045.3,98228.2],[1786763121,250045.3,98228.2],[1786763421,250045.3,98228.2],[1786763721,250045.3,98228.2],[1786764021,250045.3,98228.2],[1786764321,250045.3,98228.2],[1786764621,250045.3,98228.2],[1786764921,250045.3,98228.2],[1786765221,250045.3,98228.2],[1786765522,250045.3,98228.2],[1786765821,250045.3,98228.2],[1786766122,250045.3,98228.2],[1786766421,250045.3,98228.3],[1786766721,250045.3,98228.3],[1786767022,250045.3,98228.3],[1786767321,250045.3,98228.3],[1786767621,250045.3,98228.3],[1786767921,250045.3,98228.3],[1786768221,250045.3,98228.3],[1786768521,250045.3,98228.3],[1786768821,250045.3,98228.3],[1786769121,250045.3,98479.9],[1786769421,250045.3,98479.9],[1786769721,250045.3,98479.9],[1786770021,250045.4,98479.9],[1786770321,250045.4,98479.9],[1786770621,250045.4,98488.5],[1786770921,250045.4,98488.5],[1786771221,250045.4,98488.5],[1786771521,250045.4,98488.5],[1786771821,250045.4,98488.5],[1786772121,250045.4,98488.5],[1786772421,250045.4,98488.5],[1786772721,250045.4,98488.5],[1786773021,250045.4,98488.5],[1786773321,250045.4,98488.5],[1786773621,250045.4,98488.5],[1786773921,250045.4,98488.5],[1786774221,250045.4,98488.5],[1786774521,250045.4,98488.5],[1786774821,250045.4,98488.5],[1786775121,250045.4,98403.8],[1786775421,250045.4,98403.8],[1786775721,250045.4,98403.8],[1786776021,250045.4,98403.8],[1786776321,250045.4,98403.8],[1786776621,250045.4,98403.8],[1786776921,250045.4,98403.8],[1786777221,250045.4,98403.8],[1786777521,250045.4,98403.8],[1786777821,250045.2,98403.8],[1786778121,250045.2,98360.7],[1786778421,250045.2,98360.7],[1786778721,250045.2,98317],[1786779022,250045.2,98317],[1786779321,250045.2,98317],[1786779621,250045.2,98317],[1786779921,250045.2,98488.5],[1786780221,250045.2,98488.5],[1786780522,250045.2,98488.5],[1786780821,250045.2,98488.5],[1786781121,250045.2,98488.5],[1786781421,250045.2,98488.5],[1786781721,250045.2,98488.5],[1786782021,250045.2,98488.5],[1786782321,250045.2,98488.5],[1786782621,250045.2,98488.5],[1786782921,250045.3,98488.5],[1786783222,250045.3,98488.5],[1786783521,250045.3,98488.5],[1786783821,250045.3,98488.5],[1786784121,250045.3,98488.5],[1786784421,250045.3,98488.5],[1786784721,250045.3,98488.5],[1786785021,250045.3,98488.5],[1786785321,250045.4,98488.5],[1786785621,250045.4,98488.5],[1786785921,250045.4,98488.5],[1786786221,250045.4,98488.5],[1786786521,250045.4,98488.5],[1786786821,250045.4,98652.4],[1786787121,250045.4,98652.4],[1786787421,250045.4,98652.4],[1786787721,250045.4,98884.8],[1786788021,250045.4,98884.8],[1786788321,250045.4,98884.8],[1786788621,250045.4,98884.8],[1786788921,250045.4,98884.8],[1786789221,250045.4,98884.8],[1786789521,250045.4,98884.8],[1786789821,250045.4,98884.8],[1786790121,250045.4,100667.4],[1786790421,250045.4,100667.4],[1786790721,250045.4,100667.4],[1786791021,250045.4,100583.3],[1786791321,250045.4,100646.6],[1786791621,250045.4,100646.6],[1786791921,250045.4,100922.1],[1786792221,250045.6,100922.1],[1786792521,250045.6,100922.1],[1786792821,250045.6,100922.1],[1786793121,250045.6,100800.7],[1786793421,250045.3,101933.3],[1786793721,250045.1,105820.5],[1786794021,250045.1,105820.5],[1786794321,250045.3,105820.5],[1786794621,250045.3,105820.5],[1786794921,250044.9,105820.5],[1786795221,250044.9,105820.5],[1786795521,250044.9,105820.5],[1786795821,250044.9,105820.5],[1786796121,250044.9,105820.5],[1786796421,250044.9,105820.5],[1786796721,250044.9,105820.5],[1786797021,250044.9,105820.5],[1786797321,250044.9,105820.5],[1786797621,250044.8,105820.5],[1786797921,250044.7,105820.5],[1786798221,250044.7,105820.5],[1786798521,250044.7,105820.5],[1786798821,250044.7,105820.5],[1786799121,250044.7,105820.5],[1786799421,250044.7,105820.5],[1786799722,250044.8,105820.5],[1786800022,250044.8,105820.5],[1786800322,250044.8,105820.5],[1786800621,250044.8,105820.5],[1786800922,250044.8,105820.5],[1786801221,250044.8,105820.5],[1786801522,250044.8,105820.5],[1786801821,250044.8,105820.5],[1786802121,250044.8,105820.5],[1786802421,250044.8,105820.5],[1786802721,250044.8,105820.5],[1786803021,250044.8,105820.5],[1786803321,250044.9,105820.5],[1786803621,250044.9,105820.5],[1786803921,250045,105820.5],[1786804221,250045,105820.5],[1786804521,250045,105820.5],[1786804821,250045,105820.5],[1786805121,250045,105820.5],[1786805421,250045.3,105820.5],[1786805722,250045.3,105820.5],[1786806021,250045.3,105820.5],[1786806321,250045.3,105820.5],[1786806621,250045.3,105820.5],[1786806921,250045.3,105820.5],[1786807221,250045.3,105820.5],[1786807521,250045.3,105820.5],[1786807821,250045.3,105820.5],[1786808121,250045.3,105820.5],[1786808421,250045.2,105820.5],[1786808721,250045.2,105820.5],[1786809021,250045.2,105820.5],[1786809321,250045.2,105820.5],[1786809622,250045.2,105820.5],[1786809921,250045.2,105820.5],[1786810221,250045.2,105820.5],[1786810521,250045.2,105820.5],[1786810821,250045.2,105820.5],[1786811121,250045.2,105820.5],[1786811421,250045.2,105820.5],[1786811721,250045.2,102114.1],[1786812021,250045.1,105821],[1786812322,250045.1,105821],[1786812621,250045.1,105821],[1786812923,250045.1,105821],[1786813221,250045.1,105821],[1786813521,250045.1,105821],[1786813821,250045.1,105821],[1786814121,250045.1,105821],[1786814421,250045.1,105821],[1786814721,250045.1,105821],[1786815021,250045,105821],[1786815321,250045,105821],[1786815621,250045,105821],[1786815921,250045,105821],[1786816221,250045,105821],[1786816521,250045,105821],[1786816821,250045,105821],[1786817121,250045,105821],[1786817421,250044.9,105821],[1786817721,250044.9,105821],[1786818021,250044.9,105821],[1786818321,250044.9,105821],[1786818621,250044.9,105821],[1786818921,250044.9,105821],[1786819221,250045,105821.5],[1786819521,250045,105821.5],[1786819821,250045,105821.5],[1786820121,250045,105821.5],[1786820421,250045,105821],[1786820721,250045,105821],[1786821021,250045,105821],[1786821321,250045,105821],[1786821621,250045.1,105821],[1786821921,250045.1,105821],[1786822221,250045.1,105821],[1786822521,250045.1,105821],[1786822821,250045.1,105821],[1786823121,250045.1,105821],[1786823421,250045.1,105821],[1786823721,250045.1,105821],[1786824001,250045,105821.2],[1786824322,250045,105821.2],[1786824621,250045,105821.2],[1786824921,250045,105821.3],[1786825222,250045.1,105821.4],[1786825521,250045.2,105821.5],[1786825821,250044.9,105821.3],[1786826121,250044.9,105821.4],[1786826421,250044.9,105821.4],[1786826721,250044.9,105821.4],[1786827021,250044.9,105821.4],[1786827321,250044.9,105821.4],[1786827621,250044.9,105821.4],[1786827921,250044.9,105821.4],[1786828221,250044.9,105821.4],[1786828521,250044.9,105821.4],[1786828821,250044.9,105821.4],[1786829121,250044.9,105821.4],[1786829421,250044.9,105821.4],[1786829721,250044.9,105821.4],[1786830021,250044.9,105821.4],[1786830301,250044.9,105821.4],[1786830621,250044.9,105821.4],[1786830921,250044.9,105821.4],[1786831221,250044.9,105821.4],[1786831521,250044.9,105821.4],[1786831821,250044.9,105821.4],[1786832121,250044.9,105821.4],[1786832421,250044.9,105821.4],[1786832721,250044.9,105821.4],[1786833022,250044.9,105821.4],[1786833321,250044.9,105821.4],[1786833621,250044.9,105821.4],[1786833921,250044.9,105821.4],[1786834221,250044.9,105821.4],[1786834521,250044.9,105821.4],[1786834822,250044.9,105821.4],[1786835121,250044.9,105821.4],[1786835421,250044.9,105821.4],[1786835721,250044.9,105821.4],[1786836021,250044.9,105821.4],[1786836321,250044.9,109427.1],[1786836621,250044.9,109427.1],[1786836921,250044.9,109427.1],[1786837221,250044.9,109427.1],[1786837521,250044.9,109427.1],[1786837821,250044.9,113032.8],[1786838121,250044.9,113033],[1786838421,250044.9,113033],[1786838721,250044.9,113033],[1786839021,250044.9,113033],[1786839321,250044.8,113033],[1786839621,250044.8,113033],[1786839921,250044.8,113033],[1786840221,250044.8,113033],[1786840521,250044.8,113033],[1786840821,250044.8,113033],[1786841121,250044.8,113033],[1786841421,250044.8,113033],[1786841721,250044.8,113033],[1786842021,250044.8,113033],[1786842322,250044.8,113033.2],[1786842621,250044.8,113033.2],[1786842921,250044.8,113033.1],[1786843221,250044.8,113033.1],[1786843521,250044.8,113033.1],[1786843822,250044.8,113033.1],[1786844121,250044.8,113033.1],[1786844421,250044.8,113033.1],[1786844721,250044.8,113033.1],[1786845021,250044.8,113033.1],[1786845321,250044.7,113033.1],[1786845621,250044.7,113033.1],[1786845921,250044.7,113033.1],[1786846221,250044.7,113033.1],[1786846521,250044.7,113033.1],[1786846821,250044.7,113033.1],[1786847121,250044.7,113033.1],[1786847421,250044.7,113033.1],[1786847721,250044.7,113033.1],[1786848021,250044.7,113033.1],[1786848321,250044.7,113033.1],[1786848621,250044.7,113033.1],[1786848921,250044.7,113033.1],[1786849221,250044.7,113033.1],[1786849521,250044.7,113033.1],[1786849821,250044.7,113033.1],[1786850121,250044.8,113033.3],[1786850421,250044.8,113033.3],[1786850721,250044.8,113033.3],[1786851022,250044.8,113033.3],[1786851321,250044.8,113033.3],[1786851621,250044.8,113033.3],[1786851921,250044.8,113033.3],[1786852221,250044.8,113033.3],[1786852521,250044.8,113033.3],[1786852821,250044.8,113033.3],[1786853121,250044.8,113033.3],[1786853421,250044.8,113033.3],[1786853721,250044.8,113033.3],[1786854021,250044.8,113033.3],[1786854321,250044.8,113033.3],[1786854621,250044.8,113033.3],[1786854921,250044.8,113033.3],[1786855221,250044.8,113033.3],[1786855521,250044.8,113033.3],[1786855821,250044.8,113033.3],[1786856121,250044.8,113033.3],[1786856421,250044.8,113033.3],[1786856721,250044.8,113436.3],[1786857021,250044.8,113436.3],[1786857321,250044.8,113436.3],[1786857621,250044.8,113436.3],[1786857922,250044.8,113436.3],[1786858221,250044.8,113436.3],[1786858522,250044.8,113436.3],[1786858822,250044.9,113436.3],[1786859122,250044.9,113436.3],[1786859421,250044.9,113436.3],[1786859721,250044.9,113436.3],[1786860021,250044.9,113436.3],[1786860321,250044.9,119884],[1786860621,250044.9,119884],[1786860921,250044.9,119884],[1786861221,250044.9,119884],[1786861521,250044.9,119884],[1786861821,250044.9,113708.7],[1786862121,250044.9,113708.7],[1786862421,250044.9,113138.7],[1786862721,250044.9,113138.7],[1786863021,250044.7,113138.7],[1786863321,250044.7,119884],[1786863621,250044.7,119884],[1786863921,250044.7,119884],[1786864222,250044.7,119884],[1786864521,250044.7,119884],[1786864821,250044.7,119884],[1786865121,250044.7,119884],[1786865421,250044.7,119884],[1786865721,250044.7,119884],[1786866021,250044.7,119884],[1786866321,250044.7,119884],[1786866621,250044.7,119884],[1786866921,250044.7,119884],[1786867222,250044.7,119884],[1786867521,250044.7,119884],[1786867821,250044.7,119884],[1786868121,250044.7,119884],[1786868421,250044.7,119884],[1786868721,250044.8,119884],[1786869021,250044.8,119884],[1786869321,250044.8,119884],[1786869621,250044.8,119884],[1786869921,250044.8,119884],[1786870221,250045.2,119884],[1786870521,250045.2,119884],[1786870821,250045.2,119884],[1786871121,250045.2,119884],[1786871421,250045.2,119884],[1786871721,250045.2,119884],[1786872021,250045.2,119884],[1786872321,250045.2,119884],[1786872621,250045.2,119884],[1786872921,250045.2,119884],[1786873221,250045,119884],[1786873521,250044.9,119884],[1786873821,250044.8,119884],[1786874121,250044.6,119884],[1786874421,250044.6,119884],[1786874721,250044.6,119884],[1786875021,250044.6,119884],[1786875321,250044.6,119884],[1786875621,250044.6,119884],[1786875921,250044.6,119884],[1786876221,250044.6,119884],[1786876521,250044.6,119884],[1786876821,250044.6,119884],[1786877121,250044.6,119884],[1786877422,250044.6,119884],[1786877721,250044.6,119884],[1786878021,250044.6,119884],[1786878321,250044.6,119884],[1786878621,250044.6,119884],[1786878921,250044.6,119884],[1786879221,250044.8,119884],[1786879521,250044.8,119884],[1786879821,250044.8,119884.2],[1786880121,250044.8,119884.2],[1786880421,250045.2,119884.2],[1786880721,250045.2,119884.2],[1786881021,250045.2,119884.2],[1786881321,250045.2,119884.2],[1786881621,250045.2,119884.2],[1786881921,250045.2,119884.2],[1786882221,250045.2,119884.2],[1786882522,250045.2,119884.2],[1786882821,250045.2,119884.2],[1786883121,250045.2,119884.2],[1786883421,250045.2,119884.2],[1786883721,250045.2,119884.4],[1786884021,250045.2,119884.4],[1786884321,250045.2,119884.4],[1786884621,250045.2,119884.6],[1786884921,250045.2,119884.7],[1786885221,250045.2,119884.7],[1786885521,250045.2,119884.7],[1786885821,250045.2,119884.7],[1786886121,250045.2,119884.7],[1786886421,250045.2,119884.7],[1786886721,250045.2,119884.6],[1786887021,250045.2,119884.6],[1786887321,250045.2,119884.6],[1786887621,250045.2,119884.6],[1786887921,250045.2,119884.6],[1786888221,250045.2,119884.6],[1786888521,250045.2,119884.6],[1786888821,250045.2,119884.8],[1786889121,250045.2,119884.8],[1786889421,250045.2,119884.8],[1786889722,250045.2,119884.8],[1786890001,250045.2,119884.8],[1786890322,250045.2,119884.8],[1786890621,270135.7,119884.8],[1786890921,270135.7,119884.8],[1786891221,270135.7,119884.8],[1786891521,270135.7,119884.8],[1786891822,276832.5,119884.8],[1786892121,276832.5,119884.8],[1786892421,296108,119884.8],[1786892721,296108,119884.8],[1786893022,282190.1,119884.8],[1786893322,287135.3,119884.8],[1786893622,287135.3,119884.8],[1786893921,287135.3,119884.8],[1786894221,296575.4,119884.8],[1786894521,296575.4,119884.8],[1786894821,296575.4,119884.8],[1786895121,296575.4,119884.8],[1786895421,296575.3,119885.2],[1786895721,296575.4,119885.2],[1786896022,296575.4,119885.2],[1786896321,296575.4,119885.2],[1786896621,296575.4,119885.2],[1786896921,296575.4,119885.2],[1786897221,296575.4,119885.2],[1786897521,296575.4,119885.2],[1786897821,296575.4,119885.2],[1786898121,296575.4,119885.3],[1786898421,296575.4,119885.3],[1786898721,296575.4,119885.3],[1786899021,296575.4,119885.4],[1786899321,296575.4,119885.4],[1786899621,296575.4,119885.4],[1786899922,296575.4,119885.4],[1786900221,296575.4,119885.4],[1786900521,296575.4,119885.4],[1786900821,296575.4,119885.4],[1786901121,296575.4,119885.4],[1786901421,296575.3,119885.6],[1786901721,296575.4,119885.6],[1786902021,296575.4,119885.6],[1786902321,296575.4,119885.7],[1786902621,296575.4,119885.6],[1786902921,296575.4,119885.6],[1786903221,296575.4,119885.6],[1786903521,296575.4,119885.6],[1786903821,296575.4,119885.6],[1786904121,296575.4,119885.6],[1786904421,296575.4,119885.4],[1786904721,296575.4,119885.4],[1786905021,296575.4,119885.4],[1786905321,296575.4,119885.4],[1786905621,296575.4,119885.4],[1786905921,296575.4,119885.4],[1786906221,296575.4,119885.6],[1786906521,296575.4,119885.6],[1786906821,296575.4,119885.6],[1786907121,296575.4,119885.7],[1786907421,296575.4,119885.7],[1786907721,296575.4,119885.7],[1786908021,307021.5,119885.7],[1786908321,296575.4,119885.8],[1786908621,307068.3,119885.8],[1786908921,307068.3,119885.8],[1786909221,307068.3,119885.8],[1786909521,307309,119885.8],[1786909822,307309,119885.8],[1786910121,307309,119885.8],[1786910421,307309,119885.8],[1786910721,307309,119885.8],[1786911021,307309,119885.8],[1786911321,307309,119885.8],[1786911622,307309,119885.8],[1786911922,307309,119885.8],[1786912221,307309,119885.8],[1786912521,307309,119885.8],[1786912821,307309,119885.8],[1786913121,307309,119885.8],[1786913421,307309,119885.8],[1786913721,307309,119885.8],[1786914021,307309,119885.9],[1786914321,307309,119886],[1786914621,307309,119886],[1786914921,307309,119885.9],[1786915221,307309,119885.9],[1786915521,307309,119885.9],[1786915821,307309,119885.9],[1786916122,307309,119885.9],[1786916421,307309,119885.8],[1786916721,307309,119885.8],[1786917021,307309,119885.8],[1786917321,307309,119885.8],[1786917621,307309,119885.8],[1786917921,307309,119885.8],[1786918221,307309,119885.8],[1786918521,307309,119885.8],[1786918821,307309,119885.8],[1786919121,307309,119885.8],[1786919421,307309,119885.8],[1786919721,307309,119885.8],[1786920021,307308.9,119885.8],[1786920321,307308.9,119886],[1786920621,307309,119885.8],[1786920922,307309,119885.8],[1786921221,307309,119885.8],[1786921521,307309,119885.8],[1786921821,307309,119885.8],[1786922121,307308.9,119885.8],[1786922422,307308.9,119885.8],[1786922721,307308.9,119885.8],[1786923021,307308.9,119885.8],[1786923321,307308.9,119885.8],[1786923621,307308.9,119885.8],[1786923921,307308.9,119885.8],[1786924222,307309,119885.8],[1786924521,307309,119885.8],[1786924821,307309,119885.8],[1786925121,307309,119885.8],[1786925421,307309,119885.8],[1786925721,307309,119885.8],[1786926021,307309,119885.8],[1786926321,307309,119885.8],[1786926621,307309,119885.8],[1786926921,307309,119885.8],[1786927221,307309,119885.9],[1786927521,307309,119885.9],[1786927821,307309,119885.8],[1786928121,307309,119885.8],[1786928421,307309,119885.8],[1786928721,307309,119885.8],[1786929021,307309,119885.9],[1786929321,307309,119885.9],[1786929621,307309,119885.9],[1786929921,307309,119885.9],[1786930221,307309,119885.9],[1786930521,307309,119885.9],[1786930821,307309,119885.9],[1786931122,307309,119885.9],[1786931421,307309,119885.9],[1786931721,307309,119885.9],[1786932021,307309,119885.9],[1786932321,307309,119885.9],[1786932621,307309,119885.9],[1786932921,307309,119885.9],[1786933221,307309,119885.9],[1786933521,307309,119885.8],[1786933821,307309,119885.8],[1786934121,307309,119885.8],[1786934421,307309,119885.9],[1786934722,307309,119885.9],[1786935021,307309,119885.9],[1786935322,307309,119885.9],[1786935622,307308.9,119885.9],[1786935921,307309,119885.8],[1786936221,307309,119885.8],[1786936521,307309,119885.8],[1786936821,307309,119885.8],[1786937121,307309,119885.8],[1786937421,307309,200000],[1786937721,307309,200000],[1786938021,307309,200000],[1786938322,349999.9,200000],[1786938621,349999.9,119885.8],[1786938921,349999.8,119885.8],[1786939221,349999.8,119885.8],[1786939521,349999.8,119885.8],[1786939821,349999.9,119885.8],[1786940121,349999.9,119885.8],[1786940421,349999.9,119885.8],[1786940721,349999.9,119885.8],[1786941021,349999.9,119885.8],[1786941322,349999.9,119885.8],[1786941621,349999.9,119885.8],[1786941921,349999.9,119885.8],[1786942221,349999.9,119885.8],[1786942521,349999.9,119885.8],[1786942821,349999.9,119885.9],[1786943121,349999.9,119885.9],[1786943421,349999.9,119885.9],[1786943721,349999.9,119885.9],[1786944022,349999.9,119885.9],[1786944321,349999.9,119885.9],[1786944621,349999.9,119885.9],[1786944921,349999.9,119885.9],[1786945221,349999.9,119885.9],[1786945521,349999.9,119885.9],[1786945821,349999.9,119885.8],[1786946121,349999.9,119885.8],[1786946421,349999.8,119885.8],[1786946721,349999.8,119885.8],[1786947021,349999.8,119885.8],[1786947321,349999.8,119885.8],[1786947621,349999.8,119885.8],[1786947921,349999.8,119885.8],[1786948221,349999.9,119885.9],[1786948521,349999.9,119885.9],[1786948821,349999.8,119885.9],[1786949121,349999.8,119885.9],[1786949421,349999.8,119885.9],[1786949721,349999.8,119885.9],[1786950021,349999.8,119885.9],[1786950321,349999.9,119885.9],[1786950621,349999.9,119885.9],[1786950921,349999.9,119886],[1786951221,349999.9,119886],[1786951521,349999.9,119886],[1786951821,349999.9,119886],[1786952121,349999.9,119886],[1786952421,349999.9,119885.9],[1786952721,349999.9,119885.9],[1786953022,349999.9,119885.9],[1786953321,349999.9,119885.9],[1786953621,349999.9,119885.9],[1786953921,349999.9,119885.9],[1786954221,349999.9,119885.9],[1786954521,349999.9,119885.9],[1786954822,349999.9,119885.8],[1786955121,349999.9,119885.8],[1786955421,349999.9,119885.9],[1786955721,349999.9,119885.9],[1786956021,350000,119885.9],[1786956321,350000,119885.9],[1786956621,350000,119886],[1786956921,350000,119886],[1786957221,350000,119886],[1786957521,350000,119886],[1786957821,350000,119886],[1786958121,350000,119886],[1786958421,350000,119886],[1786958721,350000,119886],[1786959021,350000,119886],[1786959322,350000,119886],[1786959621,350000,119886],[1786959921,350000,119886],[1786960221,350000,119886],[1786960521,350000,119886],[1786960821,350000,119886],[1786961121,350000,119886.1],[1786961421,0,119886.3],[1786961721,0,119886.3],[1786962021,179829.5,119886.3],[1786962321,179829.5,119886.3],[1786962621,179829.5,119886.3],[1786962921,179829.5,119886.3],[1786963221,179829.5,119886.3],[1786963521,0,119886.5],[1786963821,0,119886.5],[1786964121,0,119886.5],[1786964421,0,119886.6],[1786964721,0,119886.7],[1786965022,0,119886.7],[1786965321,0,119886.8],[1786965622,0,119886.9],[1786965921,0,119886.9],[1786966221,0,119887],[1786966521,0,119887],[1786966821,0,119886.9],[1786967121,0,138784.3],[1786967421,0,138784.3],[1786967721,0,138784.4],[1786968021,0,134653.8],[1786968321,0,141386.6],[1786968621,400000,145723.7],[1786968921,400000,145723.7],[1786969221,399999.9,145723.7],[1786969521,399999.9,145723.7],[1786969821,399999.9,145723.7],[1786970121,399999.9,145723.8],[1786970421,399999.9,145723.8],[1786970721,399999.9,145723.8],[1786971021,399999.9,145723.8],[1786971321,399999.9,145723.8],[1786971621,399999.9,136046.4],[1786971921,399999.9,136046.4],[1786972221,399999.9,136046.4],[1786972521,399999.9,136046.4],[1786972821,399999.9,145723.8],[1786973121,399999.9,136046.4],[1786973421,399999.9,136046.4],[1786973721,399999.9,136046.4],[1786974021,400000,136046.4],[1786974321,400000,136046.4],[1786974621,400000,136046.4],[1786974921,400000,136046.4],[1786975221,400000,134433.5],[1786975521,400000,134433.5],[1786975821,400000,134433.5],[1786976121,399999.9,134433.5],[1786976422,399999.8,134433.5],[1786976722,399999.7,134433.5],[1786977021,399999.5,134433.5],[1786977322,399999.5,134433.5],[1786977621,399999.5,134433.5],[1786977922,399999.5,134433.5],[1786978222,399999.3,134433.5],[1786978521,399999.3,134433.5],[1786978821,399999.3,134433.5],[1786979121,399999.3,145723.8],[1786979421,399999.6,145723.8],[1786979721,0,145723.8],[1786980021,0,145724],[1786980321,0,145724],[1786980621,0,153010.2],[1786980921,0,153010.2],[1786981221,0,153010.2],[1786981521,800000,153010.4],[1786981821,800000,153010.4],[1786982121,800000,153010.6],[1786982421,799999.9,153010.6],[1786982721,800000,153010.4],[1786983021,800000,153010.4],[1786983321,799999.9,153010.4],[1786983621,799999.9,153010.6],[1786983921,735301,153010.6],[1786984221,735301,153010.6],[1786984521,735301,153010.6],[1786984821,735301,169647.6],[1786985122,735301,153010.4],[1786985421,735301,153010.4],[1786985721,735301,153010.4],[1786986021,735301,153010.4],[1786986322,735301,153010.8],[1786986621,735301,153010.8],[1786986921,735301,153010.8],[1786987221,735301,153010.8],[1786987521,735300.9,153010.9],[1786987821,735300.9,153010.8],[1786988121,735300.8,153010.8],[1786988421,735300.8,153010.8],[1786988721,735300.8,153010.8],[1786989021,735300.8,153010.8],[1786989301,735300.8,153010.9],[1786989622,735300.8,153010.9],[1786989921,735300.8,153010.9],[1786990222,735300.8,153010.9],[1786990521,735300.8,153010.9],[1786990822,735300.8,153010.9],[1786991121,735300.8,153010.9],[1786991421,735300.8,153010.9],[1786991721,735300.7,153010.9],[1786992021,735300.6,153010.9],[1786992321,735300.8,153011.1],[1786992621,735300.8,153011.1],[1786992922,735300.8,153011.1],[1786993222,735300.8,153011.1],[1786993521,735300.8,153011.1],[1786993822,735300.8,153011.2],[1786994121,735300.7,153011.3],[1786994421,735300.7,153011.3],[1786994721,735300.7,153011.3],[1786995021,735300.7,153011.3],[1786995321,735300.7,153011.3],[1786995621,735300.7,153011.3],[1786995921,735300.8,153011.3],[1786996221,735300.7,153011.3],[1786996521,735300.8,153011.7],[1786996821,735300.6,153011.9],[1786997121,735300.6,153012],[1786997421,735300.5,153011.9],[1786997721,735300.5,153011.9],[1786998021,735300.5,153011.9],[1786998321,735300.5,153011.9],[1786998621,735300.5,153011.8],[1786998921,735300.4,153012.1],[1786999221,735300.4,153012.2],[1786999521,735300.4,153012.3],[1786999822,735300.4,153012.2],[1787000122,735300.4,153012.2],[1787000421,735300.4,153012.4],[1787000721,735300.3,153012.4],[1787001021,735300.3,153012.4],[1787001321,735300.3,153012.4],[1787001621,735300.3,153012.5],[1787001921,735300.3,153012.5],[1787002221,735300.3,153012.5],[1787002521,735300.3,153012.5],[1787002821,735300.3,153012.5],[1787003121,735300.4,153012.7],[1787003421,735300.4,153012.5],[1787003721,735300.4,182126.9],[1787004021,735300.4,182126.9],[1787004321,735300.4,182126.9],[1787004621,735300.4,182126.9],[1787004922,735300.4,182126.9],[1787005221,735300.2,182126.9],[1787005521,735300,182126.9],[1787005821,735300,182126.9],[1787006121,735300,182126.9],[1787006421,735299.9,182126.9],[1787006721,735299.9,182126.9],[1787007021,735299.9,182127],[1787007321,735299.9,182127],[1787007621,735299.9,182127],[1787007921,735299.9,182127.3],[1787008221,735299.9,182127.3],[1787008521,735299.9,182127.3],[1787008821,735299.9,182127.3],[1787009121,735299.9,182127.3],[1787009422,735299.8,182127.4],[1787009721,735299.7,182127.6],[1787010021,735299.7,182127.6],[1787010321,735299.7,182127.6],[1787010621,735299.7,182127.6],[1787010921,735299.7,182127.6],[1787011221,735299.7,182127.6],[1787011521,735299.7,182127.6],[1787011821,735299.7,182127.6],[1787012121,735299.7,182127.6],[1787012421,735299.7,182127.6],[1787012721,735299.7,182127.6],[1787013021,735299.7,182127.6],[1787013322,735299.7,182127.6],[1787013621,735299.7,182127.6],[1787013921,735299.7,182127.6],[1787014221,735299.7,182127.6],[1787014522,735299.7,182127.6],[1787014821,735299.7,182127.6],[1787015121,735299.7,182127.6],[1787015421,735299.7,182127.6],[1787015721,735299.7,345531.9],[1787016021,735299.7,345531.9],[1787016321,735299.7,197328],[1787016621,735299.7,197328],[1787016921,735299.7,197328],[1787017221,735299.7,197328],[1787017521,735299.7,197328],[1787017821,735299.7,197328],[1787018121,735299.7,192502.5],[1787018421,735299.7,355555.6],[1787018721,735299.7,182127.6],[1787019021,735299.7,182127.6],[1787019321,735299.7,182127.6],[1787019621,735299.7,182127.6],[1787019921,735299.7,182127.7],[1787020221,735299.7,182127.7],[1787020521,735299.7,182127.6],[1787020821,735299.7,182127.6],[1787021121,735299.6,182127.6],[1787021421,735299.6,182127.6],[1787021721,735299.6,182127.6],[1787022021,735299.5,182127.6],[1787022321,735299.5,182127.6],[1787022621,735299.5,182127.6],[1787022921,735299.5,182127.6],[1787023221,735299.5,182127.6],[1787023521,735299.5,182127.6],[1787023821,735299.5,182127.6],[1787024121,735299.4,182127.6],[1787024422,735299.3,182127.6],[1787024721,735299.3,182127.6],[1787025021,735299.3,182127.6],[1787025322,735299.3,182127.6],[1787025621,735299.3,182127.6],[1787025921,735299.3,182127.6],[1787026221,735299.3,182127.6],[1787026521,735299.3,182127.6],[1787026821,735299.3,182127.6],[1787027121,735299.3,182127.6],[1787027421,735299.3,182127.6],[1787027722,735299.3,182127.6],[1787028021,735299.2,182127.6],[1787028321,735299.2,182127.6],[1787028621,735299.2,182127.6],[1787028921,735299.2,182127.6],[1787029221,735299.2,182127.6],[1787029521,735299.2,182127.6],[1787029821,735299.2,182127.6],[1787030121,735299.2,182127.6],[1787030421,735299.2,182127.6],[1787030721,735299.2,182127.6],[1787031021,735299.2,182127.6],[1787031321,735299.2,182127.6],[1787031621,735299,182127.6],[1787031921,735299,182127.6],[1787032222,735299,182127.9],[1787032521,735299,182127.9],[1787032821,735299,182127.9],[1787033121,735299,182127.9],[1787033421,735299,182127.9],[1787033721,735299,182127.9],[1787034021,735299,182127.9],[1787034322,735299,182127.9],[1787034621,735299,182127.9],[1787034922,735299,182127.9],[1787035221,735299,182127.9],[1787035521,735299,182127.9],[1787035821,735299,182127.9],[1787036121,735299,182127.9],[1787036421,735299,182127.9],[1787036721,735299,182127.9],[1787037021,735299,182127.9],[1787037321,735298.9,182127.9],[1787037621,735298.9,182127.9],[1787037921,735298.9,182127.9],[1787038221,735298.9,182127.9],[1787038521,735298.9,182127.9],[1787038821,735298.9,182127.9],[1787039121,735298.9,182127.9],[1787039421,735298.9,182127.9],[1787039721,735298.9,182127.9],[1787040021,735298.9,182127.9],[1787040321,735298.9,182127.9],[1787040621,735298.9,182127.9],[1787040921,735298.9,182127.9],[1787041221,735298.9,182127.9],[1787041521,735298.8,182128],[1787041821,735298.8,182128],[1787042121,735298.8,182128],[1787042421,735298.8,182128],[1787042721,735298.8,182128],[1787043021,735298.8,182128],[1787043321,735298.8,182128],[1787043621,735298.8,182128],[1787043921,735298.8,182128],[1787044221,735298.8,182128],[1787044521,735298.8,182128],[1787044821,735298.8,182128],[1787045121,735298.8,182128],[1787045421,735298.8,182128],[1787045721,735298.8,182128],[1787046021,735298.8,182128],[1787046321,735298.8,182128],[1787046621,735298.8,182128],[1787046921,735298.8,182128],[1787047221,735298.8,182128],[1787047521,735298.8,182128],[1787047821,735298.8,182128],[1787048121,735298.8,182128],[1787048421,735298.8,182128],[1787048721,735298.8,182128],[1787049021,735298.8,182128.1],[1787049321,735298.8,182128.1],[1787049621,735298.8,182128.1],[1787049921,735298.8,182128.1],[1787050221,735298.8,182128.1],[1787050521,735298.8,182128.1],[1787050821,735298.8,182128.1],[1787051121,735298.8,182128.1],[1787051421,735298.8,182128.1],[1787051721,735298.8,182128.1],[1787052021,735298.8,182128.1],[1787052321,735298.8,182128.1],[1787052621,735298.8,182128.1],[1787052921,735298.8,182128.1],[1787053221,735298.8,182128.1],[1787053521,735298.8,182128.1],[1787053821,735298.8,182128.1],[1787054121,735298.8,182128.1],[1787054421,735298.8,182128.1],[1787054722,735298.8,182128.1],[1787055021,735298.8,182128.1],[1787055321,735298.8,182128.1],[1787055622,735298.8,182128.1],[1787055921,735298.5,182128.1],[1787056221,733085.8,182128.1],[1787056522,733085.8,182128.1],[1787056821,733085.8,182128.1],[1787057121,733085.8,182128.1],[1787057422,733085.8,182128.1],[1787057722,735298.5,182128.2],[1787058021,735298.5,182128.2],[1787058321,735298.5,182128.2],[1787058621,735298.5,182128.2],[1787058921,735298.5,182128.2],[1787059221,735298.3,182128.2],[1787059522,735298.3,182128.2],[1787059821,735298.4,182128.2],[1787060122,735298.4,182128.2],[1787060422,735298.4,182128.2],[1787060721,735298.4,182128.2],[1787061021,735298.5,182128.2],[1787061322,735298.5,182128.2],[1787061621,735298.5,182128.2],[1787061921,735298.5,182128.2],[1787062221,735298.5,182128.2],[1787062521,735298.5,182128.3],[1787062821,735298.5,182128.3],[1787063122,735298.8,182128.2],[1787063421,735298.8,182128.2],[1787063721,735298.8,182128.2],[1787064021,735298.8,182128.2],[1787064321,735298.8,182128.2],[1787064621,735298.5,182128.2],[1787064921,735298.4,182128.2],[1787065221,735298.5,182128.2],[1787065521,735298.5,182128.2],[1787065822,735298.5,182128.2],[1787066122,735298.8,182128.2],[1787066421,735298.8,236596.1],[1787066721,735298.8,236596.1],[1787067021,735298.4,363688.1],[1787067321,735298.4,363688.1],[1787067621,735298.4,196562.5],[1787067921,735298.1,196562.5],[1787068222,735298.1,196562.5],[1787068521,735298.1,196562.5],[1787068821,735298,400000.1],[1787069121,735298,400000.3],[1787069421,735298,400000.2],[1787069721,735298,400000.2],[1787070022,735298,400000.3],[1787070321,735298,400000.3],[1787070621,735298,400000.3],[1787070922,735298,400000.3],[1787071221,735298,400000.3],[1787071521,735298,400000.3],[1787071821,735298,400000.3],[1787072121,735298,400000.3],[1787072421,735298,400000.3],[1787072721,735298,408382.9],[1787073021,735298,407620.8],[1787073321,735298,407620.8],[1787073621,735298,414860.2],[1787073922,735298,432692],[1787074201,735298,432692],[1787074521,735298,432692],[1787074821,735297.8,600000],[1787075121,735297.8,600000],[1787075421,735297.8,600000],[1787075722,735297.8,600000],[1787076022,735297.7,600000],[1787076321,735297.7,600000],[1787076621,735297.7,600000.1],[1787076921,735297.7,600000.3],[1787077221,735297.7,600000.3],[1787077522,735297.7,600000.3],[1787077821,735297.7,600000.3],[1787078121,735297.7,600000.3],[1787078421,735297.7,600000.3],[1787078721,735297.6,600000.3],[1787079021,735297.7,600000.3],[1787079322,735297.7,600000.3],[1787079622,735297.7,600000.3],[1787079921,735297.6,600000.3],[1787080221,735297.6,606765.3],[1787080521,735297.6,606765.3],[1787080821,735297.6,606765.3],[1787081121,735297.6,606765.3],[1787081421,735297.6,606765.3],[1787081721,735297.6,603758.7],[1787082021,735297.4,603758.7],[1787082321,735297.4,603758.7],[1787082621,735297.4,603758.7],[1787082921,735297.4,603758.7],[1787083221,735297.4,603758.7],[1787083521,735297.4,603758.7],[1787083821,735297.4,603758.7],[1787084121,735297.4,603758.7],[1787084421,735297.4,603758.7],[1787084722,735297.4,600000.3],[1787085021,735297.4,600000.3],[1787085321,735297.4,600000.3],[1787085621,735297.4,600000.3],[1787085921,735297.4,600000.3],[1787086221,735297.4,600000.3],[1787086521,735282.1,600000.3],[1787086821,735282.1,600000.3],[1787087121,735287,600000.3],[1787087422,735287,600000.3],[1787087721,735292.1,600000.3],[1787088021,735291.3,600000.3],[1787088321,735291.3,600000.3],[1787088621,735291.3,600000.3],[1787088921,735291.3,600000.3],[1787089201,735291.3,600000.3],[1787089521,734999.8,600000.3],[1787089821,734999.8,600000.3],[1787090121,734999.8,600000.3],[1787090421,734999.8,600000.3],[1787090721,734999.8,600000.3],[1787091021,734999.8,600000.3],[1787091321,734999.8,600000.3],[1787091621,734999.8,600000.3],[1787091921,734999.8,600000.3],[1787092221,734999.8,600000.3],[1787092521,734999.8,600000.3],[1787092821,734999.8,600000.3],[1787093122,734999.8,600000.2],[1787093421,734999.8,600000.2],[1787093723,734999.8,600000.2],[1787094021,734955.7,600000.2],[1787094321,734955.7,600000.2],[1787094621,734949.8,600000.2],[1787094921,734749.8,600000.2],[1787095221,734749.8,600000.2],[1787095521,734749.8,600000.2],[1787095821,734749.8,600000.2],[1787096121,734749.8,600000.2],[1787096422,734749.8,600000.2],[1787096722,734749.8,600000.2],[1787097021,735266.3,600000.2],[1787097321,735266.3,600000.2],[1787097621,735266.3,600000.2],[1787097921,735266.3,600000.2],[1787098221,734749.7,600000.2],[1787098521,734749.7,600000.2],[1787098821,734749.7,600000.2],[1787099121,734749.7,600000.2],[1787099421,734749.7,600000.2],[1787099722,734749.7,600000.2],[1787100021,734749.7,600000.2],[1787100321,734749.7,600000.2],[1787100621,734749.7,600000.2],[1787100921,734749.7,600000.2],[1787101221,734749.7,600000.2],[1787101521,734749.7,600000.2],[1787101821,734749.7,600000.2],[1787102126,734749.7,600000.2],[1787102406,733480.3,600000.2],[1787102706,721274.7,600000.2],[1787103006,721274.6,600000.2],[1787103306,721274.6,600000.2],[1787103606,721274.6,600000.2],[1787103906,721274.7,600000.2],[1787104206,721274.7,600000.2],[1787104506,721274.7,600000.2],[1787104806,721274.7,600000.2],[1787105107,721274.7,600000.2],[1787105406,721274.7,600000.2],[1787105706,721274.7,600000.2],[1787106006,721274.7,600000.2],[1787106306,721274.7,600000.2],[1787106606,721274.7,600000.2],[1787106906,721274.7,600000.2],[1787107206,721274.7,600000.2],[1787107507,721274.7,600000.2],[1787107806,721274.7,600000.2],[1787108107,721274.7,600000.2],[1787108406,721274.6,600000.2],[1787108706,721274.6,600000.2],[1787109006,721274.6,600000.2],[1787109306,721274.6,600000.2],[1787109606,721274.6,600000.2],[1787109906,721274.6,600000.2],[1787110206,721274.6,600000.2],[1787110507,721274.6,600000.2],[1787110806,721274.6,600000.2],[1787111106,721274.6,600000.2],[1787111426,721274.6,600000.2],[1787111726,721274.6,600000.2],[1787112006,721274.6,600000.2],[1787112306,721274.6,600000.2],[1787112606,721274.6,600000.2],[1787112906,721274.6,600000.2],[1787113206,721274.6,600000.2],[1787113506,721274.6,600000.2],[1787113807,721274.6,600000.2],[1787114106,721274.6,600000.2],[1787114406,721274.6,600000.2],[1787114706,721274.6,600000.2],[1787115006,721274.6,600000.2],[1787115306,721274.6,600000.2],[1787115606,721274.6,600000.2],[1787115906,721274.5,600000.2],[1787116206,721274.5,600000.2],[1787116506,721274.5,600000.2],[1787116806,721274.5,600000.2],[1787117106,721274.5,600000.2],[1787117406,721274.5,600000.2],[1787117706,721274.5,600000.2],[1787118006,721274.5,600000.2],[1787118306,721274.5,600000.2],[1787118606,721274.5,600000.2],[1787118926,721274.5,600000.2],[1787119206,721274.5,600000.2],[1787119506,721274.5,600000.2],[1787119806,721274.5,600000.2],[1787120106,721274.5,600000.2],[1787120406,721274.5,600000.2],[1787120706,721274.5,600000.2],[1787121006,721274.5,600000.2],[1787121306,721274.5,600000.2],[1787121606,721274.5,600000.2],[1787121906,721274.5,600000.2],[1787122207,721274.5,428571.8],[1787122506,721274.5,428571.8],[1787122806,721274.4,428571.8],[1787123106,721274.4,428571.8],[1787123406,721274.3,428571.8],[1787123706,721274.3,428571.8],[1787124006,721274.2,428571.8],[1787124306,721274.2,428571.8],[1787124606,721274.2,428571.8],[1787124906,721274.2,400000.4],[1787125206,721274.2,400000.4],[1787125507,721274.2,400000.4],[1787125826,721274.2,400000.4],[1787126106,721274.2,400000.4],[1787126406,721274.2,400000.4],[1787126707,721274.2,400000.4],[1787127006,721274.2,400000.4],[1787127306,721274.2,400000.4],[1787127606,721274.1,400000.4],[1787127907,721274.1,400000.4],[1787128207,721274.1,400000.4],[1787128507,721274.1,400000.4],[1787128806,721274.1,400000.4],[1787129106,721274.1,400000.4],[1787129406,721274.1,400000.4],[1787129706,721274.1,400000.4],[1787130007,721274.1,400000.4],[1787130306,721274.1,400000.4],[1787130606,721274.1,400000.4],[1787130906,721274.1,400000.4],[1787131207,721273.8,400000.4],[1787131506,721273.8,400000.4],[1787131806,721273.8,400000.4],[1787132106,721273.8,400000.4],[1787132406,721273.8,400000.4],[1787132707,721273.8,400000.4],[1787133006,721273.8,400000.5],[1787133306,721273.8,400000.7],[1787133607,689146.4,400000.7],[1787133907,689146.3,400000.7],[1787134206,689146.3,400000.7],[1787134506,689146.3,400000.7],[1787134806,689146.3,400000.7],[1787135107,689146.2,400000.7],[1787135406,689146.2,400000.6],[1787135706,689146.2,400000.6],[1787136007,689146.2,400000.6],[1787136306,689146.2,400000.6],[1787136606,689146.2,400000.6],[1787136906,689146.2,400000.6],[1787137206,689146.2,400000.6],[1787137506,689146.2,400000.6],[1787137807,689146.2,400000.6],[1787138106,689146.2,400000.7],[1787138407,689146.2,400000.7],[1787138706,689146.2,400000.6],[1787139007,689146.2,400000.6],[1787139306,689146.2,400000.6],[1787139607,689146.2,400000.6],[1787139906,689146.2,400000.6],[1787140206,689146.2,400000.6],[1787140507,689146.2,400000.6],[1787140807,689146.2,400000.6],[1787141106,689146.2,400000.6],[1787141406,689146.2,400000.6],[1787141726,689146.2,400000.6],[1787142007,689146.2,400000.6],[1787142306,689146.2,400000.6],[1787142606,689146.2,400000.6],[1787142907,689146.2,400000.6],[1787143206,689146.2,400000.2],[1787143506,689146.2,182127.8],[1787143806,689146.2,182127.8],[1787144108,689146.2,182127.8],[1787144406,689146.2,182127.8],[1787144706,689146.2,182127.8],[1787145007,689146.1,182127.8],[1787145307,689146.1,182127.8],[1787145606,689146.1,182127.8],[1787145906,689146.1,182127.8],[1787146206,689145.9,182127.8],[1787146506,689145.9,182127.8],[1787146806,689145.9,182127.8],[1787147107,689145.9,182127.8],[1787147406,689145.9,182127.8],[1787147706,689145.9,182127.8],[1787148006,689145.9,182127.8],[1787148326,689145.9,182127.8],[1787148606,689145.9,182127.9],[1787148907,689145.9,182127.9],[1787149206,689145.9,182127.9],[1787149507,689145.9,182127.9],[1787149806,689145.8,182127.9],[1787150106,689145.8,182127.9],[1787150406,689145.8,182127.9],[1787150707,689145.8,182127.9],[1787151006,689145.8,182127.9],[1787151307,689145.8,182127.9],[1787151606,689145.8,182127.9],[1787151907,689145.8,182127.9],[1787152206,689145.8,182127.9],[1787152507,689145.8,182127.9],[1787152808,689145.8,182127.9],[1787153106,689145.8,182127.9],[1787153406,689145.8,182127.9],[1787153706,689145.8,182128],[1787154006,689145.8,182128],[1787154306,689145.8,182128],[1787154606,689145.8,182128],[1787154907,689145.8,182128],[1787155506,689145.8,182128],[1787155807,689145.8,182128],[1787156106,689145.8,182128],[1787156406,689145.8,182128],[1787156707,689145.8,182128],[1787157006,689145.8,182128],[1787157306,689145.8,182128],[1787157606,689145.8,182128],[1787157906,689145.8,182128],[1787158206,689145.8,182128],[1787158507,689145.8,182128],[1787158806,689145.8,182128],[1787159126,689145.8,182128],[1787159406,689145.8,182128],[1787159686,689145.8,182128],[1787159986,689145.8,182128],[1787160286,689145.8,182128.1],[1787160646,689145.8,182128.1],[1787160946,689145.8,182128.1],[1787161246,689145.8,182128.1],[1787161546,689145.8,182128],[1787161846,689145.8,182128],[1787162147,689145.8,182128],[1787162446,689145.8,182128],[1787162747,689145.8,182128],[1787163046,689145.8,182128],[1787163347,689145.8,182128],[1787163646,689145.8,182128],[1787163946,689145.8,182128],[1787164246,689145.8,182128],[1787164546,689145.8,182128],[1787164846,689145.8,182128],[1787165146,689145.8,182128],[1787165446,689145.8,182128],[1787165746,689145.8,182128],[1787166046,689145.8,182128],[1787166347,689145.8,182128],[1787166646,689145.8,182128],[1787166946,689145.7,182128],[1787167246,689145.7,182128],[1787167546,689145.7,182128],[1787167846,689145.7,182128],[1787168146,689145.7,186474.1],[1787168446,689145.7,186474.1],[1787168746,689145.7,186474.1],[1787169046,689145.7,185201],[1787169346,689145.7,207479.2],[1787169646,689145.7,185201],[1787169946,689145.7,185201],[1787170246,689145.7,184504.8],[1787170546,689145.7,184504.8],[1787170846,689145.7,183763.7],[1787171446,689145.5,185295.8],[1787171746,689145.5,207479.2],[1787172046,689145.5,207479.2],[1787172346,689145.5,207479.2],[1787172646,689145.5,207479.2],[1787172946,689145.5,207479.2],[1787173246,689145.5,219520.9],[1787173546,689145.5,219520.9],[1787173846,689145.5,237282.3],[1787174146,689145.1,237282.3],[1787174446,689145.1,237282.3],[1787174746,689145.1,237282.3],[1787175046,689145.1,237282.3],[1787175346,689145.1,254441.7],[1787175646,689144.9,254441.7]],"hourly":[],"daily":[]}}