{"bazaar":{"raw":[[1784152214,56500,48019.9],[1784162714,56500,48019.9],[1784163914,56500,48020],[1784166014,56500,48019.8],[1784167214,56500,48019.8],[1784172914,56500.3,48020],[1784174714,56500.3,48020],[1784205614,56500.6,48020.4],[1784208614,56499.7,48020.4],[1784209214,56499.7,48020.4],[1784222114,56498.5,48020.6],[1784222414,56498.5,48020.6],[1784223014,56498.5,48020.6],[1784223314,56498.5,48020.6],[1784223614,56498.5,48020.6],[1784225434,56498.4,48020.7],[1784225714,56498.4,48020.8],[1784231114,56498,48020.4],[1784232014,56498,48020.4],[1784281214,56454.8,23580.5],[1784282414,56453.1,23581.9],[1784283614,56455,23581.9],[1784284814,56455,23583.7],[1784338814,56428.6,38330.4],[1784339114,56428.6,39092.6],[1784339414,56428.6,39168.7],[1784340314,56428.6,39692.3],[1784343314,56428.7,40266.5],[1784344814,56428.7,40802.3],[1784372714,56427.5,47167.1],[1784382014,56017.1,47232.9],[1784383214,56017.3,47232.9],[1784383514,56025.9,47232.9],[1784385614,55937.4,47233.1],[1784385914,55917.7,47233.1],[1784388014,55506.3,47233.4],[1784390134,55445,47233.5],[1784394314,55424.1,47234.1],[1784396114,55422.7,47234.1],[1784398834,55255.7,47234.1],[1784402114,55260.2,47234.1],[1784403014,55260.2,47234.1],[1784441414,54804.6,47339.3],[1784451614,54807.2,47318.3],[1784451914,54807.2,47318.3],[1784452554,54810.1,47316],[1784454014,54677.3,47299.8],[1784454614,54677.3,47298.9],[1784455814,54676.7,47359],[1784458514,54676,34781.8],[1784459114,52999.8,48000.5],[1784463614,52999.6,48001],[1784495714,53576.1,48001.4],[1784496914,53673.4,48001.2],[1784502614,53758.2,47233.9],[1784516334,53684.1,47233.9],[1784517014,53684.1,47233.9],[1784517314,53703.7,47233.9],[1784519414,53693.7,47233.9],[1784520014,53696.9,47233.9],[1784523614,53728.7,47234],[1784525114,53728.7,47234],[1784539254,53741.8,47234.2],[1784547354,53698.9,47234.5],[1784548254,53700.7,47234.7],[1784551554,54011.2,47234.8],[1784552154,53867.6,47234.9],[1784556954,52998.5,47235],[1784558454,52998.5,47235.1],[1784568374,54675.2,47235.3],[1784568954,54675.2,47235.5],[1784569254,54675.2,47235.5],[1784569554,54675.2,47235.5],[1784569854,54675.2,47235.5],[1784570454,54675.2,47235.5],[1784571054,54675,47235.5],[1784574954,54675,47235.6],[1784578254,53930.7,47235.7],[1784579154,53930.8,47235.6],[1784610954,53929.7,47237.3],[1784623254,53929.6,47237.2],[1784627154,53928.7,47237.6],[1784632854,53928.6,47237.7],[1784675474,53927.8,47239.1],[1784678154,53927.1,47239.7],[1784683854,53926.4,47240],[1784685654,53926.2,47240.9],[1784688354,53926,47241.1],[1784688654,53926,47241.1],[1784688954,53926,47241.1],[1784690714,53926,47241.1],[1784691314,53921.6,47241.2],[1784695514,53925.8,47241.7],[1784697614,53925.8,47241.7],[1784698514,53925.8,47241.7],[1784723714,53923.7,47242.4],[1784730914,53923.3,47242.6],[1784733014,53923.5,47242.6],[1784737514,53923.4,47242.6],[1784739914,53923.2,47242.6],[1784740814,53923.3,47242.7],[1784741714,53923.6,47242.8],[1784743214,53923.7,47242.6],[1784745614,53923.7,47242.6],[1784746214,53923.3,47242.2],[1784764814,53922.2,47236.3],[1784784014,53920.2,47242.2],[1784787334,53920.5,47242.2],[1784789234,53920,47242.2],[1784791814,53920,47242.4],[1784797514,53919.8,47242.7],[1784799614,53919.8,47242.7],[1784799914,53919.8,47242.7],[1784802914,53919.8,47243],[1784845514,53918.2,47243.1],[1784853314,53249.5,47243],[1784853934,53249.4,47243.2],[1784854814,53249.5,47243.2],[1784856014,53249.4,47243.3],[1784858414,53249.4,47243.6],[1784859914,53249,47243.8],[1784861114,53249,47244.6],[1784861714,53249,47244.8],[1784862014,53249,47243.7],[1784863514,53248.4,47245],[1784864114,53248.4,47245],[1784866814,53248.3,47245],[1784878514,53247.2,47245.1],[1784901914,53246.3,47245.2],[1784902514,53246.3,47245.2],[1784913914,53246.3,47245],[1784915434,53246.3,47245],[1784917514,53246.3,47245.2],[1784953514,53244.1,47244.6],[1784957114,53244.1,47244.2],[1784960414,53244.1,47244],[1784962814,53244.1,47243.7],[1784971514,53243.9,47243.6],[1784972714,53243.9,47243.2],[1784973014,53243.9,47243.2],[1784976614,53243.7,47243.7],[1784979614,53243.3,47243.8],[1785015074,53242.4,47243.8],[1785015974,53242.4,47243.8],[1785016574,53242.6,47243.8],[1785017474,53243,47243.9],[1785018674,53242.6,47243.8],[1785019274,53242.6,47243.8],[1785021674,53242.6,47243.8],[1785029174,53242.2,47244.3],[1785029474,53242.2,47244.3],[1785030374,53242.2,47244.3],[1785031574,53242.2,47244.3],[1785032774,53242.2,47244.6],[1785035174,53242.2,47244.6],[1785036974,53242.2,47244.6],[1785037874,53242.2,47244.7],[1785040574,53242,47245.2],[1785041774,53242,47245.2],[1785044174,53242,47245.5],[1785054361,53241.8,47245.9],[1785072361,53242.1,47245.5],[1785079861,53242.4,47245.4],[1785086461,53231.4,47245.5],[1785087961,53245.9,47245.5],[1785093061,53245.6,47245.6],[1785093381,53245.6,47245.6],[1785106861,53247.7,47245.9],[1785125761,53247.1,47246.4],[1785130261,53246.7,47246.4],[1785136521,53246,47246],[1785145821,52645.9,47246.7],[1785147621,52645.7,47246.8],[1785152121,52645.3,47246.8],[1785181521,52645.2,47249.9],[1785185721,52645.8,47249.9],[1785191421,52645.2,47249.9],[1785192921,52645.2,47249.7],[1785194721,52645.4,47249.7],[1785205221,52639.4,47247.5],[1785207021,52639,47247.9],[1785208221,52638.6,47247.9],[1785237621,52637.9,47519.7],[1785239721,52637.9,47519.5],[1785244221,52637.5,47519.5],[1785249921,52637.9,47519.5],[1785251721,52637.9,47519.5],[1785253521,52637.9,47519.5],[1785256221,52637.7,47519.5],[1785256521,52637.7,47519.5],[1785257121,52637.7,47519.5],[1785260721,52637.7,47519.5],[1785266721,52491.3,47246.7],[1785271821,52637.4,47247],[1785294921,52635.9,47249.3],[1785299721,52635.6,47249.5],[1785302121,52635.2,47249.7],[1785306021,52634.9,47249.7],[1785307521,52634.9,47249.7],[1785310221,52634.9,47249.8],[1785315621,52634,47250],[1785319821,52632.1,47251.8],[1785320421,52632.1,47251.8],[1785320721,52632.1,47251.8],[1785326121,52633.7,47251.8],[1785373261,52632.4,47250.5],[1785375661,52632,47249.7],[1785393661,52631.7,47250.1],[1785417061,52631.1,47251.4],[1785418261,52631.1,47251.4],[1785434781,52631.2,47251.4],[1785435061,52631.2,47251.4],[1785483661,52630.8,47251.9],[1785488161,52630.8,47252.7],[1785488461,52630.8,47252.7],[1785490861,52630.8,47252.7],[1785504661,52629,47254.2],[1785530481,52628.7,47254.2],[1785535281,52628.7,47254.2],[1785536161,52628.7,47254.2],[1785547861,52628.7,47254.2],[1785550861,52628.7,47254.2],[1785594061,52628,47520.7],[1785600961,52628.1,47520.7],[1785601861,52628,47520.8],[1785602461,52628.1,47520.8],[1785603361,52628.1,47520.9],[1785605761,52628,47520.9],[1785606661,52628,47520.9],[1785611461,52627.3,47520.7],[1785618661,52455,47520.7],[1785618961,52455,47520.7],[1785621361,52471.5,47520.8],[1785630961,52492.5,47520.9],[1785639061,52115.9,47520.6],[1785649561,52115.8,47520.6],[1785651361,52115.8,47520.6],[1785654061,52115.8,47521],[1785663061,52115.4,47521],[1785663961,52115.4,47521],[1785665161,52115.4,47521],[1785668161,52115.4,47521.1],[1785672061,52115.4,47521.1],[1785708961,51990.9,47521.4],[1785719761,52115.3,47251.5],[1785747401,52115,35002.9],[1785755161,52114.5,35015.3],[1785762361,52114.4,35021.6],[1785762661,52114.4,35021.9],[1785764161,52114.4,35022.9],[1785768061,52115.1,35032.5],[1785769561,52115.1,35034],[1785773181,52075.1,35036.7],[1785779461,52115.2,35895.8],[1785780061,52115.2,35895.9],[1785780361,52115.2,35896.2],[1785780661,52115.2,35896.2],[1785781261,52115.2,35896.2],[1785781861,52115.2,35913.7],[1785815461,52115.3,36717.8],[1786399221,71149.1,49478.3],[1786399521,71149.1,49399.2],[1786399821,71148.6,49399.2],[1786400121,71148.1,49399.2],[1786400421,71148.1,49399.2],[1786400721,71148.1,49399.3],[1786401021,71148.1,49399.2],[1786401321,71148,49399.2],[1786401621,71148,49399.2],[1786401922,71148.1,49399.2],[1786402221,71148.1,49399.3],[1786402521,71148.1,49399.2],[1786402821,71148.1,49399.2],[1786403121,71148.1,49399.2],[1786403421,71148.1,49399.2],[1786403721,71148.1,49399.2],[1786404021,71148.1,49399.2],[1786404321,71148.1,49399.2],[1786404621,71148.1,49399.2],[1786404921,71146.9,49399.4],[1786405221,71148,49399.4],[1786405521,71148,49399.4],[1786405821,71146.1,49399.7],[1786406121,71146.1,49399.2],[1786406421,71145.3,49399.3],[1786406721,71145.3,49399.2],[1786407021,71145.3,49399.3],[1786407321,71145.3,49399.2],[1786407621,71143.6,49399.2],[1786407922,71143.6,49399.2],[1786408221,71143.6,49399.2],[1786408521,71143.6,49399.3],[1786408821,71143.5,49399.3],[1786409121,71143.5,49399.2],[1786409421,71141.8,49399.2],[1786409721,71141.8,49399.3],[1786410021,71141.8,49399.3],[1786410321,71141.8,49399.3],[1786410623,71141.8,49399.3],[1786410921,71141.8,49399.2],[1786411221,71141.8,49399.2],[1786411521,71141.8,49399.2],[1786411821,71141.8,49399.2],[1786412121,71141.8,49399.2],[1786412421,71141.8,49399.2],[1786412721,71141.8,49399.2],[1786413021,71141.8,49399.2],[1786413321,71141.8,49399.2],[1786413621,71141.2,49399.2],[1786413921,71141.2,49399.2],[1786414221,71141.2,49399.2],[1786414521,71141.2,49399.2],[1786414821,71141.2,49399.2],[1786415121,71141.2,49399.2],[1786415421,71141.2,49399.2],[1786415721,71141.2,49399.2],[1786416021,71141.2,49399.4],[1786416322,71141.2,49399.3],[1786416621,71141.2,49399.3],[1786416922,71141.1,49399.3],[1786417223,71141.1,49399.3],[1786417521,71141,49399.3],[1786417821,71141,49399.3],[1786418121,71141,49399.2],[1786418421,71134.9,49399.2],[1786418721,71010.3,49399.2],[1786419021,71010.3,49399.2],[1786419321,71010.3,49399.2],[1786419621,71054.4,49399.2],[1786419921,71061.5,49399.2],[1786420221,70933.7,49399.2],[1786420521,70970.6,49399.2],[1786420822,71002.2,49399.2],[1786421121,71002.2,49399.2],[1786421421,71002.2,49399.2],[1786421721,71002.2,49399.2],[1786422021,71002.2,49399.2],[1786422321,71002.2,49399.2],[1786422621,70191.7,49399.1],[1786422921,70191.7,49399.1],[1786423221,70191.7,49399.1],[1786423521,70191.7,49399.1],[1786423821,70191.7,49399.1],[1786424121,70191.7,49399.3],[1786424421,70191.7,49399.3],[1786424721,70191.7,49399.3],[1786425021,70138.6,49399.3],[1786425321,70138.6,49399.3],[1786425621,68965.2,49399.3],[1786425921,68965.1,49399.3],[1786426221,68965.1,49399.3],[1786426522,68965.1,49399.3],[1786426821,68965.1,49399.4],[1786427121,68965.1,49399.5],[1786427421,68965.1,49399.5],[1786427721,68965.1,49399.5],[1786428021,68965.1,49399.5],[1786428321,68965.1,49399.5],[1786428621,68965.1,49399.5],[1786428921,68965.1,49399.5],[1786429221,68965.1,49399.5],[1786429521,68965.1,49399.5],[1786429821,68965.1,49399.5],[1786430121,68965.1,49399.5],[1786430421,68965.1,49399.5],[1786430721,68965.1,49399.4],[1786431021,68965.1,49399.4],[1786431322,68964.9,49399.4],[1786431621,68964.9,49399.4],[1786431921,68964.9,49399.4],[1786432221,68964.9,49399.3],[1786432521,68964.9,49399.3],[1786432821,68964.9,49399.3],[1786433121,68964.9,49399.1],[1786433421,68964.9,49399.5],[1786433721,68964.9,49399.6],[1786434021,68964.9,49399.6],[1786434322,68964.9,49399.5],[1786434621,68964.9,49399.5],[1786434921,68964.9,49399.5],[1786435221,68964.9,49399.5],[1786435521,68964.9,49399.5],[1786435821,68964.6,49399.5],[1786436121,68964.6,49399.5],[1786436421,68964.6,49399.7],[1786436722,68964.6,49399.7],[1786437021,68964.6,49399.7],[1786437321,68964.6,49399.7],[1786437621,68964.6,49420],[1786437921,68964.6,49434],[1786438221,68964.6,49475.3],[1786438521,68964.6,49466.7],[1786438821,68964.6,49446.3],[1786439121,68964.6,49438.1],[1786439421,68964.6,49434.4],[1786439721,68964.6,49399.7],[1786440021,68964.6,49399.7],[1786440321,68964.6,49399.7],[1786440621,68964.5,49399.7],[1786440921,68964.6,49399.7],[1786441221,68964.6,49399.7],[1786441521,68964.6,49399.7],[1786441821,68964.6,49399.7],[1786442121,68964.6,49399.7],[1786442421,68964.6,49399.7],[1786442721,68964.6,49399.7],[1786443021,68964.6,49399.9],[1786443321,68964.6,49399.9],[1786443621,68964.6,49399.9],[1786443921,68964.5,49399.9],[1786444222,68964.5,49399.9],[1786444521,68964.5,49399.9],[1786444821,68964.5,49399.9],[1786445121,68964.4,49399.7],[1786445421,68964.5,49399.7],[1786445722,68964.4,49399.7],[1786446021,68964.4,49399.7],[1786446321,68964.4,49399.7],[1786446621,68964.4,49399.7],[1786446922,68964.4,49399.7],[1786447221,68964.4,49399.7],[1786447522,68964.4,49399.7],[1786447822,68964.4,49399.7],[1786448121,68964.4,49399.7],[1786448421,68964.5,49399.7],[1786448721,68964.3,49399.7],[1786449021,68964.6,49400],[1786449321,68964.6,49400.1],[1786449621,68964.6,49400],[1786449922,68964.2,49400],[1786450221,68964.2,49400.1],[1786450521,68964.2,49400.6],[1786450821,68964.2,49400.8],[1786451121,68964.2,49400.8],[1786451421,68964.2,49400.8],[1786451721,68964.2,49400.8],[1786452021,68964.2,49400.8],[1786452322,68964.2,49400.8],[1786452621,68964.2,49400.8],[1786452921,68964.3,49400.8],[1786453222,68964.3,49400.8],[1786453521,68964.3,49400.8],[1786453821,68964.3,49400.8],[1786454121,68964,49400.8],[1786454421,68964,49400.8],[1786454721,68964.3,49401],[1786455021,68964.3,49401],[1786455321,68964.3,49401],[1786455621,68964.3,49401],[1786455921,68964.3,49401],[1786456221,68964.3,49401],[1786456521,68964.3,49401],[1786456821,68964.3,49401],[1786457121,68964.3,49401],[1786457421,68964.3,49401],[1786457721,68964.3,49401],[1786458021,68964.2,49401],[1786458321,68963.9,49401.2],[1786458621,68963.9,49401.2],[1786458921,68963.9,49401.2],[1786459221,68963.9,49401],[1786459521,68963.2,49401],[1786459821,68963.1,49401.4],[1786460121,68963.1,49401.4],[1786460421,68963.1,49401.4],[1786460721,68963.1,49401.4],[1786461021,68963.1,49401.4],[1786461321,68963.1,49401.4],[1786461621,68963,49401.4],[1786461921,68963,49401.5],[1786462222,68963,49401.5],[1786462521,68963,49401.5],[1786462821,68963,49401.5],[1786463121,68963,49401.4],[1786463421,68963,49401.4],[1786463722,68963,49401.4],[1786464021,68963,49401.4],[1786464322,68962.9,49401.4],[1786464621,68962.9,49401.4],[1786464922,68962.9,49401.5],[1786465221,68962.9,49401.5],[1786465522,68962.9,49401.5],[1786465822,68962.9,49401.5],[1786466121,68962.9,49401.5],[1786466421,68962.9,49401.5],[1786466721,68962.9,49401.5],[1786467021,68962.9,49401.5],[1786467321,68962.9,49401.4],[1786467622,68962.9,49401.4],[1786467922,68962.9,49401.4],[1786468221,68962.9,49401.4],[1786468521,68962.7,49401.4],[1786468821,68962.7,49401.4],[1786469121,68962.7,49401.4],[1786469422,68962.7,49401.4],[1786469722,68962.7,49401.6],[1786470021,68962.7,49401.6],[1786470321,68962.8,49401.6],[1786470621,68962.7,49401.6],[1786470922,68962.7,49401.6],[1786471221,68962.7,49401.6],[1786471521,68962.7,49401.7],[1786471821,68962.7,49401.7],[1786472121,68962.7,49401.8],[1786472421,68962.7,49401.8],[1786472721,68962.7,49401.8],[1786473021,68962.7,49401.8],[1786473321,68962.7,49401.8],[1786473622,68962.7,49402],[1786473921,68962.8,49402],[1786474221,68962.9,49402],[1786474521,68963,49402.4],[1786474821,68963,49401.8],[1786475121,68962.9,49402.1],[1786475421,68889.8,49402.1],[1786475721,68845.1,49402.1],[1786476021,68961.2,49402.1],[1786476321,68961.2,49402.1],[1786476621,68961.2,49402.2],[1786476922,68961.2,49402.2],[1786477221,68957,49402.2],[1786477521,68957,49402.2],[1786477822,68957,49402.2],[1786478121,68957,49402.2],[1786478421,68732.2,49402.2],[1786479021,68779.9,49402.2],[1786479321,68690.1,49402.2],[1786479621,68651.5,49402.2],[1786479922,68275.8,49402.2],[1786480221,68342.9,49402.2],[1786480521,68343.8,49402.2],[1786480821,68811.9,49402.2],[1786481121,68811.9,49402.2],[1786481421,68806.5,49402.2],[1786481721,68811.9,49402.2],[1786482021,68811.9,49402.2],[1786482321,68811.9,49402.2],[1786482621,68811.9,49402.2],[1786482922,68811.9,49402.2],[1786483221,68811.9,49402.2],[1786483521,68760.7,49402.2],[1786483821,68738.7,49402.2],[1786484122,68779.8,49402.2],[1786484422,68740.8,49402.2],[1786484721,68797.5,49402.2],[1786485021,68777.6,49452.1],[1786485321,68842.5,49408.6],[1786485621,68889.8,49402.2],[1786485921,68858,49402.2],[1786486221,68869.8,49402.2],[1786486521,68873.8,49402.2],[1786486821,68922.8,49402.2],[1786487121,68700.6,49402.2],[1786487421,68700.6,49402.2],[1786487721,68725.5,49402.3],[1786488021,68887.8,49402.3],[1786488321,68887.8,49402.3],[1786488621,68887.8,49402.3],[1786488921,68797.5,49402.3],[1786489221,68881.8,49402.3],[1786489521,68795.6,49402.5],[1786489821,68747.6,49402.5],[1786490121,68541,49402.5],[1786490421,68605.4,49402.5],[1786490721,68485.2,49402.5],[1786491021,68437.1,49402.5],[1786491322,68449,49402.5],[1786491621,68350.7,49402.5],[1786491921,65242.9,49402.5],[1786492221,65242.9,49402.5],[1786492521,65242.8,49402.5],[1786492821,65242.8,49402.5],[1786493122,65242.8,49402.5],[1786493421,65242.8,49402.6],[1786493721,65242.7,49402.5],[1786494021,65242.6,49402.5],[1786494321,65242.6,49402.5],[1786494621,65242.6,49402.5],[1786494921,65242.8,49402.7],[1786495221,65242.8,49402.5],[1786495521,65242.6,49402.5],[1786495821,65242.6,49402.5],[1786496121,65241.3,49402.8],[1786496421,65241.2,49402.5],[1786496721,65241.2,49402.5],[1786497021,65241.3,49402.5],[1786497321,65241.3,49402.5],[1786497621,65241.2,49402.5],[1786497921,65241.3,49402.5],[1786498221,65241,49402.5],[1786498521,65241,49402.5],[1786498821,65241,49402.5],[1786499121,65241,49402.7],[1786499421,65241,49402.7],[1786499721,65241,49402.7],[1786500021,65240.9,49402.7],[1786500321,65240.9,49402.7],[1786500621,65240.9,49402.7],[1786500921,65240.9,49402.7],[1786501221,65240.9,49402.7],[1786501521,65240.9,49402.7],[1786501821,65240.9,49402.7],[1786502121,65240.6,49402.7],[1786502421,65240.6,49402.7],[1786502721,65240.6,49402.7],[1786503021,65240.6,49402.7],[1786503321,65240.6,49402.7],[1786503621,65240.6,49402.7],[1786503921,65240.6,49403],[1786504221,65240.6,49403],[1786504521,65240.6,49402.7],[1786504821,65240.6,49403.6],[1786505121,65240.6,49402.8],[1786505421,65240.6,49402.8],[1786505721,65240.6,49402.7],[1786506021,64936.6,49402.7],[1786506321,65007.4,49402.7],[1786506621,65007.4,49402.7],[1786506921,65007.4,49402.7],[1786507221,64954.4,49402.8],[1786507521,64954.4,49403.1],[1786507822,64944.2,49403],[1786508121,65169,49403],[1786508421,63655.8,49403],[1786508721,63655.8,49403],[1786509021,63655.8,49403],[1786509321,63655.8,49403],[1786509621,63655.8,49403],[1786509921,63655.8,49403],[1786510221,63655.8,49403],[1786510521,63655.8,49403],[1786510821,63655.7,49403.1],[1786511121,63655.7,49403.1],[1786511421,63655,49403.1],[1786511721,63654.9,49403.3],[1786512021,63654.9,49403.3],[1786512321,63654.9,49403.3],[1786512621,63654.9,49403.3],[1786512921,63654.9,49403.3],[1786513221,63654.9,49403.3],[1786513521,63654.8,49403.6],[1786513821,63654.7,49403.6],[1786514121,63654.7,49403.6],[1786514421,63654.7,49403.9],[1786514721,63654.7,49403.9],[1786515021,63654.7,49403.9],[1786515321,63654.9,49403.9],[1786515621,63654.9,49403.9],[1786515921,63654.9,49403.9],[1786516222,63654.9,49403.9],[1786516521,63654.9,49403.9],[1786516821,63654.9,49403.9],[1786517122,63654.9,49403.9],[1786517422,63654.9,49403.9],[1786517721,63654.9,49403.9],[1786518021,63654.9,49403.9],[1786518321,63654.9,49403.9],[1786518621,63654.9,49403.9],[1786518921,63654.9,49404.2],[1786519221,63654.9,49403.9],[1786519521,63654.9,49403.9],[1786519821,63654.9,49403.9],[1786520121,63654.9,49403.9],[1786520421,63654.9,49403.9],[1786520721,63654.9,49403.9],[1786521021,63654.9,49403.9],[1786521321,63654.9,49403.9],[1786521621,63654.9,49403.9],[1786521921,63654.9,49403.9],[1786522221,63654.9,49403.9],[1786522521,63654.9,49403.9],[1786522821,63654.9,49403.9],[1786523121,63654.9,49403.9],[1786523421,63654.9,49403.9],[1786523721,63654.9,49403.9],[1786524021,63654.5,49403.9],[1786524321,63654.5,49403.9],[1786524621,63654.5,49403.9],[1786524921,63654.5,49403.9],[1786525221,63654.5,49403.9],[1786525521,63654.3,49404.1],[1786525821,63654.3,49404.1],[1786526121,63654.3,49404.1],[1786526422,63654.3,49404.1],[1786526721,63654.3,49404.1],[1786527021,63654.3,49404.1],[1786527321,63654.3,49404.1],[1786527621,63654.3,49404.1],[1786527921,63654.3,49404.1],[1786528221,63654.3,49404.1],[1786528521,63654.3,49404.1],[1786528821,63654.3,49404.1],[1786529121,63654.3,49404.4],[1786529421,63654.3,49404.1],[1786529721,63654.1,49404.1],[1786530021,63654.1,49404.1],[1786530322,63652,49404.3],[1786530621,63652,49404.3],[1786530921,63652,49404.3],[1786531221,63652,50116.8],[1786531521,63652,50116.8],[1786531821,63652,50116.8],[1786532121,63652,50116.8],[1786532421,63652,50116.8],[1786532721,63652,50116.8],[1786533021,63652.1,50116.8],[1786533321,63653,50117.1],[1786533621,63653,50117.1],[1786533921,63653,50117.1],[1786534221,63653,50117.1],[1786534521,63653,50117.3],[1786534821,63653,50117.3],[1786535121,63653,50117.3],[1786535421,63653,50117.3],[1786535721,63653,50117.3],[1786536021,63653,50117.3],[1786536321,63652.9,50117.3],[1786536622,63652.9,50117.3],[1786536921,63652.9,50117.3],[1786537221,63652.9,50117.3],[1786537521,63652.9,50117.3],[1786537821,63652.9,50117.3],[1786538121,63652.9,50117.3],[1786538421,63652.8,50117.3],[1786538721,63652.9,50117.3],[1786539021,63652.4,50117.5],[1786539321,63652.4,50117.5],[1786539621,63652.4,50117.5],[1786539921,63652.4,50117.5],[1786540221,63652.4,50117.5],[1786540521,63652.4,50117.5],[1786540821,63570.7,50117.5],[1786541121,62298.4,50117.7],[1786541421,62298.4,50117.7],[1786541721,62298.4,50117.7],[1786542021,62298.3,50117.7],[1786542321,62298.3,50117.7],[1786542621,62298.4,50117.7],[1786542921,62298.4,50117.7],[1786543221,62298.3,50117.7],[1786543521,62297.3,50118.2],[1786543821,62296.9,50118.2],[1786544121,62296.9,50118.2],[1786544421,62296.9,50118.4],[1786544722,62296.9,50118.4],[1786545022,62296.9,50118.4],[1786545321,62296.9,50118.4],[1786545622,62296.7,50118.6],[1786545921,62296.5,50118.8],[1786546221,62296.5,50118.8],[1786546521,62296.5,50118.8],[1786546821,62296.5,50119.3],[1786547122,62296.5,50119.3],[1786547421,62296.5,50119.3],[1786547721,62296.5,50119.3],[1786548021,62296.5,50119.3],[1786548321,62296.5,50119.3],[1786548622,62296.3,50119.5],[1786548922,62296.3,50119.7],[1786549221,62296.4,50119.7],[1786549521,62296.4,50119.7],[1786549821,62296.4,50119.7],[1786550121,62296.4,50119.7],[1786550421,62296.4,50119.7],[1786550721,62296.3,50119.7],[1786551021,62296.2,50119.7],[1786551322,62296.2,50116.8],[1786551621,62295.7,50120.1],[1786551922,62295.7,50120.1],[1786552221,62295.7,50120.1],[1786552521,62295.7,50120.1],[1786552821,62295.6,50120.1],[1786553121,62295.6,50120.1],[1786553421,62295.6,50120.1],[1786553722,62295.6,50120.2],[1786554021,62295.7,50120.2],[1786554322,62295.7,50120.2],[1786554621,62295.7,50120.2],[1786554921,62295.7,50120.2],[1786555221,62295.7,50120.1],[1786555521,62295.6,50120.1],[1786555821,62295.6,50120.1],[1786556121,62295.6,50120.1],[1786556421,62295.7,50120.1],[1786556721,62295.7,50120.1],[1786557022,62295.7,50120.1],[1786557321,62295.7,50120.1],[1786557601,62296.2,50120.1],[1786557921,62295.5,50120.1],[1786558222,62295.5,50120.1],[1786558522,62295.5,50120.1],[1786558821,62295.5,50120.1],[1786559121,62295.5,50120.1],[1786559421,62295.5,50120.1],[1786559721,62295.5,50120.1],[1786560021,62295.5,50120.1],[1786560321,62295.5,50120.1],[1786560622,62295.5,50120.1],[1786560922,62295.5,50120.1],[1786561221,62295.5,50120.1],[1786561521,62295.5,50120.1],[1786561821,62295.5,50120.1],[1786562121,62295.5,50120.1],[1786562421,62295.5,50120.1],[1786562721,62295.5,50120.1],[1786563021,62295.5,50120.1],[1786563321,62295.4,50120.1],[1786563621,62295.4,50120.1],[1786563922,62295.4,50120.1],[1786564221,62295.4,50120.1],[1786564521,62295.4,50120.2],[1786564821,62295.4,50120.2],[1786565121,62197.9,50120.1],[1786565421,62196.5,50120.1],[1786565721,62180.4,50120.1],[1786566021,62295.5,50120.1],[1786566321,62295.5,50120.1],[1786566621,62295.5,50120.2],[1786566921,62295.5,50120.1],[1786567222,62295.5,50120.1],[1786567521,62295.5,50120.1],[1786567821,62295.5,49404],[1786568121,62295.5,49404.1],[1786568421,62295.5,49404.1],[1786568721,62295.5,49404],[1786569021,62295.5,49404],[1786569321,62295.5,49404],[1786569621,62295.5,49404],[1786569921,62295.5,49404],[1786570221,62295.5,49404],[1786570522,62295.5,49404.2],[1786570821,62295.5,49404.2],[1786571121,62295.5,49404.2],[1786571421,62295.5,49404.4],[1786571721,62295.5,49404.6],[1786572021,62295.5,49404.4],[1786572322,62295.5,49404.4],[1786572621,62295.5,49404.4],[1786572921,62295.5,49404.4],[1786573221,62295.5,49404.4],[1786573521,62295.3,49404.4],[1786573821,62294.7,49404.4],[1786574121,62294.7,49404.7],[1786574421,62294.7,49404.7],[1786574721,62294.7,49404.7],[1786575021,62294.7,49404.7],[1786575321,62294.6,49404.7],[1786575622,62294.7,49404.7],[1786575921,62294.7,49404.7],[1786576221,62294.7,49404.7],[1786576521,62294.6,49404.7],[1786576821,62294.6,49404.7],[1786577121,62294.6,49404.7],[1786577421,62294.6,49404.7],[1786577721,62294.5,49404.7],[1786578021,62294.5,49404.7],[1786578321,62294.6,49404.7],[1786578621,62294.6,49404.7],[1786578921,62294.6,49404.7],[1786579221,62294.3,49404.7],[1786579521,62294.3,49404.7],[1786579821,62294.6,49404.7],[1786580101,62294.6,49404.7],[1786580421,62294.6,49404.7],[1786580721,62294.6,49404.9],[1786581022,62294.6,49404.9],[1786581321,62294.6,50049.3],[1786581621,62294.6,49437.2],[1786581921,62294.6,49440.1],[1786582221,62294.6,49440.4],[1786582521,62294.6,49430],[1786582821,62294.6,49430.3],[1786583121,62294.6,49426.4],[1786583421,62294.6,49417.4],[1786583721,62294.6,49414.5],[1786584022,62294.6,49414.2],[1786584321,62294.6,49404.9],[1786584622,62294.6,49404.9],[1786584921,62294.6,49404.9],[1786585221,62294.7,49404.9],[1786585521,62294.7,49404.9],[1786585822,62294.7,49404.9],[1786586121,62294.7,49404.9],[1786586421,62294.7,49404.9],[1786586721,62294.7,49405],[1786587021,62294.7,49404.9],[1786587321,62294.7,49404.9],[1786587621,62294.7,49404.9],[1786587921,62294.7,49404.9],[1786588221,62294.7,49404.9],[1786588521,62294.7,49404.9],[1786588821,62294.7,49404.9],[1786589121,62294.7,49404.9],[1786589421,62294.7,49404.9],[1786589721,62294.7,49404.9],[1786590021,62294.7,49404.9],[1786590321,62294.7,49404.9],[1786590621,62294.7,49404.9],[1786590921,62294.7,49404.9],[1786591201,62294.7,49404.9],[1786591521,62294.7,49405.1],[1786591821,62294.7,49404.9],[1786592121,62294,49404.9],[1786592421,62293.6,49404.9],[1786592721,62293,49404.9],[1786593021,62293,49404.9],[1786593321,62293,49404.9],[1786593621,62293,49404.9],[1786593921,62293,49404.9],[1786594221,62293,49404.9],[1786594521,62293,49404.9],[1786594821,62293,49404.9],[1786595121,62293,49404.7],[1786595421,62293,49404.7],[1786595721,62293,49404.7],[1786596021,62293,49404.7],[1786596321,62293,49404.7],[1786596621,62293,49404.7],[1786596921,62293,49404.7],[1786597221,62293,49404.7],[1786597521,62293,49404.7],[1786597821,62293,49404.7],[1786598121,62293,49404.7],[1786598421,62293,49404.7],[1786598721,62293,49404.7],[1786599021,62293,49404.7],[1786599321,62293,49404.7],[1786599621,62293,49404.7],[1786599921,62293,49404.7],[1786600221,62293,49404.7],[1786600521,62293,49404.7],[1786600821,62292.9,49404.8],[1786601121,62292.9,49404.8],[1786601421,62292.9,49404.8],[1786601721,62292.9,49404.8],[1786602021,62292.8,49404.8],[1786602321,62292.8,49404.8],[1786602621,62292.8,49404.8],[1786602921,62292.8,49404.8],[1786603221,62292.8,49404.8],[1786603521,62292.8,49404.8],[1786603821,62292.8,49404.8],[1786604121,62292.8,49404.8],[1786604421,62292.8,49404.8],[1786604721,62292.8,49404.8],[1786605021,62292.8,49404.8],[1786605321,62292.8,49404.8],[1786605621,62292.8,49404.8],[1786605922,62292.8,49404.8],[1786606221,62292.8,49404.8],[1786606521,62292.8,49404.8],[1786606821,62292.8,49404.8],[1786607121,62292.8,49404.8],[1786607421,62292.8,49404.8],[1786607721,62292.7,49404.7],[1786608021,62292.7,49404.8],[1786608321,62292.7,49404.8],[1786608621,62292.7,49404.8],[1786608921,62292.7,49404.8],[1786609221,62292.5,49404.9],[1786609521,62292.5,49404.8],[1786609821,62292.5,49404.8],[1786610121,62292.5,49404.8],[1786610421,62292.5,49404.8],[1786610721,62292.5,49404.8],[1786611021,62292.5,49404.8],[1786611321,62292.5,49404.8],[1786611621,62292.5,49404.8],[1786611921,62292.4,49404.8],[1786612221,62292.4,49404.9],[1786612521,62292.4,49404.9],[1786612821,62292.4,49404.8],[1786613121,62292.4,49404.8],[1786613421,62292.4,49404.8],[1786613721,62292.4,49404.8],[1786614021,62292.4,49404.9],[1786614321,62292.4,49405],[1786614621,62292.4,49404.9],[1786614921,62292.3,49404.9],[1786615221,62292.4,49404.9],[1786615521,62292.4,49405.2],[1786615821,62292.4,49405.2],[1786616121,62292.4,49405.2],[1786616421,62292.4,49405.1],[1786616722,62291.2,49405.1],[1786617021,62291.2,49404.8],[1786617321,62291.1,49404.8],[1786617621,62291.1,49404.8],[1786617921,62291.1,49405.1],[1786618221,62291.1,49405.1],[1786618521,62291.2,49405.1],[1786618821,62291.2,49405.1],[1786619122,62291.2,49405.1],[1786619421,62291.2,49405.1],[1786619721,62291.2,49405.1],[1786620021,62291.2,49405.1],[1786620321,62291.2,49405.1],[1786620621,62291.2,49405.1],[1786620921,62291.2,49405.1],[1786621221,62291.2,49405.1],[1786621522,62291.1,49405.1],[1786621821,62291.1,49405.1],[1786622121,62291.1,49405.1],[1786622421,62291.1,49405.1],[1786622721,62291.1,49405.1],[1786623021,62291,49405.1],[1786623321,62291,49405.1],[1786623621,62291,49405.1],[1786623921,62291,49405.1],[1786624222,62291,49405.1],[1786624522,62291,49405.1],[1786624821,62290.9,49405.1],[1786625122,62290.9,49405.1],[1786625421,62290.9,49405.1],[1786625721,62290.9,49405.1],[1786626021,62290.9,49405.1],[1786626321,62291,49405.1],[1786626621,62291,49405.1],[1786626921,62291,49405.1],[1786627221,62291,49405.1],[1786627522,62291,49405.1],[1786627821,62291,49405.1],[1786628121,62291,49405.1],[1786628421,62291,49405.1],[1786628721,62290.9,49405.1],[1786629021,62290.9,49405.1],[1786629322,62290.9,49405.1],[1786629621,62290.9,49405.1],[1786629921,62290.9,49405.1],[1786630223,62290.9,49405.1],[1786630521,62290.9,49405.1],[1786630821,62290.9,49405.1],[1786631121,62290.9,49405.1],[1786631421,62290.9,49405.1],[1786631721,62290.9,49405.1],[1786632021,62290.8,49405.1],[1786632321,62290.9,49405.1],[1786632621,62287.3,49405.1],[1786632901,62288.8,49405.1],[1786633221,62291,49405.1],[1786633521,62291,49405.1],[1786633821,62291,49405.1],[1786634121,62291,49405.1],[1786634421,62290.9,49405.2],[1786634721,62290.8,49405.2],[1786635021,62290.8,49405.2],[1786635321,62290.8,49405.1],[1786635621,62290.8,49405.1],[1786635921,62290.8,49405.1],[1786636222,62290.8,49405.1],[1786636522,62290.8,49405.1],[1786636821,62290.8,49405.1],[1786637121,62290.8,49405.1],[1786637421,62290.8,49405.1],[1786637722,62290.8,49405.1],[1786638022,62290.6,49405.1],[1786638321,62290.6,49405.1],[1786638622,61119.3,49405.1],[1786638921,61278.5,49405.1],[1786639221,61279.9,49405.1],[1786639521,61273.6,49405.1],[1786639822,61118,49405.1],[1786640121,61180.5,49405.1],[1786640421,61180.5,49405.1],[1786640722,61180.5,49405.1],[1786641021,61182.6,49405.1],[1786641321,61187.2,49405.1],[1786641621,61185.5,49405.1],[1786641921,61185.3,49405.1],[1786642221,61000.4,49405.1],[1786642522,61000.4,49405.1],[1786642821,61000.4,49405.1],[1786643121,61000.4,49405.1],[1786643421,61000.4,49405.1],[1786643721,61000.4,49405.1],[1786644021,61000.4,49405.1],[1786644321,61000.4,49405.1],[1786644621,61000.4,49405.3],[1786644921,61000.3,49405.3],[1786645221,61000.3,49405.3],[1786645521,61000.3,49405.2],[1786645821,61000.3,49404.7],[1786646121,61000.2,49404.7],[1786646421,60999.1,49404.7],[1786646722,60999.1,49404.7],[1786647021,60999.1,49404.7],[1786647321,60999.1,49404.8],[1786647621,60999.1,49404.8],[1786647921,60999.1,49404.8],[1786648222,60999.1,49404.7],[1786648522,60999.1,49404.7],[1786648821,60999.1,49404.7],[1786649122,60999.1,49404.8],[1786649421,60999.1,49404.7],[1786649721,60999.1,49402.2],[1786650021,60999.1,49402.1],[1786650321,60999.1,49402.1],[1786650622,60978,49402.1],[1786650921,60999.1,49402.1],[1786651221,60999.1,49402.1],[1786651521,60999.1,49402.1],[1786651821,60999,49402.6],[1786652121,60999,49402.1],[1786652422,60999,49402.1],[1786652721,60999,49402.1],[1786653022,60999,49402.1],[1786653322,60999,49402.1],[1786653622,60999,49402.1],[1786653921,60850.6,49402.3],[1786654221,60850.6,49402.3],[1786654521,60862.6,49402.1],[1786654822,60721,49402.7],[1786655121,60741,49402.5],[1786655421,60730.1,49402.9],[1786655721,60730.4,49402.9],[1786656021,60725.1,49402.9],[1786656321,60731.1,49402.9],[1786656622,60771.6,49402.9],[1786656921,60763.7,49402.9],[1786657221,59006,49402.9],[1786657521,59006,49402.9],[1786657821,59011.3,49402.5],[1786658121,58969.6,49402.5],[1786658421,58969.6,49402.5],[1786658721,58964.6,49403],[1786659021,58962.6,49403],[1786659321,58968.5,49402.9],[1786659621,58963.6,49402.5],[1786659921,58950.9,49402.5],[1786660221,58952.9,49402.5],[1786660521,58951.4,49402.5],[1786660821,58948.5,49402.5],[1786661121,58948.5,49402.5],[1786661422,58794.6,49402.5],[1786661721,58947.8,49402.1],[1786662022,58794.6,49402.1],[1786662321,58793.5,49402.1],[1786662622,58793.4,49402.1],[1786662921,58793.4,49402.1],[1786663221,58793.4,49402.1],[1786663521,58793.4,49402.2],[1786663821,58793.4,49402.2],[1786664121,58793.4,49402.2],[1786664421,58793.4,49402.2],[1786664721,58793.4,49402.2],[1786665021,58793.4,49402.2],[1786665321,58793.4,49402.2],[1786665621,58793.4,49402.2],[1786665921,58793.4,49402.2],[1786666221,58793.4,49402.2],[1786666521,58793.4,49402.2],[1786666821,58793.4,49402.2],[1786667121,58793.4,49402.2],[1786667421,58793.4,49402.2],[1786667721,58793.4,49402.2],[1786668021,58793.4,49402.2],[1786668321,58793.4,49402.3],[1786668621,58793.4,49402.3],[1786668921,58793.4,49402.3],[1786669221,58793.4,49402.3],[1786669521,58793,49402.3],[1786669821,58793,49402.3],[1786670121,58793,49402.4],[1786670421,58793,49402.2],[1786670721,58792.9,49402.7],[1786671021,58792.9,49402.7],[1786671321,58792.9,49402.7],[1786671621,58792.9,49402.7],[1786671921,58792.9,49402.7],[1786672221,58792.9,49402.7],[1786672521,58792.9,49402.7],[1786672821,58792.9,49402.7],[1786673121,58792.9,49402.7],[1786673421,58792.9,49402.7],[1786673721,58792.9,49402.7],[1786674021,58792.9,49402.7],[1786674322,58792.9,49402.7],[1786674621,58792.9,49402.7],[1786674921,58792.9,49402.7],[1786675221,58792.9,49402.7],[1786675521,58792.9,49402.7],[1786675821,58792.9,49402.7],[1786676121,58792.9,49402.7],[1786676421,58792.9,49402.7],[1786676721,58792.9,49402.7],[1786677021,58792.9,49402.7],[1786677321,58792.9,49402.7],[1786677621,58792.8,49402.7],[1786677921,58792.8,49402.7],[1786678221,58792.8,49402.7],[1786678521,58792.9,49402.7],[1786678821,58792.9,49402.7],[1786679121,58792.9,49402.7],[1786679421,58792.9,49402.7],[1786679721,58792.9,49402.7],[1786680021,58792.9,49402.7],[1786680322,58792.9,49402.7],[1786680621,58792.9,49402.7],[1786680921,58792.9,49402.7],[1786681221,58792.9,49402.7],[1786681522,58792.9,49402.7],[1786681821,58792.9,49402.7],[1786682122,58792.9,49402.7],[1786682421,58792.9,49402.7],[1786682722,58792.9,49402.7],[1786683021,58792.9,49402.7],[1786683321,58792.9,49402.7],[1786683622,58792.9,49402.7],[1786683921,58792.9,49402.7],[1786684221,58792.9,49402.7],[1786684521,58792.9,49402.7],[1786684821,58792.9,49402.7],[1786685122,58792.9,49402.7],[1786685422,58792.9,49402.7],[1786685721,58792.9,49402.7],[1786686021,58792.9,49402.7],[1786686321,58792.9,49402.7],[1786686621,58792.9,49402.7],[1786686921,58792.9,49402.7],[1786687221,58792.9,49402.7],[1786687521,58792.9,49402.7],[1786687822,58792.9,49402.7],[1786688122,58792.9,49402.7],[1786688421,58792.9,49402.7],[1786688721,58792.9,49402.7],[1786689021,58792.9,49402.7],[1786689322,58792.9,49402.9],[1786689621,58368.9,49402.9],[1786689921,58368.9,49402.9],[1786690221,58368.9,49402.9],[1786690521,58374.4,49402.9],[1786690821,58374.4,49402.9],[1786691121,58375.4,49402.9],[1786691421,58375.4,49402.9],[1786691721,58367.2,49402.9],[1786692021,58367.2,49402.9],[1786692321,58381.7,49402.9],[1786692621,58386.7,49402.9],[1786692921,58392.6,49402.9],[1786693221,58392.4,49402.9],[1786693521,58392.4,49402.9],[1786693821,58392.4,49402.9],[1786694122,58395.1,49402.9],[1786694421,58395.1,49402.9],[1786694721,58395.1,49402.9],[1786695021,58395.3,49403],[1786695321,57853.8,49403],[1786695621,57853.8,49825.5],[1786695921,57853.7,49825.7],[1786696221,57853.7,49825.7],[1786696521,57853.7,49825.7],[1786696821,57853.7,50608.5],[1786697121,57853.7,50822.1],[1786697421,57853.7,50879.6],[1786697721,57853.7,51314.8],[1786698021,57853.5,51314.8],[1786698321,57853.5,51314.8],[1786698621,57853.4,51315],[1786698921,57853.4,51315],[1786699221,57852.7,51315.1],[1786699521,57852.7,51315.1],[1786699821,57852.7,51315.1],[1786700121,57852.7,51315.1],[1786700422,57852.7,51315.1],[1786700721,57852.6,51315.1],[1786701021,57852.6,51315.1],[1786701322,57852.6,51315],[1786701621,57852.6,51315],[1786701921,57852.3,51315],[1786702221,57852.3,51315],[1786702522,57852.3,51315],[1786702821,57852.3,51315],[1786703121,57852.3,51315],[1786703421,57852.3,51315],[1786703721,57852.3,51314.9],[1786704021,57852.3,51315.1],[1786704321,57852.3,51315],[1786704622,57852.3,51314.8],[1786704922,57852.3,51314.8],[1786705221,57852.3,51314.8],[1786705522,57852.3,51314.9],[1786705822,57852.3,51315],[1786706122,57852.3,51314.9],[1786706421,57852.3,51314.8],[1786706721,57852.3,49825.5],[1786707021,57852.2,49825.5],[1786707321,57852.2,49825.5],[1786707621,57852.2,49825.5],[1786707922,57852.2,49825.5],[1786708221,57852.2,49825.7],[1786708521,57852.2,49826.2],[1786708822,57852.2,49825.6],[1786709121,57852.3,49825.5],[1786709421,57852.3,49825.5],[1786709721,57852.3,49825.5],[1786710021,57852.3,49825.5],[1786710321,57852.3,49402.7],[1786710621,57852.2,49402.7],[1786710921,57852.2,49402.7],[1786711222,57852.2,49402.7],[1786711521,57852.2,49402.7],[1786711821,57852.2,49402.7],[1786712121,57852.2,49402.1],[1786712421,57852.2,49402.1],[1786712722,57852.2,47002.2],[1786713021,57852.2,47002.3],[1786713321,57852.2,47002.2],[1786713621,57852.3,47002.3],[1786713921,57852.3,47002.3],[1786714221,57852.3,47002.3],[1786714522,57852.3,47002.2],[1786714822,57759.5,47002.2],[1786715121,57759.5,47002.3],[1786715422,57578,47002.2],[1786715722,57587.8,47002.3],[1786716021,57584.7,47002.3],[1786716321,57549.8,47002.2],[1786716621,57579.9,47002.3],[1786716922,57562.1,47441.6],[1786717221,57570.1,47441.6],[1786717521,57570.1,47441.6],[1786717822,57612.9,47002.2],[1786718121,57646.5,47002.3],[1786718421,57611.7,47002.2],[1786718721,57626.2,10000.1],[1786719021,57670.4,40000.2],[1786719322,57670.4,41000],[1786719621,57668.2,15710.7],[1786719921,57657,30000],[1786720201,57665.5,30000],[1786720501,57651.7,30000.1],[1786720821,57666.4,30000.2],[1786721121,57638.6,30000.9],[1786721422,57632.3,30020.6],[1786721721,57625.3,30020.7],[1786722021,57621.6,30020.7],[1786722321,57626.6,30020.8],[1786722621,57620.8,30021.1],[1786722922,57655.2,30021.4],[1786723222,57665.7,30022.2],[1786723522,57649.4,30023.8],[1786723821,57645.3,30024.6],[1786724121,57643.8,30024.3],[1786724422,57613.9,30024.9],[1786724722,57625,30025.3],[1786725021,57589.5,30025.7],[1786725322,57579.2,30026.9],[1786725621,57549.4,30027.4],[1786725921,57549.4,40000],[1786726222,57564.7,40000.5],[1786726522,57564.6,40000.5],[1786726822,57591.8,40000.7],[1786727121,57594.1,40001.3],[1786727422,57595.7,40001.6],[1786727722,57593.4,40001.6],[1786728022,57598.8,40001.8],[1786728322,57592.5,40001.8],[1786728622,57624.7,40001.8],[1786728922,57618.2,40002.3],[1786729221,57613.5,40002.7],[1786729522,57618.2,40002.8],[1786729821,57610.1,40002.8],[1786730121,57610.7,40002.5],[1786730421,57619.8,40002.9],[1786730721,57604.7,40002.9],[1786731021,57733.5,40003],[1786731321,57729.6,40003],[1786731621,57732.8,40003],[1786731921,57726.7,40003.7],[1786732221,57726.7,40003.6],[1786732521,57777.5,40002.9],[1786732821,57775.5,40841.4],[1786733121,57852.3,40841.4],[1786733421,57852.3,40841.5],[1786733721,57852.3,41692.1],[1786734021,57852.3,41692.1],[1786734321,57852.3,41692.1],[1786734621,57852.3,41692.1],[1786734921,57852.3,41692.1],[1786735221,57852.3,41692.1],[1786735521,57851.6,40889],[1786735821,57851.6,40886.9],[1786736121,57851.6,40879.9],[1786736421,57851.6,41692.1],[1786736721,57851.6,41692.3],[1786737021,57851.6,41692.3],[1786737322,57851.6,41692.8],[1786737621,57851.6,41693],[1786737921,57851.6,41693.2],[1786738222,57825.8,41693.9],[1786738521,57788.1,41693.5],[1786738821,57851.6,41694.5],[1786739121,57851.6,41694.4],[1786739422,57851.6,41693.5],[1786739722,57851.6,41693.2],[1786740021,57834.6,41693.2],[1786740321,57834.6,41693.3],[1786740621,57834.6,41693.3],[1786740921,57851.6,41693.5],[1786741221,57851.6,41694.2],[1786741521,57851.6,41694.9],[1786741821,57851.6,41694.3],[1786742121,57851.6,41696.4],[1786742421,57762.3,41696.5],[1786742721,57762.3,41696.8],[1786743021,57730.2,41696.8],[1786743321,57757.9,41696.8],[1786743621,57775.5,41696.8],[1786743921,57777.7,41696.8],[1786744221,57777.7,41696.8],[1786744521,57777.7,41696.8],[1786744821,57851.6,41696.8],[1786745121,57851.6,41696.8],[1786745421,57851.6,41696.8],[1786745721,57826.8,41696.8],[1786746021,57812.3,41696.8],[1786746321,57804.3,41696.8],[1786746621,57789.4,41696.8],[1786746921,57774.8,41696.8],[1786747221,57778.6,41696.8],[1786747521,57757.7,41696.8],[1786747821,57782.5,41696.8],[1786748122,57789.6,41697.1],[1786748421,57534.8,41697],[1786748721,57739.5,41697.2],[1786749021,57852,41697.2],[1786749321,57852,41697.2],[1786749621,57852,41697.2],[1786749921,57852,41697.2],[1786750221,57852,41697.4],[1786750521,57852,41697.6],[1786750821,57852,41697.6],[1786751121,57851.5,41697.6],[1786751421,57851.5,41697.2],[1786751721,57851.5,41697.2],[1786752021,57851.5,41697.2],[1786752321,57851.5,41697.2],[1786752621,57851.5,41697.2],[1786752921,57852,41697.2],[1786753221,57852,41697.2],[1786753521,57852,41697.2],[1786753821,57852,41697.2],[1786754121,57852,41697.2],[1786754421,57852,41697.2],[1786754721,57852,41697.2],[1786755021,57852.1,41697.2],[1786755321,57825.3,41697.2],[1786755621,57830.8,41697.2],[1786755921,57810.6,41697.4],[1786756221,57831.3,41697.4],[1786756521,57834.1,41697.4],[1786756821,57777.9,41697.5],[1786757121,57793,41697.4],[1786757421,57812.2,41697.4],[1786757721,57849.8,41697.4],[1786758021,57852.1,41697.4],[1786758321,57852.1,41697.4],[1786758621,57852.1,41697.7],[1786758921,57852.1,41697.7],[1786759221,57852.1,41698.2],[1786759521,57852.1,41698.5],[1786759821,57852.1,41698.7],[1786760121,57852.1,41699.3],[1786760421,57852.2,41699.3],[1786760721,57852.1,41699.3],[1786761021,57852.1,41699.3],[1786761321,57852.1,41699.4],[1786761621,57852.1,41699.4],[1786761922,57852.1,41699.4],[1786762221,57852.1,41699.4],[1786762521,57852.1,41699.4],[1786762821,57852.1,41699.8],[1786763121,57851,41700.3],[1786763421,57851,41700.3],[1786763721,57851,41700.5],[1786764021,57851,41700.5],[1786764321,57851,41700.5],[1786764621,57851,41700.9],[1786764921,57851,41701],[1786765221,57851,41701.2],[1786765522,57851,41701.4],[1786765821,57851,41701.6],[1786766122,57851,41701.6],[1786766421,57851,41701.7],[1786766721,57851,41702.4],[1786767022,57851,41702.4],[1786767321,57851,41702.4],[1786767621,57851,41702.4],[1786767921,57850.6,41702.7],[1786768221,57850.6,41702.7],[1786768521,57851.9,41702.7],[1786768821,57851.8,41702.7],[1786769121,57850.5,41702.7],[1786769421,57850.5,41702.4],[1786769721,57850.5,41702.4],[1786770021,57850.5,41702.4],[1786770321,57850.5,41702.4],[1786770621,57850.5,41702.4],[1786770921,57850.5,41702.4],[1786771221,57850.5,41702.4],[1786771521,57850.5,41702.4],[1786771821,57850.5,41702.4],[1786772121,57850.5,41702.4],[1786772421,57850.5,42002.9],[1786772721,57850.5,42004.2],[1786773021,57850.5,42069.1],[1786773321,57850.4,42054.9],[1786773621,57850.4,42001.6],[1786773921,57850.4,42067.1],[1786774221,57850.4,42050.6],[1786774521,57850.4,42064.1],[1786774821,57850.5,42069.6],[1786775121,57850.5,41988.9],[1786775421,57850.5,42040.8],[1786775721,57850.5,42033.5],[1786776021,57850.5,42510.2],[1786776321,57850.5,42510.6],[1786776621,57850.5,42510.6],[1786776921,57850.5,42510.6],[1786777221,57850.5,42510.9],[1786777521,57850.5,42510.9],[1786777821,57850.5,42510.9],[1786778121,57850.5,42511.1],[1786778421,57850.5,42511.1],[1786778721,57850.5,42511.1],[1786779022,57850.5,42511.1],[1786779321,57850.4,42511.4],[1786779621,57850.4,42511.4],[1786779921,57850.4,42511.4],[1786780221,57850.4,42511.4],[1786780522,57850.4,42511.5],[1786780821,57850.4,42511.5],[1786781121,57850.4,42511.5],[1786781421,57850.5,42511.5],[1786781721,57850.3,42511.5],[1786782021,57850.4,42511.5],[1786782321,57850.4,42511.6],[1786782621,57850.5,42511.7],[1786782921,57850.2,42513],[1786783222,57850.1,42513],[1786783521,57850.1,43279.9],[1786783821,57849.9,43279.9],[1786784121,57849.8,43279.9],[1786784421,57850,43280.1],[1786784721,57849.9,43280.4],[1786785021,57849.9,43280.4],[1786785321,57849.8,43280.6],[1786785621,57849.7,43280.8],[1786785921,57849.7,43280.8],[1786786221,57849.7,43280.8],[1786786521,57849.8,43280.8],[1786786821,57849.8,43280.8],[1786787121,57849.9,43280.8],[1786787421,57849.8,43280.8],[1786787721,57849.6,43281.5],[1786788021,57849.6,43281.5],[1786788321,57849.6,43281.5],[1786788621,57848.4,43281.6],[1786788921,57845.8,43282],[1786789221,57845.8,43282],[1786789521,57845.8,43282],[1786789821,57845.8,43282],[1786790121,57845.8,43282],[1786790421,57845.8,43282.6],[1786790721,57845.8,43282.6],[1786791021,57845.7,43282.6],[1786791321,57845.8,43283],[1786791621,57845.8,43283],[1786791921,57845.7,43283.4],[1786792221,57845.7,43283.4],[1786792521,57845.7,43283.4],[1786792821,57845.6,43283.9],[1786793121,57845.5,43283.9],[1786793421,57845.5,43283.9],[1786793721,57843.5,43283.9],[1786794021,57843.5,43283.9],[1786794321,57843.5,43283.9],[1786794621,57843.5,43283.9],[1786794921,57843.5,43283.9],[1786795221,57843.6,43283.9],[1786795521,57843.2,43284.3],[1786795821,57843.1,43284.6],[1786796121,57843.1,43284.6],[1786796421,57843.4,43284.1],[1786796721,57843.4,43284.2],[1786797021,57843.4,43284.2],[1786797321,57843.2,43284.1],[1786797621,57843.4,43284.1],[1786797921,57842.9,43284.1],[1786798221,57842.7,43284.1],[1786798521,57842.7,43284.6],[1786798821,57842.7,43284.6],[1786799121,57842.6,43284.6],[1786799421,57842.6,43284.7],[1786799722,57842.8,43284.7],[1786800022,57842.8,43284.6],[1786800322,57842.7,43284.6],[1786800621,57842.8,43284.6],[1786800922,57842.8,43284.9],[1786801221,57842.9,43284.9],[1786801522,57842.9,43284.9],[1786801821,57843.1,43285.1],[1786802121,57843.4,43285.1],[1786802421,57845.1,43285.1],[1786802721,57843.2,43285.1],[1786803021,57843.1,43285.1],[1786803321,57842.7,43285.2],[1786803621,57842.7,43285.2],[1786803921,57842.7,43285.2],[1786804221,57842.7,43285.2],[1786804521,57842.7,43285.2],[1786804821,57842.6,43285.2],[1786805121,57839.6,43286.1],[1786805421,57839.6,43286.1],[1786805722,57839.2,43286.3],[1786806021,57559.7,43286.3],[1786806321,57559.7,43286.2],[1786806621,57588.2,43286.1],[1786806921,57583.7,43286.6],[1786807221,57677.9,43286.6],[1786807521,57654.1,43286.6],[1786807821,57367.6,43287],[1786808121,57715.1,43287],[1786808421,57839.4,43287.1],[1786808721,57839.8,43287.1],[1786809021,57839.8,43287.1],[1786809321,57839.5,43287.1],[1786809622,57839.8,43287.2],[1786809921,57842.5,43287.1],[1786810221,57842.5,43287.1],[1786810521,57842.5,43287.1],[1786810821,57839.9,43287.1],[1786811121,57839.9,43287.1],[1786811421,57839.9,43287.1],[1786811721,57839.2,43287.1],[1786812021,57839.8,43287.1],[1786812322,57839.5,43287.2],[1786812621,57839.5,43287.2],[1786812923,57839.5,43287.2],[1786813221,57839.4,43287.2],[1786813521,57842.2,43287.2],[1786813821,57842.3,43287.2],[1786814121,57842.3,43287.3],[1786814421,57838.7,43287.3],[1786814721,57838.7,43287.3],[1786815021,57838.7,43289.3],[1786815321,57838.7,43289.3],[1786815621,57838.7,43289.3],[1786815921,57838.7,43289.3],[1786816221,57838.7,43289.3],[1786816521,57838.6,43373.2],[1786816821,57798.1,43346.9],[1786817121,57798.1,43289.3],[1786817421,57796.7,43289.3],[1786817721,57759.1,43287.3],[1786818021,57759.1,43289.4],[1786818321,57759.1,43289.4],[1786818621,57785,43289.4],[1786818921,57706.5,43289.4],[1786819221,57755.8,43289.4],[1786819521,57686.5,43289.4],[1786819821,57648.1,43289.4],[1786820121,57684,43289.4],[1786820421,57527.7,43289.6],[1786820721,57568.3,43289.6],[1786821021,57562.8,43289.9],[1786821321,57551.2,43289.9],[1786821621,57505.1,43290],[1786821921,57459.3,43289.4],[1786822221,57439.6,43290.5],[1786822521,57508.1,43290.5],[1786822821,57504.3,43290.8],[1786823121,57462.9,43290.8],[1786823421,57464.3,43290.8],[1786823721,57462.3,43290.8],[1786824001,57443.7,43290.8],[1786824322,57457.9,43290.8],[1786824621,57444.8,43290.8],[1786824921,57437,43290.8],[1786825222,57402.2,43290.8],[1786825521,57391.4,43290.9],[1786825821,57639.4,43290.9],[1786826121,57700.9,43290.8],[1786826421,57685.7,43290.9],[1786826721,57698.3,43290.9],[1786827021,57685.3,43291],[1786827321,57695.4,43290.9],[1786827621,57677.5,43290.8],[1786827921,57624.8,43291.4],[1786828221,57742.7,43291.4],[1786828521,57745.9,43292.1],[1786828821,57727.4,43306.4],[1786829121,57663.4,43305.4],[1786829421,57656.6,43329.1],[1786829721,57648.8,43334.5],[1786830021,57713.3,43956.6],[1786830301,57838.7,43956.6],[1786830621,57838.7,43956.6],[1786830921,57838.7,43956.6],[1786831221,57838.7,43956.6],[1786831521,57838.7,43956.6],[1786831821,57838.6,43956.6],[1786832121,57838.6,43956.6],[1786832421,57838.6,43956.7],[1786832721,57838.7,43957],[1786833022,57838.6,43957],[1786833321,57838.6,43957],[1786833621,57838.6,43421.5],[1786833921,57838.6,43957.3],[1786834221,57838.6,43957.3],[1786834521,57838.6,43437.8],[1786834822,57838.6,43443.1],[1786835121,57838.6,43453.2],[1786835421,57838.7,43444.5],[1786835721,57838.7,43454.3],[1786836021,57838.7,43958.3],[1786836321,57838.8,43958.3],[1786836621,57838.8,43958.3],[1786836921,57838.8,43958.3],[1786837221,57838.8,43958.3],[1786837521,57838.8,43958.1],[1786837821,57838.8,43958.4],[1786838121,57838.8,43958.4],[1786838421,57838.8,43958.1],[1786838721,57838.8,43958.5],[1786839021,57838.8,43958.5],[1786839321,57838.8,43958.2],[1786839621,57838.8,43958.5],[1786839921,57838.8,43998],[1786840221,57838.8,43958],[1786840521,57838.8,43958],[1786840821,57838.8,43957.8],[1786841121,57838.8,43958.4],[1786841421,57838.8,43958.4],[1786841721,57838.8,43958.4],[1786842021,57838.8,43958.4],[1786842322,57838.8,43958.4],[1786842621,57838.8,43958.4],[1786842921,57838.8,43958.4],[1786843221,57838.8,43958.4],[1786843521,57838.5,43958.4],[1786843822,57838.4,43958.4],[1786844121,57838.5,43958.4],[1786844421,57555.5,43958.4],[1786844721,57555.5,43958.4],[1786845021,57557.7,43958.4],[1786845321,57568.9,43958.4],[1786845621,57611.4,43958.4],[1786845921,57610.8,43958.4],[1786846221,57548.7,43958.4],[1786846521,57548.7,43958.4],[1786846821,57553.6,43958.5],[1786847121,57543.8,43958.7],[1786847421,57559.5,43958.7],[1786847721,57559.5,43958.7],[1786848021,57564.4,43958.7],[1786848321,57575.3,43958.5],[1786848621,57521.6,43958.7],[1786848921,57521.6,43958.5],[1786849221,57481.3,43958.5],[1786849521,57373.3,43958.4],[1786849821,57274.3,43958.4],[1786850121,57265.9,43958.4],[1786850421,57246.4,43958.4],[1786850721,57360.8,43958.4],[1786851022,57221.5,43958.4],[1786851321,57295.8,43958.4],[1786851621,57288.1,43958.4],[1786851921,57294.3,43958.4],[1786852221,57294.2,43958.4],[1786852521,57303.6,43958.4],[1786852821,57180.1,43958.5],[1786853121,57192.7,43958.5],[1786853421,57192.7,43958.4],[1786853721,57191.2,43958.4],[1786854021,57190.5,43958.4],[1786854321,57220.7,43958.4],[1786854621,57220.7,43958.4],[1786854921,57128.6,43958.4],[1786855221,54322.4,43958.4],[1786855521,54322.7,43958.5],[1786855821,54314,43959.2],[1786856121,55258.9,43959.4],[1786856421,55184.1,43958.6],[1786856721,55178.8,43958.6],[1786857021,55209.5,43958.6],[1786857321,54310.7,43959.8],[1786857621,54422.7,43958.6],[1786857922,54355.8,43959.8],[1786858221,54332.9,43958.7],[1786858522,54424.6,43958.7],[1786858822,54357.2,43958.7],[1786859122,54341.7,43960.4],[1786859421,54341.9,43960.4],[1786859721,55110.7,43960.3],[1786860021,55107.3,43958.7],[1786860321,55150.9,43962.1],[1786860621,55140.4,43993.6],[1786860921,55122.2,43982.7],[1786861221,55122.2,43976.6],[1786861521,55122.2,44466.7],[1786861821,55124.4,44466.7],[1786862121,55119.9,44215.1],[1786862421,55119.9,44213],[1786862721,55122.1,44210.7],[1786863021,55125.7,44201.7],[1786863321,55125.7,44203.7],[1786863621,55125.7,44164.8],[1786863921,55125.7,44160],[1786864222,55125.7,44153.2],[1786864521,55125.7,44148],[1786864821,55149,44466.8],[1786865121,55248.5,44466.8],[1786865421,55248.5,44466.8],[1786865721,55237.4,44466.8],[1786866021,55237.4,44466.8],[1786866321,55229.3,44466.8],[1786866621,55229.3,44466.8],[1786866921,55297.8,44947.2],[1786867222,55296.6,44947.2],[1786867521,55286.4,44947.2],[1786867821,55286.4,44947.2],[1786868121,55300.8,44947.2],[1786868421,55283.5,44947.2],[1786868721,55300.8,44947.4],[1786869021,55305.7,44947.4],[1786869321,55320.6,44947.4],[1786869621,55945.3,44947.4],[1786869921,55971.3,44947.5],[1786870221,55354.1,44947.5],[1786870521,55342.3,44947.5],[1786870821,55336.5,44947.5],[1786871121,55303.3,44947.4],[1786871421,55261.4,44947.4],[1786871721,55261.4,44947.7],[1786872021,55268.3,44947.9],[1786872321,55281.1,44947.9],[1786872621,55275.2,44947.8],[1786872921,55198.3,44948],[1786873221,55138.7,44948],[1786873521,55138.7,44948.2],[1786873821,55149.9,44948.5],[1786874121,55169.4,44948.5],[1786874421,55348.2,44948.6],[1786874721,55346.2,44948.6],[1786875021,54070,44949.6],[1786875321,54069.9,44949.6],[1786875621,54069.9,44950.9],[1786875921,54069.9,44951.4],[1786876221,54069.9,44951.3],[1786876521,54070,44951.3],[1786876821,54070,44951.3],[1786877121,54070,44951.5],[1786877422,54070,44952.5],[1786877721,54070,44952.6],[1786878021,54070,44951.7],[1786878321,54080.4,44951.7],[1786878621,54070,44951.7],[1786878921,54070,44951.7],[1786879221,54214,44951.6],[1786879521,54214.1,44951.6],[1786879821,54216.2,44951.6],[1786880121,54221.1,44951.6],[1786880421,54219.3,44951.5],[1786880721,54219.3,44953.2],[1786881021,54069.8,44953.3],[1786881321,54213.8,44953.3],[1786881621,54080.1,44953.3],[1786881921,54080.1,44953.3],[1786882221,54069.7,44954],[1786882522,54069.7,44954.1],[1786882821,54069.5,44953.6],[1786883121,54069.5,44953.6],[1786883421,54069.5,44953.6],[1786883721,54069.5,44953.5],[1786884021,54069.5,44953.5],[1786884321,54069.5,44953.4],[1786884621,54069.5,44953.4],[1786884921,54069.3,44953.5],[1786885221,54069.3,44953.5],[1786885521,54069.3,44954.7],[1786885821,54069.2,44954.7],[1786886121,54069.4,44954.7],[1786886421,54069.4,44954.7],[1786886721,54069.4,44954.7],[1786887021,54069.3,44954.8],[1786887321,54069.3,44954.8],[1786887621,54069.6,44955],[1786887921,54219.3,44955],[1786888221,54218.6,44955],[1786888521,54226.5,44955],[1786888821,54229,44955.3],[1786889121,54232.8,44956.1],[1786889421,54229.4,44956.3],[1786889722,54231.8,44956.3],[1786890001,54232.6,44956.2],[1786890322,54229.7,44956.3],[1786890621,54270.5,44956.3],[1786890921,54262.5,44956.8],[1786891221,54286.8,44956.9],[1786891521,55128.9,44957],[1786891822,55187,44956.4],[1786892121,55204.6,44956.4],[1786892421,55236.5,44956.3],[1786892721,55203,44956.3],[1786893022,55174.8,44956.3],[1786893322,55174.8,44956.3],[1786893622,55203,44956.3],[1786893921,55200.9,44956.4],[1786894221,55126.6,44956.3],[1786894521,55218.4,44956.3],[1786894821,55222.2,44956.3],[1786895121,55260.9,44956.3],[1786895421,55275,44956.8],[1786895721,55285.8,44956.7],[1786896022,55318,44956.7],[1786896321,55304.8,44956.7],[1786896621,56133.9,44956.8],[1786896921,56196.5,44956.7],[1786897221,56180.5,44956.7],[1786897521,56182.4,44956.8],[1786897821,56209.9,44957],[1786898121,56244.1,44957],[1786898421,56398.9,44957.2],[1786898721,56320.4,44957.1],[1786899021,56366.7,44957.3],[1786899321,56385.3,44957.3],[1786899621,56391.1,44957.4],[1786899922,56357.5,44957.5],[1786900221,57310.7,44957.4],[1786900521,57407.9,44957.4],[1786900821,57400.3,44960.9],[1786901121,57488.2,44960.9],[1786901421,57478.4,44960.9],[1786901721,57474.8,44961],[1786902021,57458.1,44961],[1786902321,57459.9,44961.1],[1786902621,57413.6,44961.1],[1786902921,57632,44965.5],[1786903221,57583.4,44965.5],[1786903521,57594.1,44965.5],[1786903821,57768.8,44965.6],[1786904121,57174.3,44965.5],[1786904421,57171.1,44965.5],[1786904721,57283.8,44965.5],[1786905021,57531.5,44965.5],[1786905321,57533.7,44965.5],[1786905621,57520.4,44965.5],[1786905921,57467.6,44965.5],[1786906221,57510.5,44965.5],[1786906521,57778.8,44965.5],[1786906821,57851.5,44965.5],[1786907121,57851.6,44965.5],[1786907421,57852.6,44965.6],[1786907721,57852.6,44965.6],[1786908021,58185.8,44965.8],[1786908321,57852.4,44965.8],[1786908621,57852.4,44965.8],[1786908921,58201.9,44965.8],[1786909221,58219.2,44965.8],[1786909521,58231.3,44965.8],[1786909822,58249.8,44965.8],[1786910121,58246.1,44965.8],[1786910421,58217.3,44967.5],[1786910721,58241.6,44967.6],[1786911021,58239.3,45272.7],[1786911321,58307.8,45087],[1786911622,58301.6,45018.5],[1786911922,58301.6,45002.5],[1786912221,58260.9,45612.3],[1786912521,58260.9,45612.3],[1786912821,58266.6,45612.3],[1786913121,58235.9,45612.5],[1786913421,58235.7,45612.5],[1786913721,58235.7,45612.5],[1786914021,58235.7,45612.5],[1786914321,58235.7,45612.5],[1786914621,58227.8,45612.5],[1786914921,58235.5,45612.5],[1786915221,58236.5,45612.4],[1786915521,58238.8,45613.6],[1786915821,58248.2,45613.6],[1786916122,58251.4,45613.6],[1786916421,58251.9,45612.9],[1786916721,58249.1,45612.9],[1786917021,58247.3,45612.9],[1786917321,58248.2,45612.9],[1786917621,58223,45613.1],[1786917921,58222.4,45613.1],[1786918221,58220.7,45613.9],[1786918521,58209.1,45613.1],[1786918821,58221.1,45613],[1786919121,58166.4,45613],[1786919421,58156.2,45613],[1786919721,58156.2,45613],[1786920021,58139.9,45613],[1786920321,58114.8,45613],[1786920621,58076.3,45613],[1786920922,58094.7,45613.1],[1786921221,58094.7,45613.1],[1786921521,58070,45615.1],[1786921821,58064.3,45614.7],[1786922121,58067.7,45614.6],[1786922422,57653.5,45614.6],[1786922721,57648.5,45614.6],[1786923021,57641.9,45614.6],[1786923321,57644.3,45614.6],[1786923621,57646.7,45614.6],[1786923921,58114.2,45614.5],[1786924222,58088.2,45614.5],[1786924521,58088.2,45614.5],[1786924821,57653.4,45614.5],[1786925121,57654.6,45614.5],[1786925421,57640.6,45614.5],[1786925721,57640.6,45614.4],[1786926021,57613.7,45614.4],[1786926321,58168.9,45614.4],[1786926621,58168.9,45613.3],[1786926921,58161.9,45614.3],[1786927221,58158.7,45613.3],[1786927521,58157.4,45613.2],[1786927821,58157.4,45613.2],[1786928121,58230.2,45613.2],[1786928421,58249.1,45613.2],[1786928721,58249.1,45613.2],[1786929021,58260.2,45613.2],[1786929321,58256.9,45613.2],[1786929621,58247.1,45613.2],[1786929921,58266.3,45613.1],[1786930221,58273,45613.1],[1786930521,58269.3,45613.1],[1786930821,58270.1,45613],[1786931122,58270.1,45613],[1786931421,58271.8,45613],[1786931721,58264.7,45613],[1786932021,58266.3,45612.9],[1786932321,58266.3,45612.9],[1786932621,58286.4,45612.9],[1786932921,58335.1,45612.8],[1786933221,58374.9,45612.8],[1786933521,58369.2,45612.7],[1786933821,58373,45612.8],[1786934121,58369.2,45612.8],[1786934421,58369.2,45612.8],[1786934722,58603.2,45612.7],[1786935021,58610.8,45612.7],[1786935322,58608.3,45612.6],[1786935622,58601.2,45612.6],[1786935921,58649.5,45614],[1786936221,58661.9,45614],[1786936521,58661.9,45614.1],[1786936821,58204.9,45614],[1786937121,58205.6,45614],[1786937421,58205.6,45614],[1786937721,58198.2,45614],[1786938021,58197.5,45614],[1786938322,57853.8,45614],[1786938621,57853.8,45614],[1786938921,57853.8,45614],[1786939221,58189.6,45649.4],[1786939521,58218.8,46885.3],[1786939821,58234.7,46889.9],[1786940121,58263.1,46888.1],[1786940421,58276.1,46890.2],[1786940721,58311.6,47000.1],[1786941021,58360.9,46885.9],[1786941322,58370.7,46884.9],[1786941621,58599.5,46882.9],[1786941921,58595.8,46352.6],[1786942221,58596.4,46418.1],[1786942521,58343.8,46417.8],[1786942821,58603,46424.1],[1786943121,58610.6,46410.3],[1786943421,58644.7,46419.1],[1786943721,58648,46413.4],[1786944022,58694.2,47001.5],[1786944321,58694.2,47001.6],[1786944621,58688.1,47001.5],[1786944921,58688.1,47001.5],[1786945221,58691.7,47001.5],[1786945521,58690.3,47001.5],[1786945821,58691.1,47001.5],[1786946121,58754.7,47001.5],[1786946421,58754.7,47001.5],[1786946721,58781,47001.5],[1786947021,58777.3,46409.7],[1786947321,58773.6,47001.9],[1786947621,58775.6,46411.4],[1786947921,58785.1,47002.1],[1786948221,58793.3,47002.1],[1786948521,58793.3,47002.1],[1786948821,58793.3,47002.1],[1786949121,58793.3,47002.1],[1786949421,58793.3,47002.1],[1786949721,58793.3,47002.1],[1786950021,58793.3,47002.1],[1786950321,58793.3,47002.1],[1786950621,58793.3,47002.1],[1786950921,58793.3,47002.3],[1786951221,58793.3,47002.3],[1786951521,58793.3,47002.3],[1786951821,58793.3,47002.3],[1786952121,58793.3,47002.3],[1786952421,58793.3,47001.9],[1786952721,58793.3,47001.9],[1786953022,58793.3,47001.9],[1786953321,58793.2,47001.9],[1786953621,58793.2,47001.9],[1786953921,58793.2,47001.9],[1786954221,58793.3,47001.9],[1786954521,58793.3,47001.8],[1786954822,58793.3,47001.9],[1786955121,58793.3,47001.8],[1786955421,58793.3,47001.8],[1786955721,58773.6,47001.8],[1786956021,58790.2,47001.8],[1786956321,58793.3,47001.8],[1786956621,58793.3,47001.8],[1786956921,58789.8,47001.8],[1786957221,58789.8,47001.8],[1786957521,58789.8,47001.8],[1786957821,58789.8,47001.8],[1786958121,58793.4,47001.8],[1786958421,58793.4,47001.7],[1786958721,58793.4,47002.4],[1786959021,58793.4,47002.4],[1786959322,58793.4,47002.4],[1786959621,58793.4,47002.4],[1786959921,58793.4,47002.4],[1786960221,58777.4,47002.4],[1786960521,58777.4,47002.4],[1786960821,58777.4,47002.4],[1786961121,58777.4,47002.4],[1786961421,58777.4,47002.4],[1786961721,58776.4,47002.4],[1786962021,58773.2,47002.4],[1786962321,58793.4,47002.4],[1786962621,58793.4,47002.4],[1786962921,58793.4,46412.2],[1786963221,58793.4,47002.3],[1786963521,58793.4,47002.4],[1786963821,58793.4,46410.5],[1786964121,58793.4,46404.2],[1786964421,58793.4,47002.6],[1786964721,58793.4,47002.6],[1786965022,58793.4,47002.6],[1786965321,58793.4,47002.6],[1786965622,58793.2,47002.7],[1786965921,58793.2,47002.7],[1786966221,58793.2,47002.7],[1786966521,58793.2,47002.7],[1786966821,58793.2,47002.9],[1786967121,58793.2,47002.9],[1786967421,58792.6,47002.9],[1786967721,58792.6,47002.9],[1786968021,58792.6,47002.9],[1786968321,58792.6,47002.9],[1786968621,58792.5,47154.2],[1786968921,58792.5,47153.1],[1786969221,58792.5,47158.8],[1786969521,58792.5,47592.7],[1786969821,58792.5,47592.7],[1786970121,58792.5,47592.6],[1786970421,58792.5,47592.7],[1786970721,58792.4,47592.6],[1786971021,58792.4,47592.6],[1786971321,58792.4,47592.6],[1786971621,58792.4,47592.6],[1786971921,58792.1,47592.7],[1786972221,58792.1,47592.9],[1786972521,58792.1,47592.9],[1786972821,58792.1,47592.9],[1786973121,58791.5,47592.9],[1786973421,58791.5,47592.9],[1786973721,58791.5,47592.9],[1786974021,58791.5,47592.9],[1786974321,58791.5,47592.9],[1786974621,58791.5,47592.9],[1786974921,58791.5,47592.9],[1786975221,58791.5,47592.9],[1786975521,58791.2,47592.9],[1786975821,58791.2,47592.9],[1786976121,58791.1,47592.9],[1786976422,58791.3,47592.9],[1786976722,58791.3,47592.9],[1786977021,58791.3,47592.9],[1786977322,58791.4,47592.9],[1786977621,58791.3,47592.9],[1786977922,58791.3,47592.9],[1786978222,58791.3,47592.9],[1786978521,58791.4,47592.9],[1786978821,58792.6,47592.9],[1786979121,58792.6,47592.9],[1786979421,58791.4,47592.9],[1786979721,58792.7,47592.9],[1786980021,58792.7,47592.9],[1786980321,58792.7,47592.9],[1786980621,58792.6,47592.9],[1786980921,58792.6,47592.9],[1786981221,58792.7,47592.9],[1786981521,58792.7,47592.9],[1786981821,58792.7,47592.9],[1786982121,58792.7,47593.8],[1786982421,58792.7,47593.8],[1786982721,58792.7,47593.9],[1786983021,58792.7,47593.8],[1786983321,58792.7,47593],[1786983621,58792.7,47593],[1786983921,58792.7,47593],[1786984221,58792.6,47593],[1786984521,58792.6,47594.1],[1786984821,58792.6,47594.1],[1786985122,58792.6,47594.1],[1786985421,58792.6,47594.1],[1786985721,58792.7,47594.1],[1786986021,58792.6,47594.1],[1786986322,58792.8,47594.1],[1786986621,58792.9,47594.1],[1786986921,58792.9,47594.1],[1786987221,58792.8,47593],[1786987521,58792.9,47593],[1786987821,58792.9,47593],[1786988121,58792.8,47593],[1786988421,58792.8,47593],[1786988721,58792.8,47593],[1786989021,58792.9,47593],[1786989301,58792.9,47593],[1786989622,58793.1,47593],[1786989921,58793.2,47593],[1786990222,58793.1,47593],[1786990521,58793.1,47593],[1786990822,58793.3,47593],[1786991121,58793.2,47593],[1786991421,58793.2,47593],[1786991721,58793.2,47593],[1786992021,58793.2,47593],[1786992321,58792.6,47594.4],[1786992621,58792.7,47593.1],[1786992922,58792.7,47593],[1786993222,58792.5,47594.4],[1786993521,58792.5,47594.4],[1786993822,58792.6,47593],[1786994121,58792.6,47593],[1786994421,58792.7,47593],[1786994721,58792.8,47593],[1786995021,58792.8,47593],[1786995321,58792.9,47593],[1786995621,58793,47593],[1786995921,58792.7,47594.4],[1786996221,58792.7,47594.4],[1786996521,58792.7,47594.4],[1786996821,58792.7,47594.4],[1786997121,58792.7,47594.4],[1786997421,58792.7,47594.4],[1786997721,58792.7,47594.4],[1786998021,58792.5,47594.6],[1786998321,58792.4,47594.5],[1786998621,58792.4,47594.5],[1786998921,58792.3,47594.6],[1786999221,58792.2,47594.5],[1786999521,58790.9,47594.5],[1786999822,58790.4,47594.6],[1787000122,58790.5,47594.6],[1787000421,58790.5,47594.6],[1787000721,58790.4,47594.6],[1787001021,58790.4,47594.5],[1787001321,58790.6,47594.5],[1787001621,58790.6,47594.5],[1787001921,58792.3,47594.5],[1787002221,58792.2,47594.5],[1787002521,58790.4,47594.7],[1787002821,58790.4,47594.7],[1787003121,58790.4,47594.7],[1787003421,58788.5,47594.7],[1787003721,58788.4,47594.7],[1787004021,58788.4,47594.7],[1787004321,58788.7,47594.6],[1787004621,58788.7,47594.6],[1787004922,58788.7,47594.6],[1787005221,58788.7,47594.6],[1787005521,58788.7,47594.6],[1787005821,58788.7,47594.6],[1787006121,58787.8,47594.8],[1787006421,58787.8,47594.8],[1787006721,58787.8,47594.8],[1787007021,58787.8,47594.7],[1787007321,58787.8,47617.9],[1787007621,58787.8,47594.7],[1787007921,58787.8,47594.7],[1787008221,58787.4,47594.7],[1787008521,58787.4,47594.6],[1787008821,58787.4,47594.7],[1787009121,58787.4,47594.7],[1787009422,58787.4,47594.6],[1787009721,58787.4,47594.6],[1787010021,58787.4,47594.6],[1787010321,58787.4,47594.6],[1787010621,58787.4,47594.6],[1787010921,58787.4,47593.1],[1787011221,58787.4,47593.1],[1787011521,58787.4,47593.1],[1787011821,58787.5,47593.1],[1787012121,58787.5,47593.1],[1787012421,58787.5,47593],[1787012721,58787.5,47595.2],[1787013021,58787.5,47595.2],[1787013322,58787.5,47595.2],[1787013621,58787.5,47595.2],[1787013921,58787.5,47595.2],[1787014221,58787.5,47595.2],[1787014522,58787.6,47595.2],[1787014821,58787.7,47595.2],[1787015121,58787.9,47595.2],[1787015421,58787.8,47595.2],[1787015721,58787.8,47595.2],[1787016021,58787.8,47595.2],[1787016321,58787.8,47595.2],[1787016621,58788.4,47595.2],[1787016921,58788.3,47595.2],[1787017221,58788.3,47595.2],[1787017521,58788.4,47595.2],[1787017821,58788.3,47595.2],[1787018121,58788.2,47595.2],[1787018421,58788.2,47595.2],[1787018721,58788.2,47595.1],[1787019021,58788.2,47595.1],[1787019321,58788.2,47595.1],[1787019621,58736.5,47595.1],[1787019921,58736.5,47595.1],[1787020221,58777.1,47595.1],[1787020521,58775.8,47595.1],[1787020821,58788.3,47595.1],[1787021121,58788.4,47595.5],[1787021421,58788.4,47596.2],[1787021721,58788.4,47596.2],[1787022021,58788.4,47596.2],[1787022321,58788.5,47597.7],[1787022621,58788.5,47597.7],[1787022921,58789.5,47597.7],[1787023221,58789.5,47597.8],[1787023521,58789.5,47597.8],[1787023821,58789.5,47597.8],[1787024121,58789.5,47598.2],[1787024422,58789.5,47598.2],[1787024721,58789.6,47598.3],[1787025021,58789.6,47598.3],[1787025322,58789.6,47598.3],[1787025621,58789.6,47598.3],[1787025921,58789.7,47598.3],[1787026221,58789.7,47598.3],[1787026521,58789.7,47598.3],[1787026821,58789.7,47598.3],[1787027121,58789.8,47598.3],[1787027421,58789.7,47598.3],[1787027722,58789.8,47597.8],[1787028021,58792,47597.8],[1787028321,58792,47598.5],[1787028621,58792,47598.5],[1787028921,58792,47598.5],[1787029221,58792,47598.5],[1787029521,58790.2,47598.5],[1787029821,58790.3,47598.5],[1787030121,58790.3,47598.6],[1787030421,58790.3,47599],[1787030721,58792,47599],[1787031021,58792,47599],[1787031321,58792.5,47598.9],[1787031621,58792.4,47598.9],[1787031921,58792.4,47598.9],[1787032222,58792.4,47598.9],[1787032521,58792.4,47599.1],[1787032821,58792.4,47599.1],[1787033121,58792.5,47599.3],[1787033421,58792.6,47599.4],[1787033721,58792.6,47599.4],[1787034021,58792.6,47599.4],[1787034322,58792.7,47599.9],[1787034621,58792.7,47599.5],[1787034922,58792.8,47599.5],[1787035221,58792.9,47599.5],[1787035521,58792.6,47599.9],[1787035821,58792.6,47599.9],[1787036121,58792.6,47599.9],[1787036421,58792.6,47599.9],[1787036721,58792.6,47599.9],[1787037021,58792.5,47599.5],[1787037321,58792.5,47599.5],[1787037621,58792.5,47599.5],[1787037921,58792.5,47599.5],[1787038221,58792.6,47599.5],[1787038521,58792.6,47599.5],[1787038821,58792.7,47599.5],[1787039121,58792.6,47599.6],[1787039421,58792.6,47599.6],[1787039721,58792.4,47600.1],[1787040021,58792.4,47600],[1787040321,58792.4,47600],[1787040621,58792.5,47600],[1787040921,58792.5,47599.6],[1787041221,58792.5,47599.6],[1787041521,58792.5,47599.6],[1787041821,58792.5,47599.6],[1787042121,58789.8,47599.6],[1787042421,58789.8,47599.6],[1787042721,58791.8,47599.6],[1787043021,58791.8,47600.1],[1787043321,58791.8,47600.4],[1787043621,58791.8,47600.5],[1787043921,58789.2,47600.5],[1787044221,58789.2,47600.5],[1787044521,58789.2,47600.8],[1787044821,58789.2,47600.8],[1787045121,58789.2,47600.8],[1787045421,58789.2,47600.8],[1787045721,58789.1,47600.7],[1787046021,58789.1,47600.7],[1787046321,58789.1,47600.7],[1787046621,58788.8,47600.7],[1787046921,58788.8,47600.7],[1787047221,58788.9,47600.7],[1787047521,58788.9,47601],[1787047821,58788.3,47601],[1787048121,58788.3,47601],[1787048421,58788.3,47601],[1787048721,58788.3,47601],[1787049021,58788.1,47601.2],[1787049321,58788.1,47601.2],[1787049621,58788.1,47601.2],[1787049921,58788.1,47601.2],[1787050221,58788.1,47601.2],[1787050521,58788.2,47601.2],[1787050821,58788.2,47601.2],[1787051121,58788.2,47601.2],[1787051421,58788.2,47601.8],[1787051721,58788.5,47602.3],[1787052021,58788.9,47602.5],[1787052321,58788.9,47602.5],[1787052621,58788.8,47602.5],[1787052921,58788.3,47602.7],[1787053221,58788.2,47602.8],[1787053521,58788.2,47602.8],[1787053821,58788.3,47602.8],[1787054121,58788.4,47602.8],[1787054421,58788.3,47602.9],[1787054722,58788.3,47602.9],[1787055021,58788.3,47602.8],[1787055321,58788.3,47602.8],[1787055622,58788.3,47602.8],[1787055921,58788.3,47602.8],[1787056221,58788.3,47602.8],[1787056522,58788.3,47602.8],[1787056821,58788.3,47602.8],[1787057121,58788.1,47602.7],[1787057422,58781.6,47602.7],[1787057722,58788.6,47602.7],[1787058021,58788.6,47602.7],[1787058321,58788.4,47602.7],[1787058621,58788.5,47602.7],[1787058921,58788.4,47602.7],[1787059221,58787.5,47603],[1787059522,58787.5,47602.9],[1787059821,58785.4,47603.2],[1787060122,58785.4,47604],[1787060422,58785.4,47603.2],[1787060721,58787.5,47604.2],[1787061021,58785.3,47604.2],[1787061322,58787.5,47604.2],[1787061621,58788.5,47603],[1787061921,58788.5,47603],[1787062221,58788.4,47602.9],[1787062521,58788.1,47602.9],[1787062821,58788,47602.9],[1787063122,58787.6,47602.9],[1787063421,58787.4,47602.8],[1787063721,58787.3,47602.8],[1787064021,58788.2,47602.8],[1787064321,58788.2,47602.7],[1787064621,58788.3,47602.5],[1787064921,58788.3,47602.5],[1787065221,58788.2,47602.5],[1787065521,58788.2,47602.5],[1787065822,58787.2,47602.9],[1787066122,58787.2,47602.9],[1787066421,58787.1,47602.9],[1787066721,58785.2,47602.9],[1787067021,58785.2,47602.9],[1787067321,58785.1,47603.9],[1787067621,58785.3,47604],[1787067921,58785.3,47604],[1787068222,58785.2,47603.9],[1787068521,58785.2,47603.9],[1787068821,58785.3,47603.9],[1787069121,58785.3,47603.9],[1787069421,58785.1,47603.9],[1787069721,58785.1,47603.9],[1787070022,58781.7,47603.9],[1787070321,58781.7,47603.9],[1787070621,58780.8,47604],[1787070922,58784.6,47604],[1787071221,58780.7,47604],[1787071521,58780.7,47603.9],[1787071821,58780.6,47604],[1787072121,58780.3,47604],[1787072421,58779.8,47604.1],[1787072721,58779.8,47604],[1787073021,58780.4,47604],[1787073321,58780.3,47604],[1787073621,58780.3,47604],[1787073922,58780.3,47604],[1787074201,58779.7,47604],[1787074521,58779.5,47604],[1787074821,58779.5,47604],[1787075121,58779.5,47604],[1787075421,58779.5,47604],[1787075722,58779.5,47604],[1787076022,58779.5,47604],[1787076321,58778.7,47604],[1787076621,58778.7,47603.9],[1787076921,58778.7,47603.9],[1787077221,58778.7,47603.9],[1787077522,58778.7,47603.9],[1787077821,58778.7,47603.9],[1787078121,58778.7,47603.9],[1787078421,58776.5,47603.9],[1787078721,58776.5,47603.2],[1787079021,58776.5,47603.2],[1787079322,58776.5,47603.2],[1787079622,58776.5,47603.1],[1787079921,58776.5,47603],[1787080221,58776.5,47603],[1787080521,58776.5,47602.9],[1787080821,58776.5,47604],[1787081121,58776.5,47604],[1787081421,58776.5,47604],[1787081721,58776.5,47604],[1787082021,58776.5,47604],[1787082321,58776.5,47604],[1787082621,58776.5,47604],[1787082921,58776.5,47604.4],[1787083221,58776.4,47604.4],[1787083521,58776.5,47604.4],[1787083821,58776.5,47604.4],[1787084121,58776.5,47605.2],[1787084421,58776.5,47604.4],[1787084722,58776.5,47604.4],[1787085021,58776.5,47604.4],[1787085321,58776.5,47604.4],[1787085621,58776.5,47604.4],[1787085921,58776.5,47604.4],[1787086221,58642,47604.4],[1787086521,58642,47604.4],[1787086821,58637.6,47604.4],[1787087121,58624.7,47604.4],[1787087422,58598.4,47605.1],[1787087721,58604.6,47605.3],[1787088021,58644.4,47605.3],[1787088321,58708.5,47605.3],[1787088621,58718.7,47605.3],[1787088921,58688,47605.3],[1787089201,58700.8,47605.3],[1787089521,58691.2,47605.3],[1787089821,58604.4,47605.3],[1787090121,58380.4,47605.3],[1787090421,58403.2,47605.3],[1787090721,58413.7,47605.3],[1787091021,58436.4,47605.3],[1787091321,58436.4,47605.3],[1787091621,58436.4,47605.3],[1787091921,57850.5,47605.3],[1787092221,57850.5,47605.4],[1787092521,57851.3,47605.3],[1787092821,57871.1,47605.4],[1787093122,57905.3,47605.3],[1787093421,57858.2,47605.3],[1787093723,57858.2,47605.3],[1787094021,57848.9,47605.3],[1787094321,57739.6,47605.3],[1787094621,57755.9,47605.3],[1787094921,57756.8,47605.3],[1787095221,57756.8,47605.3],[1787095521,57756.8,47605.3],[1787095821,57756.8,47605.3],[1787096121,57756.8,47605.3],[1787096422,57756.8,47605.3],[1787096722,57712,47605.3],[1787097021,57766.4,47605.3],[1787097321,57766.4,47605.3],[1787097621,57746.5,47605.3],[1787097921,57673.1,47605.3],[1787098221,57673.1,47605.3],[1787098521,57673.1,47605.3],[1787098821,57519.7,47605.3],[1787099121,57489.8,47605.3],[1787099421,57489.8,47605.3],[1787099722,57563.4,47605.3],[1787100021,57575.8,47605.3],[1787100321,57575.8,47605.3],[1787100621,57575.8,47605.3],[1787100921,57618.8,47605.3],[1787101221,57776.9,47605.3],[1787101521,57776.9,47605.3],[1787101821,57770.2,47605.3],[1787102126,54932.6,47605.3],[1787102406,54932.6,47605.3],[1787102706,55195.1,47605.3],[1787103006,54932.6,47605.3],[1787103306,54932.5,47605.3],[1787103606,54932.5,47605.4],[1787103906,54932.5,47605.4],[1787104206,54932.5,47605.3],[1787104506,54932.6,47605.3],[1787104806,54932.6,47605.3],[1787105107,54932.5,47605.3],[1787105406,54932.6,47605.3],[1787105706,54932.3,47605.3],[1787106006,54932.3,47605.3],[1787106306,54932.3,47605.3],[1787106606,54199.6,47605.5],[1787106906,54199.6,47605.5],[1787107206,54199.6,47605.5],[1787107507,54199.6,47605.9],[1787107806,54199.6,47605.9],[1787108107,54199.5,47605.9],[1787108406,54199.5,47606.1],[1787108706,54199.5,47606.1],[1787109006,54199.6,47606.1],[1787109306,54199.6,47606.1],[1787109606,54199.6,47606.1],[1787109906,54199.6,47606.1],[1787110206,54199.6,47606.1],[1787110507,54199.5,47606.2],[1787110806,54199.6,47606.2],[1787111106,54199.6,47606.2],[1787111426,54199.6,47606.1],[1787111726,54199.5,47606.2],[1787112006,54199.5,47606.2],[1787112306,54199.6,47606.1],[1787112606,54932.3,47606.1],[1787112906,54932.3,47606.1],[1787113206,54932.3,47606.1],[1787113506,54932.3,47606.1],[1787113807,54932.3,47606.1],[1787114106,54932.3,47606.1],[1787114406,54932.3,47606.1],[1787114706,54932.3,47606.1],[1787115006,54932.2,47606.1],[1787115306,54932.2,47606.1],[1787115606,54931.5,47606.1],[1787115906,54932.1,47606.1],[1787116206,54932,47606.1],[1787116506,54932.3,47606.1],[1787116806,54932.2,47606.1],[1787117106,54931.9,47606.1],[1787117406,54931.7,47606.1],[1787117706,54931.7,47606.1],[1787118006,54931.6,47606.1],[1787118306,54931.6,47606.1],[1787118606,54931.6,47606.1],[1787118926,54931.7,47606.1],[1787119206,54931.7,47606.1],[1787119506,54931.7,47606.1],[1787119806,54931.7,47606.1],[1787120106,54931.6,47606.1],[1787120406,54931.6,47606.1],[1787120706,54931.7,47606.1],[1787121006,54931.6,47606.1],[1787121306,54931.6,47606.1],[1787121606,54931.2,47606.5],[1787121906,54931.1,47606.5],[1787122207,54931.1,47606.5],[1787122506,54931.1,47606.5],[1787122806,54198.5,47606.5],[1787123106,54198.5,47606.5],[1787123406,54198.4,47606.5],[1787123706,54198.5,47606.5],[1787124006,54198.5,47606.5],[1787124306,54198.5,47606.5],[1787124606,54198.5,47606.5],[1787124906,54198.5,47606.5],[1787125206,54198.5,47606.5],[1787125507,54931.6,47606.7],[1787125826,54931.9,47606.7],[1787126106,54931.9,47606.8],[1787126406,54931.9,47606.8],[1787126707,54931.9,47606.8],[1787127006,54931.9,47606.8],[1787127306,54919.7,47606.8],[1787127606,54932.2,47606.8],[1787127907,54932.2,47606.8],[1787128207,54932.3,47606.8],[1787128507,54932.3,47606.8],[1787128806,54932.6,47606.8],[1787129106,56551.4,47606.8],[1787129406,56642.9,47606.8],[1787129706,56652.1,47606.8],[1787130007,56652.6,47606.9],[1787130306,56652.6,47607.3],[1787130606,56652.2,47607.3],[1787130906,56652,47607.3],[1787131207,56651.7,47607.3],[1787131506,56651.7,47607.3],[1787131806,56652,47607.3],[1787132106,56652,47607.4],[1787132406,56652.6,47607.4],[1787132707,56652.6,47607.4],[1787133006,56652,47607.4],[1787133306,56652.6,47607.4],[1787133607,56652.4,47607.5],[1787133907,56652.4,47607.5],[1787134206,56652,47608.6],[1787134506,56652,47608.6],[1787134806,56652,47608.6],[1787135107,56651.3,47608.6],[1787135406,56651.3,47608.6],[1787135706,56651.3,47608.6],[1787136007,56651.1,47608.6],[1787136306,56650.9,47608.6],[1787136606,56651,47608.6],[1787136906,56651,47608.6],[1787137206,56651,47608.6],[1787137506,56651,47609],[1787137807,56650.6,47609],[1787138106,56650.2,47609.1],[1787138407,56649.8,47609.1],[1787138706,56649.6,47609],[1787139007,56649.6,47692.5],[1787139306,56649.6,47665],[1787139607,56649.3,48513.6],[1787139906,56649.9,48513.6],[1787140206,56649.9,48513.6],[1787140507,56649.9,48513.6],[1787140807,56649.8,48513.6],[1787141106,56400.7,48513.6],[1787141406,55790.3,48513.7],[1787141726,55787,48513.7],[1787142007,55812.5,48513.7],[1787142306,55836.1,48513.7],[1787142606,55836.1,47725.5],[1787142907,55836.1,47722.2],[1787143206,55836.1,47708],[1787143506,55835.6,47697.2],[1787143806,55836.1,47651.1],[1787144108,55836.1,47623.6],[1787144406,55836.1,47622.3],[1787144706,55836.1,47634.9],[1787145007,55836.1,47614.6],[1787145307,55836.1,47625.3],[1787145606,55836,47606.8],[1787145906,55836,47606.8],[1787146206,55836,47606.8],[1787146506,55835.9,47606.8],[1787146806,55835.5,47606.8],[1787147107,55835.3,47606.8],[1787147406,55835.5,47606.8],[1787147706,55835.6,47606.8],[1787148006,55835.6,47606.8],[1787148326,55835.6,47606.8],[1787148606,55835.5,47606.8],[1787148907,55835.3,47606.8],[1787149206,55835.3,47606.8],[1787149507,55835.3,47606.8],[1787149806,55834.9,47606.9],[1787150106,55834.9,47606.9],[1787150406,55834.9,47606.9],[1787150707,55834.7,47606.9],[1787151006,55834.1,47606.9],[1787151307,55833.7,47606.9],[1787151606,55833.7,47606.9],[1787151907,55833.7,47606.8],[1787152206,55833.7,47606.8],[1787152507,55833.6,47606.8],[1787152808,55833.7,47606.8],[1787153106,55833.7,47606.8],[1787153406,55833.7,47606.8],[1787153706,55833.7,47606.8],[1787154006,55833.7,47606.8],[1787154306,55833.7,47606.8],[1787154606,55833.1,47606.8],[1787154907,55697.8,47606.8],[1787155506,55010.1,47606.8],[1787155807,54269.3,47606.8],[1787156106,54268.9,47606.8],[1787156406,54268.3,47606.8],[1787156707,54267.9,47606.8],[1787157006,54268.4,47606.8],[1787157306,54268.4,47606.8],[1787157606,54268.4,47606.8],[1787157906,54267.9,47606.8],[1787158206,54267,47606.9],[1787158507,54267,47607.4],[1787158806,54267,47607.4],[1787159126,54266.3,47606.8],[1787159406,54266.3,47606.8],[1787159686,54266,47606.8],[1787159986,54266,47606.8],[1787160286,54266,47606.8],[1787160646,54265.5,47606.8],[1787160946,54265.5,47606.8],[1787161246,54265.3,47607.4],[1787161546,54265.3,47607.4],[1787161846,54265.3,47607.4],[1787162147,54264.4,47607.4],[1787162446,54264.3,47607.4],[1787162747,54264.3,47607.4],[1787163046,54264.2,47607.3],[1787163347,53440.1,47607.4],[1787163646,53456.8,47606.9],[1787163946,53533,47606.9],[1787164246,52997.6,47606.8],[1787164546,52997.6,47606.8],[1787164846,52997.6,47606.8],[1787165146,52997.6,47606.8],[1787165446,52997.6,47606.8],[1787165746,52997.6,47606.8],[1787166046,52997.6,47606.8],[1787166347,52997.6,47606.8],[1787166646,52997.6,47606.8],[1787166946,52997.6,47606.8],[1787167246,52997.6,47606.8],[1787167546,52997.6,47606.8],[1787167846,52997.6,47606.8],[1787168146,52997.6,47606.8],[1787168446,52997.6,47606.9],[1787168746,52997.6,47606.9],[1787169046,52997.6,47606.9],[1787169346,52997.3,47606.9],[1787169646,52997.3,47606.9],[1787169946,52997.3,47606.9],[1787170246,52997.3,47606.9],[1787170546,52832.2,47606.9],[1787170846,52997.3,47606.8],[1787171146,52997.3,47606.8],[1787171446,52997.3,47606.8],[1787171746,52659.8,47606.8],[1787172046,52352,47606.8],[1787172346,52352,47606.8],[1787172646,52338.9,47606.8],[1787172946,52338.9,47606.8],[1787173246,52615.3,47606.8],[1787173546,52690,47606.8],[1787173846,52900,47606.8],[1787174146,52900,47606.8],[1787174446,52900,47606.8],[1787174746,52900,47606.8],[1787175046,52900,47606.9],[1787175346,52971.6,47606.8],[1787175646,52974.8,45248.2]],"hourly":[],"daily":[]}}