{"bazaar":{"raw":[[1784162714,2499999.6,558782.2],[1784163914,2499999.6,558782.2],[1784166014,2499999.6,558782.2],[1784167214,2499999.6,558782.2],[1784172914,2499999.6,558782.2],[1784174714,2499999.6,558782.2],[1784205614,2299999.9,637758.6],[1784208614,2299999.9,637758.6],[1784209214,2299999.9,637758.6],[1784222114,2299999.9,637758.6],[1784222414,2299999.9,551730.6],[1784223014,2299999.9,551730.6],[1784223314,2299999.9,551730.6],[1784223614,2299999.9,551730.6],[1784225434,2299999.9,551730.6],[1784225714,2299999.9,551730.6],[1784231114,2300000,550010],[1784232014,2300000,550011],[1784281214,2299999.9,550012],[1784282414,2299999.9,550012],[1784283614,2299999.9,550012],[1784284814,2299999.9,550012],[1784338814,1849465.2,637512.5],[1784339114,1849465.2,637512.5],[1784339414,1849465.2,637512.5],[1784340314,1849465.2,637512.8],[1784343314,1849465.2,637512.5],[1784344814,1849465.2,637512.5],[1784372714,1000000,621105.1],[1784382014,963751,621105.1],[1784383214,963750.9,621105.1],[1784383514,963750.9,621105.1],[1784385614,963750.9,621105.1],[1784385914,963750.9,621105.1],[1784388014,963750.9,621105.1],[1784390134,963750.9,621105.1],[1784394314,963750.9,621105.1],[1784396114,963750.9,621105.1],[1784398834,963750.9,621105.1],[1784402114,963751,620011.2],[1784403014,963751,620011.2],[1784441414,867475.4,1000.3],[1784451614,867475.3,67555.8],[1784451914,867475.3,67555.8],[1784452554,867475.3,67555.8],[1784454014,867475.3,67555.8],[1784454614,867475.3,67555.8],[1784455814,840727.8,67555.8],[1784458514,840727.8,67555.8],[1784459114,840727.8,1000.3],[1784463614,840727.7,1000.4],[1784495714,963750.4,1500.1],[1784496914,963750.4,1500.1],[1784502614,963750.4,1500.2],[1784516334,963750.2,1500.3],[1784517014,963750.2,1500.3],[1784517314,963750.2,1500.3],[1784519414,963750.2,1500.4],[1784520014,963750.2,1500.4],[1784523614,963750.2,1500.4],[1784525114,963750.2,1500.5],[1784539254,963750.1,1500.5],[1784547354,963750.1,1500.5],[1784548254,963750.1,1500.5],[1784551554,963750.1,1500.5],[1784552154,963750.1,1500.5],[1784556954,963750.1,2000],[1784558454,963750.1,2000.2],[1784568374,963749.9,2500.2],[1784568954,963749.9,2500.4],[1784569254,963749.9,2500.5],[1784569554,963749.9,2500.5],[1784569854,963749.9,2500.5],[1784570454,963749.9,2500.5],[1784571054,963749.9,2500.5],[1784574954,963749.9,25882.5],[1784578254,963749.9,25882.5],[1784579154,963749.9,25882.5],[1784610954,963749.9,50563.6],[1784623254,963749.9,50563.7],[1784627154,963749.9,50563.7],[1784632854,963749.9,50563.7],[1784675474,963749,55111.8],[1784678154,963749,55111.8],[1784683854,963749,55111.8],[1784685654,963749,55111.8],[1784688354,963749,55111.8],[1784688654,963749,55111.8],[1784688954,963749,55111.8],[1784690714,963748.8,55111.8],[1784691314,963748.8,55111.8],[1784695514,963748.7,100000.2],[1784697614,963748.7,100000.2],[1784698514,963748.7,100000.2],[1784723714,963748.3,100000.2],[1784730914,963748.3,100000.3],[1784733014,963748.3,100000.8],[1784737514,963747.9,100000.8],[1784739914,963747.8,100000.8],[1784740814,963747.8,100000.8],[1784741714,963747.8,100000.8],[1784743214,963747.8,100000.8],[1784745614,963747.8,100001.1],[1784746214,963747.8,100001.1],[1784764814,963747.2,100001.3],[1784784014,963746.7,143189.5],[1784787334,963746.7,143189.5],[1784789234,963746.7,143189.5],[1784791814,963746.7,143217.3],[1784797514,963746.7,143217.3],[1784799614,963746.7,143232.1],[1784799914,963746.7,143232.1],[1784802914,963746.7,143333.3],[1784845514,963748.9,144500.3],[1784853314,963748.9,144500.3],[1784853934,963748.9,144500.3],[1784854814,963748.9,144500.3],[1784856014,963748.9,144500.3],[1784858414,963748.9,144500.3],[1784859914,963748.9,144500.3],[1784861114,963748.9,144500.3],[1784861714,963748.9,144500.3],[1784862014,963748.9,144500.3],[1784863514,963748.9,144500.3],[1784864114,963748.9,144500.3],[1784866814,963748.9,144500.3],[1784878514,963748.9,144500.5],[1784901914,963748.7,144500.8],[1784902514,963748.7,144500.8],[1784913914,963748.5,144501.7],[1784915434,963748.5,144501.7],[1784917514,963748.5,144501.7],[1784953514,963748,144502.3],[1784957114,963748,144502.3],[1784960414,963748,144502.3],[1784962814,963748,144502.3],[1784971514,963748,144502.8],[1784972714,963748,144502.8],[1784973014,963748,144502.8],[1784976614,963748,144502.8],[1784979614,963748,144502.8],[1785015074,963748.5,144503.5],[1785015974,963748.5,144503.5],[1785016574,963748.5,144503.5],[1785017474,963748.5,144503.5],[1785018674,963748.5,148017.7],[1785019274,963748.5,148017.7],[1785021674,963748.3,150976.6],[1785029174,963748.3,151397.2],[1785029474,963748.3,151397.2],[1785030374,963748.3,151397.2],[1785031574,963748.3,151397.2],[1785032774,963748.3,151397.2],[1785035174,963748.3,151397.2],[1785036974,963748.3,151397.2],[1785037874,963748.3,151397.2],[1785040574,963748.3,151397.2],[1785041774,963748.3,151574.8],[1785044174,963747.9,217835.8],[1785054361,963747.9,224380.7],[1785072361,963748.2,224381],[1785079861,963748.2,224381],[1785086461,963748.3,224381],[1785087961,963748.3,224381.2],[1785093061,963748.3,224381.2],[1785093381,963748.3,224381.2],[1785106861,963748.3,224381.4],[1785125761,963748.2,224381.4],[1785130261,963748.2,224381.4],[1785136521,963748.2,224381.6],[1785145821,963748.2,224381.6],[1785147621,963748.2,224381.6],[1785152121,963748.2,224381.6],[1785181521,963748.1,224382.1],[1785185721,963748.1,224382.3],[1785191421,963748.1,224382.3],[1785192921,963748.1,224382.3],[1785194721,963748.1,224382.3],[1785205221,963748.1,224382.3],[1785207021,963748.1,224382.3],[1785208221,963748.1,224382.3],[1785237621,963748,224382.6],[1785239721,963748,224382.6],[1785244221,963748.1,224382.6],[1785249921,963748.1,224382.6],[1785251721,963748.1,224382.6],[1785253521,963748.1,224382.8],[1785256221,963748.1,224382.8],[1785256521,963748.1,224382.8],[1785257121,963748.1,224382.8],[1785260721,963748.1,224382.8],[1785266721,963748,224382.8],[1785271821,963748,224382.8],[1785294921,963747.8,224382.9],[1785299721,963747.8,224382.9],[1785302121,963747.8,224382.9],[1785306021,963747.8,224382.9],[1785307521,963747.8,224382.9],[1785310221,963747.8,224382.8],[1785315621,963747.7,224383],[1785319821,963747.8,224383],[1785320421,963747.8,224383],[1785320721,963747.8,224383],[1785326121,963747.8,224383],[1785373261,963747.2,224383.8],[1785375661,963747.2,225205.3],[1785393661,963746.9,261352.4],[1785417061,963746.8,261352.6],[1785418261,963746.6,261352.6],[1785434781,963746.5,261352.6],[1785435061,963746.5,261352.6],[1785483661,963747.3,261352.6],[1785488161,963747.3,261352.6],[1785488461,963747.3,261352.6],[1785490861,963747.3,261352.6],[1785504661,963747.3,261352.6],[1785530481,963747.1,261352.6],[1785535281,963747.1,261352.6],[1785536161,963747.1,261352.6],[1785547861,963747.1,261352.6],[1785550861,963747.1,261352.6],[1785594061,963747.1,261352.6],[1785600961,963746.9,261352.6],[1785601861,963746.9,261352.6],[1785602461,963746.9,261352.6],[1785603361,963746.9,261352.6],[1785605761,963746.7,261352.6],[1785606661,963746.7,261352.6],[1785611461,963746.3,261352.6],[1785618661,963746.3,261353.1],[1785618961,963746.3,261353.1],[1785621361,963746.3,261353.1],[1785630961,963746.2,261353.1],[1785639061,963746.3,261353.2],[1785649561,963746.3,261353.2],[1785651361,963746.3,261353.2],[1785654061,963746.3,261353.2],[1785663061,963746.2,261352.9],[1785663961,963746.2,261352.9],[1785665161,963746.2,261352.9],[1785668161,963746,261352.9],[1785672061,963745.9,261352.9],[1785708961,963746,261353.9],[1785719761,963746.1,261353.9],[1785747401,963746.6,261354.1],[1785755161,963746.6,261354.3],[1785762361,963746.8,261354.3],[1785762661,963746.8,261354.3],[1785764161,963746.8,261354.3],[1785768061,963746.8,261354.3],[1785769561,963746.7,261354.6],[1785773181,963746.7,261354.6],[1785779461,963746.6,261354.8],[1785780061,963746.6,261354.8],[1785780361,963746.6,261354.8],[1785780661,963746.6,261354.8],[1785781261,963746.6,261354.8],[1785781861,963746.6,261354.8],[1785815461,392032.7,261354.8],[1786399221,5999999,261356.6],[1786399521,5999998.8,261356.6],[1786399821,5999998.8,261356.6],[1786400121,5999998.8,261356.6],[1786400421,5999998.8,261356.6],[1786400721,3400000,261356.6],[1786401021,3400000,261356.6],[1786401321,3400000,261356.6],[1786401621,3400000,261356.6],[1786401922,3400000,261356.6],[1786402221,3400000,261356.6],[1786402521,3400000,261356.8],[1786402821,3400000,261356.8],[1786403121,3400000,261356.8],[1786403421,3400000,261356.8],[1786403721,3400000,261356.9],[1786404021,3400000,261356.9],[1786404321,3400000,261356.9],[1786404621,3400000,261356.9],[1786404921,3400000,261356.9],[1786405221,3400000,261356.9],[1786405521,3400000,261356.9],[1786405821,3400000,261356.9],[1786406121,3400000,261571.2],[1786406421,3400000,261571.2],[1786406721,3400000,261571.2],[1786407021,3400000,261571.2],[1786407321,3400000,261571.2],[1786407621,3400000,261571.2],[1786407922,3400000,261571.2],[1786408221,3400000,261571.2],[1786408521,3400000,261571.2],[1786408821,3400000,261571.2],[1786409121,3400000,261571.2],[1786409421,3400000,261571.2],[1786409721,3399999.9,261571.2],[1786410021,3399999.9,261571.2],[1786410321,3399999.9,261571.2],[1786410623,3399999.9,261571.2],[1786410921,3399999.9,261571.2],[1786411221,3399999.9,261571.2],[1786411521,3399999.8,261571.2],[1786411821,3399999.8,261571.2],[1786412121,3399999.8,261571.2],[1786412421,3399999.8,261571.2],[1786412721,3399999.8,261571.2],[1786413021,3399999.8,261571.2],[1786413321,3399999.8,261571.2],[1786413621,3399999.8,261571.2],[1786413921,3399999.7,261571.2],[1786414221,3399999.7,261571.2],[1786414521,3399999.7,261571.2],[1786414821,3399999.7,261571.2],[1786415121,3399999.7,261571.2],[1786415421,3399999.7,261571.2],[1786415721,3399999.7,261571.2],[1786416021,3399999.7,261571.2],[1786416322,3399999.7,261571.2],[1786416621,3399999.7,261571.2],[1786416922,3399999.7,261571.2],[1786417223,3399999.7,261571.2],[1786417521,3399999.7,261571.2],[1786417821,3399999.6,261571.2],[1786418121,3399999.6,261571.2],[1786418421,3399999.6,261571.2],[1786418721,3399999.6,261571.2],[1786419021,3399999.6,261571.2],[1786419321,3399999.6,261571.2],[1786419621,3399999.6,261571.2],[1786419921,3399999.6,261571.2],[1786420221,3399999.6,261571.2],[1786420521,3399999.6,261571.2],[1786420822,3399999.6,261571.2],[1786421121,3399999.6,261571.2],[1786421421,3399999.6,261571.2],[1786421721,3399999.6,261571.2],[1786422021,3399999.6,261571.2],[1786422321,3399999.6,261571.2],[1786422621,3399999.6,261571.2],[1786422921,3399999.6,261571.2],[1786423221,3399999.6,261571.2],[1786423521,3399999.6,261571.2],[1786423821,3399999.6,261571.2],[1786424121,3399999.6,261571.2],[1786424421,3399999.6,261571.2],[1786424721,3399999.6,261571.2],[1786425021,3399999.6,261571.2],[1786425321,3399999.6,261571.2],[1786425621,3399999.6,261571.2],[1786425921,3086499.6,261571.2],[1786426221,3086499.6,261571.2],[1786426522,3086499.3,261571.2],[1786426821,3086499.2,261571.2],[1786427121,3086499.2,261571.2],[1786427421,3086499.2,261571.2],[1786427721,3086499.2,261571.2],[1786428021,3086499.2,261571.2],[1786428321,3086499.2,261571.2],[1786428621,3086499.2,261571.2],[1786428921,3086499.2,261571.2],[1786429221,3086499.2,261571.2],[1786429521,3086499.2,261571.2],[1786429821,3086499.2,261571.2],[1786430121,3086499.2,261571.2],[1786430421,3086499.2,261571.2],[1786430721,3086499.2,261571.2],[1786431021,3086499.2,261571.2],[1786431322,3086499.2,261571.2],[1786431621,3086499.2,263178.5],[1786431921,3086499.2,263178.5],[1786432221,3086499.1,263178.5],[1786432521,3086499.1,263178.5],[1786432821,3086499.1,263178.5],[1786433121,3086499.1,263178.5],[1786433421,3086499.1,263178.5],[1786433721,3086499.1,263178.5],[1786434021,2499999,263178.5],[1786434322,2499999,263178.5],[1786434621,2499999,263178.5],[1786434921,2499999,263178.5],[1786435221,2499999,263178.5],[1786435521,2499999,262758.1],[1786435821,2499999,262758.1],[1786436121,2276499.1,262758.1],[1786436421,2276499.1,265450.4],[1786436722,2276499.1,265450.4],[1786437021,2276499.1,265450.4],[1786437321,2276499.1,265450.4],[1786437621,2276499.1,265450.4],[1786437921,2276499.1,265450.4],[1786438221,2276499.1,265450.4],[1786438521,2276499,265450.4],[1786438821,2276499,265450.4],[1786439121,2276499,265450.4],[1786439421,2276499,265450.4],[1786439721,2276499,263574.1],[1786440021,2276499,263574.1],[1786440321,2276499,264017.5],[1786440621,2276499,264017.5],[1786440921,2078849.1,264017.5],[1786441221,2078849,271017.5],[1786441521,2078849,271017.5],[1786441821,2078849,271017.5],[1786442121,2078849,271017.5],[1786442421,2078849,271017.5],[1786442721,2078849,271017.5],[1786443021,2078849,271017.5],[1786443321,2078849,271017.5],[1786443621,2078849,272397.6],[1786443921,1900964.1,272397.6],[1786444222,1900964.1,273588.1],[1786444521,1900964.1,273588.1],[1786444821,1900964.1,273588.1],[1786445121,1900964.1,273588.1],[1786445421,1900964.1,273588.1],[1786445722,1900964.1,273588.1],[1786446021,1900964.1,275925],[1786446321,1900964.1,275925],[1786446621,1900964.1,275925],[1786446922,1900964.1,275925],[1786447221,1900964.1,275925],[1786447522,1900964.1,275925],[1786447822,1900964.1,275925],[1786448121,1900964.1,280643.1],[1786448421,1900964.1,280643.1],[1786448721,1900964.1,280643.1],[1786449021,1900964.1,280643.1],[1786449321,1900964.1,280643.1],[1786449621,1900964.1,280643.1],[1786449922,1900964.1,280643.1],[1786450221,1900964.1,286324.9],[1786450521,1900964.1,286324.9],[1786450821,1900964.1,286324.9],[1786451121,1900964.1,286324.9],[1786451421,1900964.1,286324.9],[1786451721,1900964.1,286324.9],[1786452021,1900964.1,286324.9],[1786452322,1900964.1,286324.9],[1786452621,1900964.1,286324.9],[1786452921,1900964.1,286324.9],[1786453222,1900964.1,286324.9],[1786453521,1900964.1,286324.9],[1786453821,1900964.1,286324.9],[1786454121,1900964.1,286324.9],[1786454421,1900964.1,286324.9],[1786454721,1900964.1,286324.9],[1786455021,1900964.1,286324.9],[1786455321,1900964.1,286324.9],[1786455621,1915964.1,286324.9],[1786455921,1915964.1,286324.9],[1786456221,1915964.1,286324.9],[1786456521,1915964.1,286324.9],[1786456821,1915964.1,286324.9],[1786457121,1915964.1,286324.9],[1786457421,1915964.1,286324.9],[1786457721,1915964,286324.9],[1786458021,1915964,286324.9],[1786458321,1915964,286324.9],[1786458621,1915964,286324.9],[1786458921,1915964,286324.9],[1786459221,1915964,286324.9],[1786459521,1915964,292006.7],[1786459821,1915964,292006.7],[1786460121,1915964,292006.7],[1786460421,1915964,292006.7],[1786460721,1915964,292006.7],[1786461021,1915964,284483.2],[1786461321,1915964,284483.2],[1786461621,1915964,284483.2],[1786461921,1915964,284483.2],[1786462222,1915963.9,284483.2],[1786462521,1915963.9,284483.2],[1786462821,1915963.9,284483.2],[1786463121,1915963.9,284483.2],[1786463421,1915963.8,305172.8],[1786463722,1915963.8,305172.8],[1786464021,1915963.8,305172.8],[1786464322,1915963.7,305172.8],[1786464621,1915963.7,305172.8],[1786464922,1915963.7,305172.8],[1786465221,1915963.7,305172.8],[1786465522,1915963.7,305172.8],[1786465822,1915963.7,305172.8],[1786466121,1915963.7,305172.8],[1786466421,1915963.7,305172.8],[1786466721,1915963.7,305172.8],[1786467021,1915963.7,305172.8],[1786467321,1915963.7,305172.8],[1786467622,1915963.7,305172.8],[1786467922,1915963.7,305172.8],[1786468221,1915963.7,305172.8],[1786468521,1915963.7,305172.8],[1786468821,1915963.7,307256.2],[1786469121,1915963.7,307256.2],[1786469422,1915963.7,307256.2],[1786469722,1915963.7,307256.2],[1786470021,1915963.7,307256.2],[1786470321,1915963.7,307256.2],[1786470621,1915963.7,307256.2],[1786470922,1915963.7,307256.2],[1786471221,1915963.7,307256.2],[1786471521,1915963.7,307256.2],[1786471821,1915963.7,307256.2],[1786472121,1915963.7,307256.2],[1786472421,1915963.7,307256.2],[1786472721,1915963.7,307256.2],[1786473021,1915963.7,307256.2],[1786473321,1915963.7,307256.2],[1786473622,1915963.7,307256.2],[1786473921,1915963.7,307256.2],[1786474221,1915963.7,294279.4],[1786474521,1915963.7,294279.4],[1786474821,1915963.7,294279.4],[1786475121,1915963.7,294279.4],[1786475421,1915963.7,294279.4],[1786475721,1915963.7,294279.4],[1786476021,1915963.7,294279.4],[1786476321,1915963.7,294279.4],[1786476621,1915963.7,294279.4],[1786476922,1915963.7,294279.4],[1786477221,1915963.7,294279.4],[1786477521,1915963.7,294279.4],[1786477822,1915963.7,294279.4],[1786478121,1915963.7,294279.4],[1786478421,1915963.7,294279.4],[1786479021,1915963.7,294279.4],[1786479321,1915963.7,294279.4],[1786479621,1915963.7,294279.4],[1786479922,1915963.7,294279.4],[1786480221,1915963.7,294279.4],[1786480521,1915963.7,294279.4],[1786480821,1915963.7,294279.4],[1786481121,1915963.7,294279.4],[1786481421,1915963.7,294279.4],[1786481721,1915963.7,294279.4],[1786482021,1915963.7,294279.4],[1786482321,1915963.7,294279.4],[1786482621,1915963.7,294279.4],[1786482922,1915963.7,294279.4],[1786483221,1915963.7,294279.4],[1786483521,1915963.7,294279.4],[1786483821,1915963.7,294279.4],[1786484122,1915963.7,294279.4],[1786484422,1915963.7,294279.4],[1786484721,1915963.7,294279.4],[1786485021,1915963.7,294279.4],[1786485321,1915963.7,294279.4],[1786485621,1915963.7,294279.4],[1786485921,1915963.7,294279.4],[1786486221,1915963.7,294279.4],[1786486521,1915963.7,294279.4],[1786486821,1915963.7,294279.4],[1786487121,1915963.7,294279.4],[1786487421,1915963.7,294279.4],[1786487721,1915963.7,294279.4],[1786488021,1915963.7,294279.4],[1786488321,1915963.7,294279.4],[1786488621,1915963.7,294279.4],[1786488921,1915963.7,294279.4],[1786489221,1915963.7,294279.4],[1786489521,1915963.7,294279.4],[1786489821,1915963.7,294279.4],[1786490121,1915963.7,294279.4],[1786490421,1915963.7,294279.4],[1786490721,1915963.7,294279.4],[1786491021,1915963.7,294279.4],[1786491322,1915963.7,294279.4],[1786491621,1915963.7,294279.4],[1786491921,1915963.7,294279.4],[1786492221,1915963.7,294279.4],[1786492521,1915963.7,294279.4],[1786492821,1915963.7,294279.4],[1786493122,1915963.7,294279.4],[1786493421,1915963.7,294279.4],[1786493721,1915963.7,294279.4],[1786494021,1915963.7,294279.4],[1786494321,1915963.7,294279.4],[1786494621,1915963.7,294279.4],[1786494921,1915963.7,294279.4],[1786495221,1915963.7,294279.4],[1786495521,1915963.7,294279.4],[1786495821,1915963.7,294279.4],[1786496121,1915963.7,294279.4],[1786496421,1915963.7,294279.4],[1786496721,1915963.6,311422.8],[1786497021,1915963.6,311422.8],[1786497321,1915963.6,311422.8],[1786497621,1915963.6,311422.8],[1786497921,1915963.6,311422.8],[1786498221,1915963.6,311422.8],[1786498521,1915963.6,311422.8],[1786498821,1915963.6,311422.8],[1786499121,1915963.6,311422.8],[1786499421,1915963.6,311422.8],[1786499721,1915963.6,311422.8],[1786500021,1915963.6,311422.8],[1786500321,1915963.6,311422.8],[1786500621,1915963.6,311422.8],[1786500921,1915963.6,311422.8],[1786501221,1915963.6,311422.8],[1786501521,1915963.6,311422.8],[1786501821,1915963.6,318965.9],[1786502121,1915963.6,318965.9],[1786502421,1915963.6,318965.9],[1786502721,1915963.6,318965.9],[1786503021,1915963.6,318965.9],[1786503321,1915963.6,318965.9],[1786503621,1915963.6,318965.9],[1786503921,1915963.6,318965.9],[1786504221,1915963.6,318965.9],[1786504521,1915963.6,318965.9],[1786504821,1915963.6,318965.9],[1786505121,1915963.6,441254.5],[1786505421,1915963.6,441254.5],[1786505721,1915963.6,441254.5],[1786506021,1915963.6,441254.5],[1786506321,1915963.6,441254.5],[1786506621,1915963.6,441254.5],[1786506921,1915963.6,441254.5],[1786507221,1915963.6,441254.5],[1786507521,1915963.6,441254.5],[1786507822,1915963.6,441254.5],[1786508121,1915963.6,441254.5],[1786508421,1915963.6,441254.5],[1786508721,1915963.6,441254.5],[1786509021,1915963.6,441254.5],[1786509321,1915963.6,441254.5],[1786509621,1804367.2,441254.5],[1786509921,1804367.2,441254.5],[1786510221,1804367.2,441254.5],[1786510521,1804367.2,441254.5],[1786510821,1804367.2,441254.5],[1786511121,1804367.2,441254.5],[1786511421,1804367.2,441254.5],[1786511721,1804367.2,441254.5],[1786512021,1804367.2,441254.5],[1786512321,1804367.2,441254.5],[1786512621,1804367.2,441254.5],[1786512921,1804367.2,441254.5],[1786513221,1804367.2,441254.5],[1786513521,1804367.2,441254.5],[1786513821,1804367.2,441254.5],[1786514121,1804367.2,441254.5],[1786514421,1804367.2,441254.5],[1786514721,1804367.2,441254.5],[1786515021,1804367.2,441254.5],[1786515321,1804367.1,332965.9],[1786515621,1804367.1,332965.9],[1786515921,1804367,332965.9],[1786516222,1804367,332965.9],[1786516521,1804367,332965.9],[1786516821,1804367,332965.9],[1786517122,1804367,332965.9],[1786517422,1804367,332965.9],[1786517721,1804367,332965.9],[1786518021,1804367,332965.9],[1786518321,1804367,332965.9],[1786518621,1804367,346839.5],[1786518921,1804367,346839.5],[1786519221,1804367,346839.5],[1786519521,1804367,346839.5],[1786519821,1804367,346839.5],[1786520121,1804367,346839.5],[1786520421,1804367,346839.5],[1786520721,1804367,346839.5],[1786521021,1804367,346839.5],[1786521321,1804367,346839.5],[1786521621,1804367,346839.5],[1786521921,1804367,346839.5],[1786522221,1804367,346839.5],[1786522521,1804367,346839.5],[1786522821,1804367,346839.5],[1786523121,1804367,346839.5],[1786523421,1804367,346839.5],[1786523721,1804367,346839.5],[1786524021,1804367,346839.5],[1786524321,1804367,346839.5],[1786524621,1804367,346839.5],[1786524921,1804367,346839.5],[1786525221,1804367,346839.5],[1786525521,1804367,346839.5],[1786525821,1804367,346839.5],[1786526121,1804367,346839.5],[1786526422,1804367,346839.5],[1786526721,1804367,346839.5],[1786527021,1804367,346839.5],[1786527321,1804367,346839.5],[1786527621,1804367,346839.5],[1786527921,1804367,346839.5],[1786528221,1804367,346839.5],[1786528521,1804367,346839.5],[1786528821,1804367,346839.5],[1786529121,1804367,346839.5],[1786529421,1804367,346839.5],[1786529721,1804367,346839.5],[1786530021,1804367,346839.5],[1786530322,1804367,346839.5],[1786530621,1804367,346839.5],[1786530921,1804367,346839.5],[1786531221,1804367,346839.5],[1786531521,1804367,346839.5],[1786531821,1804367,346839.5],[1786532121,1804367,346839.5],[1786532421,1804367,346839.5],[1786532721,1804367,346839.5],[1786533021,1804367,346839.5],[1786533321,1804367,346839.5],[1786533621,1804367,346839.5],[1786533921,1804367,346839.5],[1786534221,1804367,346839.5],[1786534521,1804367,346839.5],[1786534821,1804367,346839.5],[1786535121,1804367,346839.5],[1786535421,1804367,346839.5],[1786535721,1804367,346839.5],[1786536021,1804367,346839.5],[1786536321,1804366.9,346839.5],[1786536622,1804367,340180.4],[1786536921,1804367,340180.4],[1786537221,1804366.9,340180.4],[1786537521,1804366.9,340180.4],[1786537821,1804366.9,340180.4],[1786538121,1804366.9,340180.4],[1786538421,1804366.9,340180.4],[1786538721,1804366.9,340180.4],[1786539021,1804366.9,340180.4],[1786539321,1804366.9,340180.4],[1786539621,1804366.9,340180.4],[1786539921,1804366.9,340180.4],[1786540221,1804366.9,340180.4],[1786540521,1804366.9,340180.4],[1786540821,1804366.9,340180.4],[1786541121,1804366.9,340180.4],[1786541421,1804366.9,340180.4],[1786541721,1804366.9,340180.4],[1786542021,1804366.9,340180.4],[1786542321,1804366.9,340180.4],[1786542621,1804366.9,340180.4],[1786542921,1804366.9,340180.4],[1786543221,1804366.9,340180.4],[1786543521,1804366.8,340180.4],[1786543821,1804366.8,340180.4],[1786544121,1804366.8,340180.4],[1786544421,1804366.8,340180.4],[1786544722,1804366.8,324959.4],[1786545022,1804366.8,324959.4],[1786545321,1804366.8,324959.4],[1786545622,1804366.8,324959.4],[1786545921,1804366.8,324959.4],[1786546221,1804366.8,324959.4],[1786546521,1804366.8,324959.4],[1786546821,1804366.9,324959.4],[1786547122,1804366.9,324959.4],[1786547421,1804366.9,324959.4],[1786547721,1804366.9,324959.4],[1786548021,1804366.9,324959.4],[1786548321,1804366.9,324959.4],[1786548622,1804366.8,324959.4],[1786548922,1804366.8,324959.4],[1786549221,1804366.8,324959.4],[1786549521,1804366.8,324959.4],[1786549821,1804366.8,324959.4],[1786550121,1804366.8,324959.4],[1786550421,1804366.8,324959.4],[1786550721,1804366.8,324959.4],[1786551021,1804366.8,324959.4],[1786551322,1804366.8,324959.4],[1786551621,1673930.1,324959.4],[1786551922,1673930,324959.4],[1786552221,1673930,324959.4],[1786552521,1673930,324959.4],[1786552821,1673930,324959.4],[1786553121,1673930,324959.4],[1786553421,1673930,324959.4],[1786553722,1673930,324959.4],[1786554021,1673929.9,324959.4],[1786554322,1673929.9,324959.4],[1786554621,1673929.9,324959.4],[1786554921,1673929.9,324959.4],[1786555221,1673929.9,327340.4],[1786555521,1673929.9,327340.4],[1786555821,1673929.9,327340.4],[1786556121,1673929.9,327340.4],[1786556421,1673929.9,327340.4],[1786556721,1673929.9,327340.4],[1786557022,1673929.9,327340.4],[1786557321,1673929.9,327340.4],[1786557601,1673929.9,327340.4],[1786557921,1673929.9,316207.4],[1786558222,1673929.9,316207.4],[1786558522,1673929.9,316207.4],[1786558821,1673929.9,316207.4],[1786559121,1673929.9,316207.4],[1786559421,1673929.9,316207.4],[1786559721,1673929.9,316207.4],[1786560021,1673929.9,316207.4],[1786560321,1673929.9,316207.4],[1786560622,1673929.9,316207.4],[1786560922,1673929.9,316207.4],[1786561221,1673929.9,316207.4],[1786561521,1673929.9,316207.4],[1786561821,1673929.9,316207.4],[1786562121,1673929.9,316207.4],[1786562421,1673929.9,316207.4],[1786562721,1673929.9,316207.4],[1786563021,1673929.9,316207.4],[1786563321,1673929.9,316207.4],[1786563621,1673929.9,316207.4],[1786563922,1673929.9,316207.4],[1786564221,1673929.9,316207.4],[1786564521,1673929.9,316207.4],[1786564821,1673929.9,316207.4],[1786565121,1673929.9,316207.4],[1786565421,1673929.9,316207.4],[1786565721,1673929.9,316207.4],[1786566021,1673929.9,316207.4],[1786566321,1673929.9,316207.4],[1786566621,1673929.9,316207.4],[1786566921,1673929.9,316207.4],[1786567222,1673929.9,316207.4],[1786567521,1673929.9,332915.9],[1786567821,1673929.9,332915.9],[1786568121,1673929.7,332915.9],[1786568421,1673929.7,332915.9],[1786568721,1673929.7,332915.9],[1786569021,1673929.7,332915.9],[1786569321,1673929.7,332915.9],[1786569621,1673929.7,332915.9],[1786569921,1673929.7,332915.9],[1786570221,1673929.7,332915.9],[1786570522,1673929.7,332915.9],[1786570821,1673929.7,332915.9],[1786571121,1673929.7,332915.9],[1786571421,1673929.7,332915.9],[1786571721,1673929.7,332915.9],[1786572021,1673929.7,301723.1],[1786572322,1673929.7,301723.1],[1786572621,1673929.7,301723.1],[1786572921,1673929.7,500000.3],[1786573221,1673929.7,500000.3],[1786573521,1673929.7,500000.3],[1786573821,1673929.7,500000.3],[1786574121,1673929.7,500000.3],[1786574421,1673929.7,500000.3],[1786574721,1673929.7,500000.3],[1786575021,1673929.7,500000.3],[1786575321,1673929.7,500000.3],[1786575622,1673929.7,500000.3],[1786575921,1673929.7,500000.3],[1786576221,1673929.7,500000.3],[1786576521,1673929.7,500000.3],[1786576821,1673929.7,500000.3],[1786577121,1673929.6,500000.3],[1786577421,1673929.6,500000.3],[1786577721,1673929.6,500000.3],[1786578021,1673929.6,500000.3],[1786578321,1673929.6,500000.5],[1786578621,1673929.6,500000.5],[1786578921,1673929.6,500000.5],[1786579221,1673929.6,500000.5],[1786579521,1673929.6,500000.5],[1786579821,1673929.6,500000.5],[1786580101,1673929.6,500000.5],[1786580421,1673929.6,500000.5],[1786580721,1673929.6,500000.5],[1786581022,1673929.6,500000.5],[1786581321,1673929.6,500000.5],[1786581621,1673929.6,500000.5],[1786581921,1673929.6,500000.5],[1786582221,1673929.5,500000.5],[1786582521,1673929.5,500000.5],[1786582821,1673929.5,500000.5],[1786583121,1673929.5,500000.5],[1786583421,1673929.5,500000.5],[1786583721,1673929.5,500000.5],[1786584022,1673929.5,500000.5],[1786584321,1673929.5,500000.5],[1786584622,1673929.5,500000.5],[1786584921,1673929.5,500000.5],[1786585221,1673929.5,500000.5],[1786585521,1673929.7,500000.5],[1786585822,1673929.7,500000.5],[1786586121,1673929.7,500000.5],[1786586421,1673929.7,500000.5],[1786586721,1673929.7,500000.5],[1786587021,1673929.7,500000.5],[1786587321,1673929.7,500000.5],[1786587621,1673929.7,500000.5],[1786587921,1673929.7,500000.5],[1786588221,1673929.7,500000.5],[1786588521,1673929.7,500000.5],[1786588821,1673929.7,500000.5],[1786589121,1673929.7,500000.5],[1786589421,1673929.7,500000.5],[1786589721,1673929.7,500000.5],[1786590021,1673929.7,500000.5],[1786590321,1673929.7,500000.5],[1786590621,1673929.7,500000.5],[1786590921,1673929.7,500000.5],[1786591201,1673929.7,500000.5],[1786591521,1673929.7,500000.5],[1786591821,1673929.7,500000.5],[1786592121,1673929.7,500000.5],[1786592421,1673929.7,500000.5],[1786592721,1673929.7,500000.5],[1786593021,1673929.7,500000.5],[1786593321,1673929.7,500000.5],[1786593621,1673929.7,500000.5],[1786593921,1673929.7,500000.5],[1786594221,1673929.7,500000.5],[1786594521,1673929.7,500000.5],[1786594821,1673929.7,500000.5],[1786595121,1673929.7,500000.5],[1786595421,1673929.7,500000.5],[1786595721,1673929.7,500000.5],[1786596021,1673929.7,500000.5],[1786596321,1673929.7,500000.5],[1786596621,1673929.7,500000.5],[1786596921,1673929.7,500000.5],[1786597221,1673929.7,500000.5],[1786597521,1673929.7,500000.5],[1786597821,1673929.7,500000.5],[1786598121,1673929.7,500000.5],[1786598421,1673929.7,500000.5],[1786598721,1673929.7,500000.5],[1786599021,1673929.7,500000.5],[1786599321,1673929.7,500000.5],[1786599621,1673929.7,500000.5],[1786599921,1673929.7,500000.5],[1786600221,1673929.7,500000.5],[1786600521,1673929.7,500000.5],[1786600821,1673929.7,500000.5],[1786601121,1673929.7,500000.5],[1786601421,1673929.7,500000.5],[1786601721,1673929.7,500000.5],[1786602021,1673929.7,500000.5],[1786602321,1673929.7,500000.5],[1786602621,1673929.4,500000.5],[1786602921,1673929.4,500000.5],[1786603221,1673929.4,500000.5],[1786603521,1673929.4,500000.5],[1786603821,1673929.4,500000.5],[1786604121,1673929.4,500000.5],[1786604421,1673929.4,500000.5],[1786604721,1673929.4,500000.5],[1786605021,1673929.4,500000.5],[1786605321,1673929.4,500000.5],[1786605621,1673929.4,500000.5],[1786605922,1673929.4,500000.5],[1786606221,1673929.4,500000.5],[1786606521,1673929.4,500000.5],[1786606821,1673929.4,500000.5],[1786607121,1673929.4,500000.5],[1786607421,1673929.4,500000.5],[1786607721,1673929.4,500000.5],[1786608021,1673929.4,500000.5],[1786608321,1673929.3,500000.5],[1786608621,1673929.3,500000.5],[1786608921,1673929.3,500000.5],[1786609221,1673929.3,500000.5],[1786609521,1673929.3,500000.5],[1786609821,1673929.3,500000.5],[1786610121,1673929.3,500000.5],[1786610421,1673929.3,500000.5],[1786610721,1673929.3,500000.5],[1786611021,1673929.3,500000.6],[1786611321,1673929.3,500000.6],[1786611621,1673929.3,500000.6],[1786611921,1673929.3,500000.6],[1786612221,1673929.3,500000.6],[1786612521,1673929.3,500000.6],[1786612821,1673929.3,500000.6],[1786613121,1673929.3,500000.7],[1786613421,1673929.3,500000.7],[1786613721,1673929.3,500000.7],[1786614021,1673929.3,500000.7],[1786614321,1673929.3,500000.7],[1786614621,1673929.3,500000.7],[1786614921,1673929.3,500000.7],[1786615221,1673929.3,500000.7],[1786615521,1673929.3,500000.7],[1786615821,1673929.3,500000.7],[1786616121,1673929.3,500000.7],[1786616421,1673929.3,500000.7],[1786616722,1673929.3,500000.7],[1786617021,1673929.3,500000.7],[1786617321,1673929.3,500000.7],[1786617621,1673929.3,500000.7],[1786617921,1673929.3,500000.7],[1786618221,1673929.3,500000.7],[1786618521,1673929.3,500000.7],[1786618821,1673929.3,500000.7],[1786619122,1673929.3,500000.7],[1786619421,1673929.3,500000.7],[1786619721,1673929.3,500000.7],[1786620021,1673929.3,500000.7],[1786620321,1673929.3,500000.7],[1786620621,1673929.3,500000.7],[1786620921,1673929.3,500000.7],[1786621221,1673929.3,500000.7],[1786621522,1673929.3,500000.7],[1786621821,1673929.3,500000.7],[1786622121,1673929.3,500000.7],[1786622421,1673929.3,500000.7],[1786622721,1673929.3,500000.7],[1786623021,1673929.3,500000.7],[1786623321,1673929.3,500000.7],[1786623621,1673929.3,500000.7],[1786623921,1673929.3,500000.7],[1786624222,1673929.3,500000.7],[1786624522,1673929.3,500000.7],[1786624821,1673929.3,500000.7],[1786625122,1673929.3,500000.7],[1786625421,1673929.3,500000.7],[1786625721,1673929.3,500000.7],[1786626021,1673929.3,500000.7],[1786626321,1673929.3,500000.7],[1786626621,1673929.3,500000.7],[1786626921,1673929.3,500000.7],[1786627221,1673929.3,500000.7],[1786627522,1673929.3,500000.7],[1786627821,1673929.3,500000.7],[1786628121,1673929.3,500000.7],[1786628421,1673929.3,500000.7],[1786628721,1673929.3,500000.7],[1786629021,1673929.3,500000.7],[1786629322,1673929.3,500000.7],[1786629621,1673929.3,500000.7],[1786629921,1673929.3,500000.7],[1786630223,1673929.3,500000.7],[1786630521,1673929.3,500000.7],[1786630821,1673929.3,501587.1],[1786631121,1673929.3,500000.7],[1786631421,1673929.3,500000.7],[1786631721,1673929.3,500000.7],[1786632021,1673929.3,500000.7],[1786632321,1673929.3,500000.7],[1786632621,1673929.3,500000.7],[1786632901,1673929.3,500000.7],[1786633221,1673929.3,500000.7],[1786633521,1673929.3,500000.7],[1786633821,1673929.3,500000.7],[1786634121,1673929.3,500000.7],[1786634421,1673929.3,500000.7],[1786634721,1673929.3,500000.7],[1786635021,1673929.3,500000.7],[1786635321,1673929.3,500000.7],[1786635621,1673929.3,500000.7],[1786635921,1673929.3,500000.7],[1786636222,1673929.3,500000.7],[1786636522,1673929.3,500000.7],[1786636821,1673929.3,500000.7],[1786637121,1673929.3,500000.7],[1786637421,1673929.3,500000.7],[1786637722,1673929.3,500000.7],[1786638022,1673929.3,500000.7],[1786638321,1673929.3,500000.7],[1786638622,1673929.3,500000.7],[1786638921,1673929.3,500000.7],[1786639221,1673929.3,500000.7],[1786639521,1673929.3,500000.7],[1786639822,1673929.3,500000.7],[1786640121,1673929.3,500000.7],[1786640421,1673929.3,500000.7],[1786640722,1673929.3,500000.7],[1786641021,1673929.3,500000.7],[1786641321,1673929.3,500000.7],[1786641621,1673929.3,500000.7],[1786641921,1673929.3,500000.7],[1786642221,1673929.3,500000.7],[1786642522,1673929.3,500000.7],[1786642821,1673929.3,500000.7],[1786643121,1673929.3,500000.7],[1786643421,1673929.3,500000.7],[1786643721,1673929.3,500000.7],[1786644021,1673929.4,500000.7],[1786644321,1673929.4,500000.7],[1786644621,1673929.4,500000.7],[1786644921,1673929.4,500000.7],[1786645221,1673929.4,500000.7],[1786645521,1673929.4,500000.7],[1786645821,1673929.4,500000.7],[1786646121,1673929.4,500000.7],[1786646421,1673929.4,500000.7],[1786646722,1673929.4,500000.7],[1786647021,1673929.4,500000.7],[1786647321,1673929.4,500000.7],[1786647621,1673929.4,500000.7],[1786647921,1673929.4,500000.7],[1786648222,1673929.4,500000.7],[1786648522,1673929.4,500000.7],[1786648821,1673929.4,500000.7],[1786649122,1673929.4,500000.7],[1786649421,1673929.4,500000.7],[1786649721,1673929.4,500000.7],[1786650021,1673929.4,500000.7],[1786650321,1673929.4,500000.7],[1786650622,1673929.4,500000.7],[1786650921,1673929.4,500000.7],[1786651221,1673929.4,500000.9],[1786651521,1673929.4,500000.9],[1786651821,1673929.4,500000.9],[1786652121,1673929.4,500000.9],[1786652422,1673929.4,500000.9],[1786652721,1673929.4,500000.9],[1786653022,1673929.4,500000.9],[1786653322,1673929.4,500000.9],[1786653622,1673929.4,500000.9],[1786653921,1673929.4,500000.9],[1786654221,1673929.4,500000.9],[1786654521,1673929.4,500000.9],[1786654822,1673929.4,500000.9],[1786655121,1673929.4,500000.9],[1786655421,1673929.4,500000.9],[1786655721,1673929.4,500000.9],[1786656021,1673929.4,500000.9],[1786656321,1673929.4,500000.9],[1786656622,1673929.4,500000.9],[1786656921,1673929.4,500000.9],[1786657221,1673929.4,500000.9],[1786657521,1673929.4,500000.9],[1786657821,1673929.4,500000.9],[1786658121,1673929.4,500000.9],[1786658421,1673929.4,500000.9],[1786658721,1673929.4,500000.9],[1786659021,1673929.4,500000.9],[1786659321,1673929.4,500000.9],[1786659621,1673929.4,500000.9],[1786659921,1673929.4,500000.9],[1786660221,1673929.4,500000.9],[1786660521,1673929.4,500001],[1786660821,1673929.4,500001],[1786661121,1673929.4,500001],[1786661422,1673929.4,500001],[1786661721,1673929.4,500001],[1786662022,1673929.4,500001],[1786662321,1673929.4,500001],[1786662622,1673929.3,500001],[1786662921,1673929.3,500001],[1786663221,1673929.3,500001],[1786663521,1673929.3,500001],[1786663821,1673929.3,500001],[1786664121,1673929.3,500001],[1786664421,1673929.3,500001],[1786664721,1673929.3,500001],[1786665021,1673929.3,500001],[1786665321,1673929.3,500001],[1786665621,1673929.3,500001],[1786665921,1673929.3,500001],[1786666221,1673929.3,500001],[1786666521,1673929.3,500001],[1786666821,1673929.3,500001],[1786667121,1673929.3,500001],[1786667421,1673929.3,500001],[1786667721,1673929.3,500001],[1786668021,1673929.3,500001],[1786668321,1673929.3,500001],[1786668621,1673929.3,500001],[1786668921,1673929.3,500001],[1786669221,1673929.3,500001],[1786669521,1673929.3,500001],[1786669821,1673929.3,500001],[1786670121,1673929.3,500001],[1786670421,1673929.3,500001],[1786670721,1673929.3,500001],[1786671021,1673929.3,500001],[1786671321,1673929.3,500001],[1786671621,1673929.3,500001],[1786671921,1673929.3,500001],[1786672221,1673929.3,500001],[1786672521,1673929.3,500001],[1786672821,1673929.3,500001],[1786673121,1673929.3,500001],[1786673421,1673929.3,500001],[1786673721,1673929.3,500001],[1786674021,1673929.3,500001],[1786674322,1673929.3,500001],[1786674621,1673929.3,500001],[1786674921,1673929.3,500001],[1786675221,1673929.3,500001],[1786675521,1673929.3,500001],[1786675821,1673929.3,500001],[1786676121,1673929.3,500001],[1786676421,1673929.3,500001],[1786676721,1673929.3,500001],[1786677021,1673929.3,500001],[1786677321,1673929.3,500001],[1786677621,1673929.2,500001],[1786677921,1673929.2,500001],[1786678221,1673929.2,500001],[1786678521,1673929.2,500001],[1786678821,1673929.2,500001],[1786679121,1673929.2,500001],[1786679421,1673929.2,500001],[1786679721,1673929.2,500001],[1786680021,1673929.2,500001],[1786680322,1673929.2,500001],[1786680621,1673929.2,500001],[1786680921,1673929.2,500001],[1786681221,1673929.2,500001],[1786681522,1673929.2,500001],[1786681821,1673929.2,500001],[1786682122,1673929.2,500001],[1786682421,1673929.2,500001],[1786682722,1673929.2,500001],[1786683021,1673929.2,500001],[1786683321,1673929.2,500001],[1786683622,1673929.2,500001],[1786683921,1673929.2,500001],[1786684221,1673929.2,500001],[1786684521,1673929.2,500001],[1786684821,1673929.2,500001],[1786685122,1673929.2,500001],[1786685422,1673929.2,500001],[1786685721,1673929.2,500001],[1786686021,1673929.2,500001],[1786686321,1673929.2,500001],[1786686621,1673929.2,500001],[1786686921,1673929.2,500001],[1786687221,1673929.2,500001],[1786687521,1673929.2,500001],[1786687822,1673929.2,500001],[1786688122,1673929.2,500001],[1786688421,1673929.2,500001],[1786688721,1673929.2,500001],[1786689021,1673929.2,500001],[1786689322,1673929.1,500001],[1786689621,1673929.1,500001],[1786689921,1673929.1,500001],[1786690221,1673929.1,500001],[1786690521,1673929.1,500001],[1786690821,1673929.1,500001],[1786691121,1673929.1,500001],[1786691421,1673929.1,500001],[1786691721,1673929.1,500001],[1786692021,1673929.1,500001],[1786692321,1673929.1,500001],[1786692621,1673929.1,500001],[1786692921,1673929.1,500001],[1786693221,1673929.1,500001],[1786693521,1673929.1,500001],[1786693821,1673929.1,508805.5],[1786694122,1673929.1,508805.5],[1786694421,1673929.1,508805.5],[1786694721,1673929.1,508805.5],[1786695021,1673929.1,508805.5],[1786695321,1673929.1,508805.5],[1786695621,1673929.1,508805.5],[1786695921,1673929.1,508805.5],[1786696221,1673929.1,508805.5],[1786696521,1673929.1,508805.5],[1786696821,0,508805.5],[1786697121,1999999.9,558697.7],[1786697421,1999999.9,508805.4],[1786697721,1999999.9,508805.4],[1786698021,1999999.9,508805.4],[1786698321,1999999.9,508805.4],[1786698621,1999999.9,527091.6],[1786698921,1999999.9,527091.6],[1786699221,1999999.9,527091.6],[1786699521,1999999.9,527091.6],[1786699821,1999999.9,527091.6],[1786700121,1999999.9,527091.6],[1786700422,1999999.9,527091.6],[1786700721,1999999.9,527091.6],[1786701021,1999999.9,527091.6],[1786701322,1999999.9,527091.6],[1786701621,1999999.9,527091.6],[1786701921,1999999.9,527091.6],[1786702221,1999999.9,527091.6],[1786702522,1999999.9,527091.6],[1786702821,1999999.9,527091.6],[1786703121,1999999.9,527091.6],[1786703421,1999999.9,527091.6],[1786703721,1999999.9,527091.6],[1786704021,1999999.9,527091.6],[1786704321,1999999.9,527091.6],[1786704622,1999999.9,527091.6],[1786704922,1999999.9,527091.6],[1786705221,1999999.9,558697.7],[1786705522,1999999.9,566704.9],[1786705822,1999999.9,573110.7],[1786706122,1999999.9,573110.7],[1786706421,1999999.8,573110.7],[1786706721,1999999.8,573110.7],[1786707021,1999999.8,573110.7],[1786707321,1999999.8,573110.7],[1786707621,1999999.8,573110.7],[1786707922,1999999.8,573110.7],[1786708221,1999999.8,573110.7],[1786708521,1999999.8,573110.7],[1786708822,1999999.8,573110.7],[1786709121,1999999.8,573110.7],[1786709421,1999999.8,573110.7],[1786709721,1999999.8,573110.7],[1786710021,1999999.8,573110.7],[1786710321,1999999.8,573110.7],[1786710621,1999999.8,573110.7],[1786710921,1999999.7,573110.7],[1786711222,1999999.7,573110.7],[1786711521,1999999.7,573110.7],[1786711821,1999999.7,573110.7],[1786712121,1999999.7,573110.7],[1786712421,1999999.7,573110.7],[1786712722,1999999.7,573110.7],[1786713021,1999999.7,573110.7],[1786713321,1999999.7,573110.7],[1786713621,1999999.7,573110.7],[1786713921,1999999.7,573110.7],[1786714221,1999999.7,573110.7],[1786714522,1999999.7,573110.7],[1786714822,1999999.7,573110.7],[1786715121,1999999.7,573110.7],[1786715422,1999999.7,573110.7],[1786715722,1999999.7,573110.7],[1786716021,1999999.7,573110.7],[1786716321,1999999.7,573110.7],[1786716621,1999999.7,573110.7],[1786716922,1999999.7,573110.7],[1786717221,1999999.7,573110.7],[1786717521,1999999.7,573110.7],[1786717822,1999999.7,573110.7],[1786718121,1999999.7,573110.7],[1786718421,1999999.7,573110.7],[1786718721,1999999.7,573110.7],[1786719021,1999999.7,573110.7],[1786719322,1999999.7,573110.7],[1786719621,1999999.7,578351.8],[1786719921,1999999.7,578351.8],[1786720201,1999999.7,578351.8],[1786720501,1999999.7,578351.8],[1786720821,1999999.7,578351.8],[1786721121,1999999.7,578351.8],[1786721422,1999999.7,578351.8],[1786721721,1999999.7,578351.8],[1786722021,1999999.7,578351.8],[1786722321,1999999.7,630762.9],[1786722621,1999999.7,630762.9],[1786722922,1999999.7,630762.9],[1786723222,1999999.7,630762.9],[1786723522,1999999.7,630762.9],[1786723821,1999999.7,630762.9],[1786724121,1999999.7,630762.9],[1786724422,1999999.7,630762.9],[1786724722,1999999.7,630762.9],[1786725021,1999999.7,630762.9],[1786725322,1999999.7,630762.9],[1786725621,1999999.7,630762.9],[1786725921,1999999.7,630762.9],[1786726222,1999999.7,630762.9],[1786726522,1999999.7,630762.9],[1786726822,1999999.7,630762.9],[1786727121,1999999.7,630762.9],[1786727422,1999999.7,630762.9],[1786727722,1999999.7,630762.9],[1786728022,1999999.7,630763],[1786728322,1999999.7,630762.9],[1786728622,1999999.7,630762.9],[1786728922,1999999.7,630762.9],[1786729221,1999999.7,630762.9],[1786729522,1999999.7,630762.9],[1786729821,1999999.7,630762.9],[1786730121,1999999.7,630762.9],[1786730421,1999999.7,630762.9],[1786730721,1999999.7,630762.9],[1786731021,1999999.7,630762.9],[1786731321,1999999.7,650323.5],[1786731621,1999999.7,650323.5],[1786731921,1999999.7,650323.5],[1786732221,1999999.7,650323.5],[1786732521,1999999.7,650323.5],[1786732821,1999999.7,650323.5],[1786733121,1999999.7,650323.5],[1786733421,1999999.7,650323.5],[1786733721,1999999.7,650323.5],[1786734021,1999999.7,650323.5],[1786734321,1999999.7,650323.5],[1786734621,1999999.7,650323.5],[1786734921,1999999.7,650323.5],[1786735221,1999999.7,650323.5],[1786735521,1999999.7,650323.5],[1786735821,1999999.7,650323.5],[1786736121,1999999.7,650323.5],[1786736421,1999999.7,650323.5],[1786736721,1999999.7,650323.5],[1786737021,1999999.7,650323.5],[1786737322,1999999.7,689444.7],[1786737621,1999999.7,699225],[1786737921,1999999.7,699225],[1786738222,1999999.7,699225],[1786738521,1999999.7,699225],[1786738821,1999999.7,699225],[1786739121,1999999.7,699225],[1786739422,1999999.7,699225],[1786739722,1999999.7,699225],[1786740021,1999999.7,699225],[1786740321,1999999.7,699225],[1786740621,1999999.7,699225],[1786740921,1999999.7,699225],[1786741221,1999999.7,699225],[1786741521,1999999.7,699225],[1786741821,1999999.7,699225],[1786742121,1999999.7,699225],[1786742421,1999999.7,699225],[1786742721,1999999.7,699225],[1786743021,1999999.7,699225],[1786743321,1999999.7,699225],[1786743621,1999999.7,699225],[1786743921,1999999.7,699225],[1786744221,1999999.7,699225],[1786744521,1999999.7,699225],[1786744821,1999999.7,699225],[1786745121,1999999.7,699225],[1786745421,1999999.7,699225],[1786745721,1999999.7,699225],[1786746021,1999999.7,699225],[1786746321,1999999.7,699225],[1786746621,1999999.7,699225],[1786746921,1999999.7,699225],[1786747221,1999999.7,699225],[1786747521,1999999.7,699225],[1786747821,1999999.7,699225],[1786748122,1999999.7,699225],[1786748421,1999999.7,699225],[1786748721,1999999.7,699225],[1786749021,1999999.7,699225],[1786749321,1999999.7,699225],[1786749621,1999999.7,699225],[1786749921,1999999.7,699225],[1786750221,1999999.7,699225],[1786750521,1999999.7,699225.1],[1786750821,1999999.7,699225.1],[1786751121,1999999.7,699225.1],[1786751421,1999999.7,699225.1],[1786751721,1999999.7,699225.1],[1786752021,1999999.7,699225.1],[1786752321,1999999.7,699225.1],[1786752621,1999999.7,699225.1],[1786752921,1999999.7,699225.1],[1786753221,1999999.7,699225.1],[1786753521,1999999.7,699225],[1786753821,1999999.7,699225],[1786754121,1999999.7,699225],[1786754421,1999999.7,699225],[1786754721,1999999.7,699225],[1786755021,1999999.7,699225],[1786755321,1999999.7,699225],[1786755621,1999999.7,699225],[1786755921,1999999.7,699225],[1786756221,1999999.7,699225],[1786756521,1999999.7,699225],[1786756821,1999999.7,699225],[1786757121,1999999.7,699225],[1786757421,1999999.7,699225],[1786757721,1999999.7,699225],[1786758021,1999999.7,699225],[1786758321,1999999.7,699225],[1786758621,1999999.7,699225],[1786758921,1999999.7,699225],[1786759221,1999999.7,699225],[1786759521,1999999.7,699225],[1786759821,1999999.7,699225],[1786760121,1999999.7,699225],[1786760421,1999999.7,699225],[1786760721,1999999.7,699225],[1786761021,1999999.7,699225],[1786761321,1999999.7,699225],[1786761621,1999999.7,699225.3],[1786761922,1999999.7,699225],[1786762221,1999999.7,699225],[1786762521,1999999.7,699225],[1786762821,1999999.7,699225],[1786763121,1999999.7,699225],[1786763421,1999999.7,699225],[1786763721,1999999.7,699225],[1786764021,1999999.7,699225],[1786764321,1999999.7,699225],[1786764621,1999999.7,699225],[1786764921,1999999.7,699225],[1786765221,1999999.7,699225],[1786765522,1999999.7,699225],[1786765821,1999999.7,699225],[1786766122,1999999.7,699225],[1786766421,1999999.7,699225],[1786766721,1999999.7,699225],[1786767022,1999999.7,699225],[1786767321,1999999.7,699225],[1786767621,1999999.7,699225],[1786767921,1999999.7,699225],[1786768221,1999999.7,699225],[1786768521,1999999.7,699225],[1786768821,1999999.7,699225],[1786769121,1999999.7,699225],[1786769421,1999999.7,699225],[1786769721,1999999.7,699225],[1786770021,1999999.7,699225],[1786770321,1999999.7,699225],[1786770621,1999999.7,699225],[1786770921,1999999.7,699225],[1786771221,1999999.7,699225],[1786771521,1999999.7,699225],[1786771821,1999999.7,699225],[1786772121,1999999.7,699225],[1786772421,1999999.7,699225],[1786772721,1999999.7,699225],[1786773021,1999999.7,699225],[1786773321,1999999.7,699225],[1786773621,1999999.7,699225],[1786773921,1999999.7,699225],[1786774221,1999999.7,699225],[1786774521,1999999.7,699225],[1786774821,1999999.7,699225],[1786775121,1999999.7,699225],[1786775421,1999999.7,699225],[1786775721,1999999.7,699225],[1786776021,1999999.7,699225],[1786776321,1999999.7,699225],[1786776621,1999999.7,699225],[1786776921,1999999.7,699225],[1786777221,1999999.7,699225],[1786777521,1999999.7,699225],[1786777821,1999999.7,699225],[1786778121,1999999.7,699225],[1786778421,1999999.7,699225],[1786778721,1999999.7,699225],[1786779022,1999999.7,699225],[1786779321,1999999.7,699225],[1786779621,1999999.7,699225],[1786779921,1999999.7,699225],[1786780221,1999999.7,699225],[1786780522,1999999.7,699225],[1786780821,1999999.7,699225],[1786781121,1999999.7,699225],[1786781421,1999999.7,699225],[1786781721,1999999.7,699225],[1786782021,1999999.7,699225],[1786782321,1999999.7,699225],[1786782621,1999999.7,699225],[1786782921,1999999.7,699225],[1786783222,1999999.7,699225],[1786783521,1999999.7,699225],[1786783821,1999999.7,699225],[1786784121,1999999.7,699225],[1786784421,1999999.7,699225],[1786784721,1999999.7,699225],[1786785021,1999999.7,699225],[1786785321,1999999.7,699225],[1786785621,1999999.7,699225],[1786785921,1999999.7,699225],[1786786221,1999999.7,699225],[1786786521,1999999.7,699225],[1786786821,1999999.7,699225],[1786787121,1999999.7,699225],[1786787421,1999999.7,699225],[1786787721,1999999.7,699225],[1786788021,1999999.7,699225],[1786788321,1999999.7,699225],[1786788621,1999999.7,699225],[1786788921,1999999.7,699225],[1786789221,1999999.7,699225],[1786789521,1999999.7,699225],[1786789821,1999999.7,699225],[1786790121,1999999.7,699225],[1786790421,1999999.7,699225],[1786790721,1999999.7,699225],[1786791021,1999999.7,699225],[1786791321,1999999.7,699225],[1786791621,1999999.7,699225],[1786791921,1999999.7,699225],[1786792221,1999999.7,699225],[1786792521,1999999.7,699225],[1786792821,1999999.7,699225],[1786793121,1999999.7,699225],[1786793421,1999999.7,699225],[1786793721,1999999.7,699225],[1786794021,1999999.7,699225],[1786794321,1999999.7,699225],[1786794621,1999999.7,699225],[1786794921,1999999.7,699225],[1786795221,1999999.7,699225],[1786795521,1999999.7,699225],[1786795821,1999999.7,699225],[1786796121,1999999.7,699225],[1786796421,1999999.7,699225],[1786796721,1999999.7,699225],[1786797021,1999999.7,699225],[1786797321,1999999.7,699225],[1786797621,1999999.7,699225],[1786797921,1999999.7,699225],[1786798221,1999999.6,699225.1],[1786798521,1999999.6,699225.1],[1786798821,1999999.6,699225.1],[1786799121,1999999.6,699225.3],[1786799421,1999999.6,699225.3],[1786799722,1999999.6,699225.3],[1786800022,1999999.6,699225.3],[1786800322,1999999.6,699225.3],[1786800621,1999999.6,699225.3],[1786800922,1999999.6,699225.3],[1786801221,1999999.6,699225.3],[1786801522,1999999.6,699225.3],[1786801821,1999999.6,699225.3],[1786802121,1999999.6,699225.3],[1786802421,1999999.6,699225.3],[1786802721,1999999.6,699225.3],[1786803021,1999999.6,699225.3],[1786803321,1999999.6,699225.3],[1786803621,1999999.6,699225.3],[1786803921,1999999.6,699225.3],[1786804221,1999999.6,699225.3],[1786804521,1999999.6,699225.3],[1786804821,1999999.6,699225.3],[1786805121,1999999.6,699225.3],[1786805421,1999999.6,699225.3],[1786805722,1999999.6,699225.3],[1786806021,1999999.6,699225.3],[1786806321,1999999.6,699225.3],[1786806621,1999999.6,699225.3],[1786806921,1999999.6,699225.3],[1786807221,1999999.6,699225.3],[1786807521,1999999.6,699225.3],[1786807821,1999999.6,699225.3],[1786808121,1999999.6,699225.3],[1786808421,1999999.6,699225.3],[1786808721,1999999.6,699225.3],[1786809021,1999999.6,699225.3],[1786809321,1999999.6,699225.3],[1786809622,1999999.6,699225.3],[1786809921,1999999.6,699225.3],[1786810221,1999999.6,699225.3],[1786810521,1999999.6,699225.3],[1786810821,1999999.6,699225.3],[1786811121,1999999.6,699225.3],[1786811421,1999999.6,699225.3],[1786811721,1999999.6,699225.3],[1786812021,1999999.6,699225.3],[1786812322,1999999.6,699225.3],[1786812621,1999999.6,699225.3],[1786812923,1999999.6,699225.3],[1786813221,1999999.6,699225.3],[1786813521,1999999.6,699225.3],[1786813821,1999999.6,699225.3],[1786814121,1999999.6,699225.3],[1786814421,1999999.6,699225.3],[1786814721,1999999.6,699225.3],[1786815021,1999999.6,699225.3],[1786815321,1999999.6,699225.3],[1786815621,1999999.6,699225.3],[1786815921,1999999.6,699225.3],[1786816221,1999999.6,699225.3],[1786816521,1999999.6,699225.3],[1786816821,1999999.6,699225.3],[1786817121,1999999.6,699225.3],[1786817421,1999999.6,699225.3],[1786817721,1999999.6,699225.3],[1786818021,1999999.6,699225.3],[1786818321,1999999.6,699225.3],[1786818621,1999999.6,699225.3],[1786818921,1999999.6,699225.3],[1786819221,1999999.6,699225.3],[1786819521,1999999.6,699225.3],[1786819821,1999999.6,699225.3],[1786820121,1999999.6,699225.3],[1786820421,1999999.5,699225.3],[1786820721,1999999.5,699225.3],[1786821021,1999999.5,699225.3],[1786821321,1999999.5,699225.3],[1786821621,1999999.5,699225.3],[1786821921,1999999.5,699225.3],[1786822221,1999999.5,699225.3],[1786822521,1999999.5,699225.3],[1786822821,1999999.5,699225.3],[1786823121,1999999.5,699225.3],[1786823421,1999999.5,699225.3],[1786823721,1999999.5,699225.3],[1786824001,1999999.5,699225.3],[1786824322,1999999.5,699225.3],[1786824621,1999999.5,699225.3],[1786824921,1999999.5,699225.3],[1786825222,1999999.5,699225.3],[1786825521,1999999.5,699225.3],[1786825821,1999999.5,699225.3],[1786826121,1999999.5,699225.3],[1786826421,1999999.5,699225.3],[1786826721,1999999.5,699225.3],[1786827021,1999999.5,699225.3],[1786827321,1999999.5,699225.3],[1786827621,1999999.5,699225.3],[1786827921,1999999.5,699225.3],[1786828221,1999999.5,699225.3],[1786828521,1999999.5,699225.3],[1786828821,1999999.5,699225.3],[1786829121,1999999.5,699225.3],[1786829421,1999999.5,699225.3],[1786829721,1999999.5,699225.3],[1786830021,1999999.5,699225.3],[1786830301,1999999.5,699225.5],[1786830621,1999999.5,699225.3],[1786830921,1999999.5,699225.3],[1786831221,1999999.5,699225.3],[1786831521,1999999.5,699225.5],[1786831821,1999999.5,699225.5],[1786832121,1999999.5,699225.5],[1786832421,1999999.5,699225.5],[1786832721,1999999.5,699225.5],[1786833022,1999999.5,699225.5],[1786833321,1999999.5,699225.5],[1786833621,1999999.5,699225.5],[1786833921,1999999.5,699225.5],[1786834221,1999999.5,699225.5],[1786834521,1999999.5,699225.5],[1786834822,1999999.5,699225.5],[1786835121,1999999.5,699225.5],[1786835421,1999999.5,699225.5],[1786835721,1999999.5,699225.5],[1786836021,1999999.5,699225.5],[1786836321,1999999.5,699225.5],[1786836621,1999999.5,699225.5],[1786836921,1999999.5,699225.5],[1786837221,1999999.5,699225.5],[1786837521,1999999.5,699225.5],[1786837821,1999999.5,699225.5],[1786838121,1999999.5,699225.5],[1786838421,1999999.5,699225.5],[1786838721,1999999.5,699225.5],[1786839021,1999999.5,699225.5],[1786839321,1999999.5,699225.5],[1786839621,1999999.5,699225.5],[1786839921,1999999.5,699225.5],[1786840221,1999999.5,699225.5],[1786840521,1999999.5,699225.5],[1786840821,1999999.5,699225.5],[1786841121,1999999.5,699225.5],[1786841421,1999999.5,699225.5],[1786841721,1999999.5,699225.5],[1786842021,1999999.5,699225.5],[1786842322,1999999.5,699225.5],[1786842621,1999999.5,699225.5],[1786842921,1999999.5,699225.5],[1786843221,1999999.5,699225.5],[1786843521,1999999.5,699225.5],[1786843822,1999999.5,699225.5],[1786844121,1999999.5,699225.5],[1786844421,1999999.5,699225.5],[1786844721,1999999.5,699225.5],[1786845021,1999999.5,699225.5],[1786845321,1999999.5,699225.5],[1786845621,1999999.5,699225.5],[1786845921,1999999.5,699225.5],[1786846221,1999999.5,699225.5],[1786846521,1999999.5,699225.5],[1786846821,1999999.5,699225.5],[1786847121,1999999.5,699225.5],[1786847421,1999999.5,699225.5],[1786847721,1999999.5,699225.5],[1786848021,1999999.5,699225.5],[1786848321,1999999.5,699225.5],[1786848621,1999999.5,699225.5],[1786848921,1999999.5,699225.5],[1786849221,1999999.5,699225.5],[1786849521,1999999.5,699225.5],[1786849821,1999999.5,699225.5],[1786850121,1999999.5,699225.5],[1786850421,1999999.5,699225.5],[1786850721,1999999.5,699225.5],[1786851022,1999999.5,699225.5],[1786851321,1999999.4,699225.5],[1786851621,1999999.4,699225.5],[1786851921,1999999.4,699225.5],[1786852221,1999999.4,699225.5],[1786852521,1999999.4,699225.5],[1786852821,1999999.4,699225.5],[1786853121,1999999.4,699225.5],[1786853421,1999999.4,699225.5],[1786853721,1999999.4,699225.5],[1786854021,1999999.4,699225.5],[1786854321,1999999.4,699225.5],[1786854621,1999999.4,699225.5],[1786854921,1999999.4,699225.5],[1786855221,1999999.4,699225.5],[1786855521,1999999.4,699225.5],[1786855821,1999999.4,699225.5],[1786856121,1999999.4,699225.5],[1786856421,1999999.4,699225.5],[1786856721,1999999.4,699225.3],[1786857021,1999999.4,699225.3],[1786857321,1999999.4,699225.3],[1786857621,1999999.4,699225.3],[1786857922,1999999.4,699225.3],[1786858221,1999999.4,699225.3],[1786858522,1999999.4,699225.3],[1786858822,1999999.4,699225.3],[1786859122,1999999.4,699225.3],[1786859421,1999999.4,699225.3],[1786859721,1999999.4,699225.3],[1786860021,1999999.4,699225.3],[1786860321,1999999.4,699225.3],[1786860621,1999999.4,699225.3],[1786860921,1999999.4,699225.3],[1786861221,1999999.4,699225.3],[1786861521,1999999.4,699225.3],[1786861821,1999999.4,699225.3],[1786862121,1999999.4,699225.3],[1786862421,1999999.4,699225.3],[1786862721,1999999.4,699225.3],[1786863021,1999999.4,699225.3],[1786863321,1999999.4,699225.3],[1786863621,1999999.4,699225.3],[1786863921,1999999.4,699225.3],[1786864222,1999999.4,699225.3],[1786864521,1999999.4,699225.3],[1786864821,1999999.4,699225.3],[1786865121,1999999.4,699225.3],[1786865421,1999999.4,699225.3],[1786865721,1999999.4,699225.3],[1786866021,1999999.4,699225.3],[1786866321,1999999.4,699225.3],[1786866621,1999999.4,699225.3],[1786866921,1999999.4,699225.3],[1786867222,1999999.4,699225.3],[1786867521,1999999.4,699225.3],[1786867821,1999999.4,699225.3],[1786868121,1999999.4,699225.3],[1786868421,1999999.4,699225.3],[1786868721,1999999.4,699225.3],[1786869021,1999999.4,699225.3],[1786869321,1999999.4,699225.3],[1786869621,1999999.4,699225.3],[1786869921,1999999.4,699225.3],[1786870221,1999999.4,699225.3],[1786870521,1999999.4,699225.3],[1786870821,1999999.4,699225.3],[1786871121,1999999.4,699225.3],[1786871421,1999999.4,699225.3],[1786871721,1999999.4,699225.3],[1786872021,1999999.4,699225.3],[1786872321,1999999.4,699225.3],[1786872621,1999999.4,699225.3],[1786872921,1999999.4,699225.3],[1786873221,1999999.4,699225.3],[1786873521,1999999.4,699225.3],[1786873821,1999999.4,699225.3],[1786874121,1999999.4,699225.3],[1786874421,1999999.4,699225.3],[1786874721,1999999.4,699225.3],[1786875021,1999999.4,699225.3],[1786875321,1999999.4,699225.3],[1786875621,1999999.4,699225.3],[1786875921,1999999.4,699225.3],[1786876221,1999999.4,699225.3],[1786876521,1999999.4,699225.3],[1786876821,1999999.4,699225.3],[1786877121,1999999.4,699225.3],[1786877422,1999999.4,699225.3],[1786877721,1999999.4,699225.3],[1786878021,1999999.4,699225.3],[1786878321,1999999.4,699225.3],[1786878621,1999999.4,699225.3],[1786878921,1999999.4,699225.3],[1786879221,1999999.4,699225.3],[1786879521,1999999.4,699225.3],[1786879821,1999999.4,699225.3],[1786880121,1999999.4,699225.3],[1786880421,1999999.4,699225.3],[1786880721,1999999.4,699225.3],[1786881021,1999999.4,699225.3],[1786881321,1999999.4,699225.3],[1786881621,1999999.4,699225.3],[1786881921,1999999.4,699225.3],[1786882221,1999999.4,699225.3],[1786882522,1999999.4,699225.3],[1786882821,1999999.4,699225.3],[1786883121,1999999.4,699225.3],[1786883421,1999999.4,699225.3],[1786883721,1999999.4,699225.3],[1786884021,1999999.4,699225.3],[1786884321,1999999.4,699225.3],[1786884621,1999999.4,699225.3],[1786884921,1999999.4,699225.3],[1786885221,1999999.4,699225.3],[1786885521,1999999.4,699225.3],[1786885821,1999999.4,699225.3],[1786886121,1999999.5,699225.3],[1786886421,1999999.5,699225.3],[1786886721,1999999.5,699225.3],[1786887021,1999999.5,699225.3],[1786887321,1999999.5,699225.3],[1786887621,1999999.5,699225.3],[1786887921,1999999.5,699225.3],[1786888221,1999999.5,699225.3],[1786888521,1999999.5,703871.3],[1786888821,1999999.5,703871.3],[1786889121,1999999.5,703871.3],[1786889421,1999999.5,703871.3],[1786889722,1999999.5,703871.3],[1786890001,1999999.5,703871.3],[1786890322,1999999.5,699469.8],[1786890621,1999999.5,699469.8],[1786890921,1999999.5,699469.8],[1786891221,1999999.5,699469.8],[1786891521,1999999.4,699469.8],[1786891822,1999999.4,699469.8],[1786892121,1999999.4,699469.8],[1786892421,1999999.4,699469.8],[1786892721,1999999.4,699469.8],[1786893022,1999999.4,699469.8],[1786893322,1999999.4,699469.8],[1786893622,1999999.4,699469.8],[1786893921,1999999.4,699469.8],[1786894221,1999999.4,699469.8],[1786894521,1999999.4,699469.8],[1786894821,1999999.4,699469.8],[1786895121,1999999.4,699469.8],[1786895421,1999999.4,699469.8],[1786895721,1999999.4,699469.8],[1786896022,1999999.4,699469.8],[1786896321,1999999.4,699469.8],[1786896621,1999999.4,699469.8],[1786896921,1999999.4,699469.8],[1786897221,1999999.4,699469.8],[1786897521,1999999.4,699469.8],[1786897821,1999999.4,699469.8],[1786898121,1999999.4,699469.8],[1786898421,1999999.4,699469.8],[1786898721,1999999.4,699469.8],[1786899021,1999999.4,699469.8],[1786899321,1999999.4,699469.8],[1786899621,1999999.4,699469.8],[1786899922,1999999.4,699469.8],[1786900221,1999999.4,699469.8],[1786900521,1999999.4,699469.8],[1786900821,1999999.4,699469.8],[1786901121,1999999.4,699469.8],[1786901421,1999999.4,699469.8],[1786901721,1999999.4,699469.8],[1786902021,1999999.4,699469.8],[1786902321,1999999.4,699469.8],[1786902621,1999999.4,699469.8],[1786902921,1999999.4,699469.8],[1786903221,1999999.4,699469.8],[1786903521,1999999.4,699469.8],[1786903821,1999999.4,699469.8],[1786904121,1999999.4,699477.4],[1786904421,1999999.4,699477.4],[1786904721,1999999.4,699477.4],[1786905021,1999999.4,699477.4],[1786905321,1999999.4,699477.4],[1786905621,1999999.4,699477.4],[1786905921,1999999.4,699477.4],[1786906221,1999999.4,699477.4],[1786906521,1999999.4,699477.4],[1786906821,1999999.4,699477.4],[1786907121,1999999.4,699477.4],[1786907421,1999999.4,699477.4],[1786907721,1999999.4,699477.4],[1786908021,1999999.4,699477.4],[1786908321,1999999.4,699975.8],[1786908621,1999999.4,699975.8],[1786908921,1999999.4,699975.8],[1786909221,1999999.4,699975.8],[1786909521,1999999.4,699975.8],[1786909822,1999999.4,699975.8],[1786910121,1999999.4,699975.8],[1786910421,1999999.4,699975.8],[1786910721,1999999.4,699975.8],[1786911021,1999999.4,699975.8],[1786911321,1999999.4,699975.8],[1786911622,1999999.4,699975.8],[1786911922,1999999.4,699975.8],[1786912221,1999999.4,699975.8],[1786912521,1999999.4,699975.8],[1786912821,1999999.4,699975.8],[1786913121,1999999.4,699975.8],[1786913421,1999999.4,699975.8],[1786913721,1999999.4,699975.8],[1786914021,1999999.4,764264.6],[1786914321,1999999.4,764264.6],[1786914621,1999999.4,764264.6],[1786914921,1999999.4,764264.6],[1786915221,1999999.4,764264.6],[1786915521,1999999.4,764264.6],[1786915821,1999999.4,764264.6],[1786916122,1999999.4,764264.6],[1786916421,1999999.4,764264.6],[1786916721,1999999.4,764264.6],[1786917021,1999999.4,764264.6],[1786917321,1999999.4,764264.6],[1786917621,1999999.4,764264.6],[1786917921,1999999.4,764264.6],[1786918221,1999999.4,764264.6],[1786918521,1999999.4,764264.6],[1786918821,1999999.4,764264.6],[1786919121,1999999.4,764264.6],[1786919421,1999999.4,764264.6],[1786919721,1999999.4,764264.6],[1786920021,1999999.4,764264.6],[1786920321,1999999.4,764264.6],[1786920621,1999999.4,764264.6],[1786920922,1999999.4,764264.6],[1786921221,1999999.4,764264.6],[1786921521,1999999.4,764264.6],[1786921821,1999999.4,764264.6],[1786922121,1999999.4,764264.6],[1786922422,1999999.4,764264.6],[1786922721,1999999.4,764264.6],[1786923021,1999999.4,764264.6],[1786923321,1999999.4,764264.6],[1786923621,1999999.4,764264.6],[1786923921,1999999.4,764264.6],[1786924222,1999999.4,764264.6],[1786924521,1999999.4,764264.6],[1786924821,1999999.4,764264.6],[1786925121,1999999.4,764264.6],[1786925421,1999999.4,764264.6],[1786925721,1999999.4,764264.6],[1786926021,1999999.4,764264.6],[1786926321,1999999.4,764264.6],[1786926621,1999999.4,764264.6],[1786926921,1999999.4,764264.6],[1786927221,1999999.4,764264.6],[1786927521,1999999.4,764264.6],[1786927821,1999999.4,764264.6],[1786928121,1999999.4,764264.6],[1786928421,1999999.4,764264.6],[1786928721,1999999.4,764264.6],[1786929021,1999999.4,764264.6],[1786929321,1999999.4,764264.6],[1786929621,1999999.4,764264.6],[1786929921,1999999.4,764264.6],[1786930221,1999999.4,764264.6],[1786930521,1999999.4,764264.6],[1786930821,1999999.4,764264.6],[1786931122,1999999.4,764264.6],[1786931421,1999999.4,764264.6],[1786931721,1999999.4,764264.6],[1786932021,1999999.4,764264.6],[1786932321,1999999.4,764264.6],[1786932621,1999999.4,764264.6],[1786932921,1999999.4,764264.6],[1786933221,1999999.4,764264.6],[1786933521,1999999.4,764264.6],[1786933821,1999999.4,764264.6],[1786934121,1999999.4,764264.6],[1786934421,1999999.4,764264.6],[1786934722,1999999.4,764264.6],[1786935021,1999999.4,764264.6],[1786935322,1999999.4,764264.6],[1786935622,1999999.4,764264.6],[1786935921,1999999.4,764264.6],[1786936221,1999999.4,764264.6],[1786936521,1999999.4,764264.6],[1786936821,1999999.4,764264.6],[1786937121,1999999.4,764264.6],[1786937421,1999999.4,764264.6],[1786937721,1999999.4,764264.6],[1786938021,1999999.4,764264.6],[1786938322,1999999.4,764264.6],[1786938621,1999999.4,764264.6],[1786938921,1999999.4,764264.6],[1786939221,1999999.4,764264.6],[1786939521,1999999.4,700956.4],[1786939821,1999999.4,700956.4],[1786940121,1999999.4,700956.4],[1786940421,1999999.4,700956.4],[1786940721,1999999.4,699978.6],[1786941021,1999999.4,699978.6],[1786941322,1999999.4,699978.6],[1786941621,1999999.4,764264.6],[1786941921,1999999.4,699978.6],[1786942221,1999999.4,699978.6],[1786942521,1999999.4,699978.6],[1786942821,1999999.4,699978.6],[1786943121,1999999.4,699978.6],[1786943421,1999999.4,699978.6],[1786943721,1999999.4,699978.6],[1786944022,1999999.4,699978.6],[1786944321,1999999.4,699978.6],[1786944621,1999999.4,699978.6],[1786944921,1999999.4,699978.6],[1786945221,1999999.4,699978.6],[1786945521,1999999.4,699978.6],[1786945821,1999999.4,699978.6],[1786946121,1999999.4,699978.6],[1786946421,1999999.4,699978.6],[1786946721,1999999.4,699978.6],[1786947021,1999999.4,699978.6],[1786947321,1999999.4,699978.6],[1786947621,1999999.4,699978.6],[1786947921,1999999.4,699978.6],[1786948221,1999999.4,699978.6],[1786948521,1999999.3,699978.6],[1786948821,1999999.3,699978.6],[1786949121,1999999.3,699978.6],[1786949421,1999999.3,699978.6],[1786949721,1999999.3,699978.6],[1786950021,1999999.3,699978.6],[1786950321,1999999.3,699978.6],[1786950621,1999999.3,699978.6],[1786950921,1999999.3,699978.6],[1786951221,1999999.3,699978.6],[1786951521,1999999.3,699978.6],[1786951821,1999999.3,699978.6],[1786952121,1999999.3,699978.6],[1786952421,1999999.3,699978.6],[1786952721,1999999.3,699978.6],[1786953022,1999999.3,699978.6],[1786953321,1999999.3,699978.6],[1786953621,1999999.3,699978.6],[1786953921,1999999.3,699978.6],[1786954221,1999999.3,699978.6],[1786954521,1999999.3,699978.6],[1786954822,1999999.3,699978.6],[1786955121,1999999.3,699978.6],[1786955421,1999999.3,699978.6],[1786955721,1999999.3,699978.6],[1786956021,1999999.3,699978.6],[1786956321,1999999.3,699978.6],[1786956621,1999999.3,699978.6],[1786956921,1999999.3,699978.6],[1786957221,1999999.3,699978.6],[1786957521,1999999.3,699978.6],[1786957821,1999999.3,699978.6],[1786958121,1999999.3,699978.6],[1786958421,1999999.3,699978.6],[1786958721,1999999.3,699978.6],[1786959021,1999999.3,699978.6],[1786959322,1999999.3,699978.6],[1786959621,1999999.3,699978.6],[1786959921,1999999.3,699978.6],[1786960221,1999999.3,699978.6],[1786960521,1999999.3,699978.6],[1786960821,1999999.3,699978.6],[1786961121,1999999.3,699978.6],[1786961421,1999999.3,699978.6],[1786961721,1999999.3,699978.6],[1786962021,1999999.3,699978.6],[1786962321,1999999.3,699978.6],[1786962621,1999999.3,699978.6],[1786962921,1999999.3,699978.6],[1786963221,1999999.3,699978.6],[1786963521,1999999.3,699978.6],[1786963821,1999999.3,699978.6],[1786964121,1999999.3,699978.6],[1786964421,1999999.3,699978.6],[1786964721,1999999.3,699978.6],[1786965022,1999999.3,699978.6],[1786965321,1999999.3,699978.6],[1786965622,1999999.3,699978.6],[1786965921,1999999.3,699978.6],[1786966221,1999999.3,699978.6],[1786966521,1999999.3,699978.6],[1786966821,1999999.3,699978.6],[1786967121,1999999.3,699978.6],[1786967421,1999999.3,699978.6],[1786967721,1999999.3,699978.6],[1786968021,1999999.3,699978.6],[1786968321,1999999.3,699478.4],[1786968621,1999999.3,699478.4],[1786968921,1999999.3,699478.4],[1786969221,1999999.3,699478.4],[1786969521,1999999.3,699478.4],[1786969821,1999999.3,699478.4],[1786970121,1999999.3,699478.4],[1786970421,1999999.3,699478.4],[1786970721,1999999.3,699478.4],[1786971021,1999999.3,699478.4],[1786971321,1999999.3,699478.4],[1786971621,1999999.3,699478.4],[1786971921,1999999.3,699478.4],[1786972221,1999999.3,699478.4],[1786972521,1999999.3,699478.4],[1786972821,1999999.3,699478.4],[1786973121,1999999.3,699478.4],[1786973421,1999999.3,699478.4],[1786973721,1999999.3,699478.4],[1786974021,1999999.3,699478.4],[1786974321,1999999.3,699478.4],[1786974621,1999999.3,699478.4],[1786974921,1999999.3,699478.4],[1786975221,1999999.3,699478.4],[1786975521,1999999.3,699478.4],[1786975821,1999999.3,699478.4],[1786976121,1999999.3,699478.4],[1786976422,1999999.3,699478.4],[1786976722,1999999.3,699480.4],[1786977021,1999999.3,699480.4],[1786977322,1999999.4,699480.4],[1786977621,1999999.3,699480.4],[1786977922,1999999.3,699480.4],[1786978222,1999999.3,699480.4],[1786978521,1999999.4,699480.4],[1786978821,1999999.4,699480.4],[1786979121,1999999.4,699228.3],[1786979421,1999999.4,699228.3],[1786979721,1999999.4,699228.3],[1786980021,1999999.4,699228.3],[1786980321,1999999.4,699228.3],[1786980621,1999999.4,699228.3],[1786980921,1999999.4,699228.3],[1786981221,1999999.4,699228.3],[1786981521,1999999.4,699228.3],[1786981821,1999999.4,699228.3],[1786982121,1999999.4,699228.3],[1786982421,1999999.4,699228.3],[1786982721,1999999.4,699228.3],[1786983021,1999999.4,699228.3],[1786983321,1999999.4,699228.3],[1786983621,1999999.4,699228.3],[1786983921,1999999.4,699228.3],[1786984221,1999999.4,699240.1],[1786984521,1999999.4,699240.1],[1786984821,1999999.4,699240.1],[1786985122,1999999.4,699240.1],[1786985421,1999999.4,699240.1],[1786985721,1999999.4,699240.1],[1786986021,1999999.4,699240.1],[1786986322,1999999.4,699240.1],[1786986621,1999999.4,699240.1],[1786986921,1999999.4,699240.1],[1786987221,1999999.4,699240.1],[1786987521,1999999.4,699240.1],[1786987821,1999999.4,699240.1],[1786988121,1999999.4,699240.1],[1786988421,1999999.4,699240.1],[1786988721,1999999.4,699240.1],[1786989021,1999999.4,699240.1],[1786989301,1999999.4,699240.1],[1786989622,1999999.4,699240.1],[1786989921,1999999.4,699240.1],[1786990222,1999999.4,699240.1],[1786990521,1999999.4,699240.1],[1786990822,1999999.4,699240.1],[1786991121,1999999.4,699240.1],[1786991421,1999999.4,699240.1],[1786991721,1999999.4,699240.1],[1786992021,1999999.3,699243],[1786992321,1999999.3,699228.3],[1786992621,1999999.3,699228.3],[1786992922,1999999.3,699228.3],[1786993222,1999999.3,699228.3],[1786993521,1999999.3,699228.3],[1786993822,1999999.3,699228.3],[1786994121,1999999.3,699228.3],[1786994421,1999999.3,699228.3],[1786994721,1999999.3,699228.3],[1786995021,1999999.3,699228.3],[1786995321,1999999.3,699228.3],[1786995621,1999999.3,699228.3],[1786995921,1999999.3,699228.3],[1786996221,1999999.3,699228.3],[1786996521,1999999.3,699228.3],[1786996821,1999999.3,699228.3],[1786997121,1999999.3,699228.3],[1786997421,1999999.3,699228.3],[1786997721,1999999.3,699228.3],[1786998021,1999999.3,699228.3],[1786998321,1999999.3,699228.3],[1786998621,1999999.3,699228.3],[1786998921,1999999.3,699228.3],[1786999221,1999999.3,699228.3],[1786999521,1999999.3,699228.3],[1786999822,1999999.3,699228.3],[1787000122,1999999.3,699228.3],[1787000421,1999999.3,699228.3],[1787000721,1999999.3,699228.3],[1787001021,1999999.3,699228.3],[1787001321,1999999.3,699228.3],[1787001621,1999999.3,699228.3],[1787001921,1999999.3,699228.3],[1787002221,1999999.3,699228.3],[1787002521,1999999.3,699228.3],[1787002821,1999999.3,699228.3],[1787003121,1999999.3,699228.3],[1787003421,1999999.3,699228.3],[1787003721,1999999.3,699228.3],[1787004021,1999999.3,699228.3],[1787004321,1999999.3,699228.3],[1787004621,1999999.3,699228.3],[1787004922,1999999.3,699228.3],[1787005221,1999999.3,699228.3],[1787005521,1999999.3,699228.3],[1787005821,1999999.3,699228.3],[1787006121,1999999.3,699228.3],[1787006421,1999999.3,699228.3],[1787006721,1999999.3,699228.3],[1787007021,1999999.3,699228.3],[1787007321,1999999.3,699228.3],[1787007621,1999999.3,699228.3],[1787007921,1999999.3,699228.3],[1787008221,1999999.3,699228.3],[1787008521,1999999.3,699228.3],[1787008821,1999999.3,699228.3],[1787009121,1999999.3,699228.3],[1787009422,1999999.3,699228.3],[1787009721,1999999.3,699228.3],[1787010021,1999999.3,699228.3],[1787010321,1999999.3,699228.3],[1787010621,1999999.3,699228.3],[1787010921,1999999.3,699228.3],[1787011221,1999999.3,699228.3],[1787011521,1999999.3,699228.3],[1787011821,1999999.3,699228.3],[1787012121,1999999.3,699228.3],[1787012421,1999999.3,699228.3],[1787012721,1999999.3,699228.3],[1787013021,1999999.3,699228.3],[1787013322,1999999.3,699228.3],[1787013621,1999999.3,699228.3],[1787013921,1999999.3,699228.3],[1787014221,1999999.3,699228.3],[1787014522,1999999.3,699228.3],[1787014821,1999999.3,699228.3],[1787015121,1999999.3,699228.3],[1787015421,1999999.3,699228.3],[1787015721,1999999.3,699228.3],[1787016021,1999999.3,699228.3],[1787016321,1999999.3,699228.3],[1787016621,1999999.3,699228.3],[1787016921,1999999.3,699228.3],[1787017221,1999999.3,699228.3],[1787017521,1999999.3,699228.3],[1787017821,1999999.3,699228.3],[1787018121,1999999.3,699228.3],[1787018421,1999999.3,699228.3],[1787018721,1999999.3,699228.3],[1787019021,1999999.3,699228.3],[1787019321,1999999.3,699228.3],[1787019621,1999999.3,699228.3],[1787019921,1999999.3,699228.3],[1787020221,1999999.3,699228.3],[1787020521,1999999.3,699228.3],[1787020821,1999999.3,699228.3],[1787021121,1999999.3,699228.3],[1787021421,1999999.3,699228.3],[1787021721,1999999.3,699228.3],[1787022021,1999999.3,699228.3],[1787022321,1999999.3,699228.3],[1787022621,1999999.3,699228.3],[1787022921,1999999.3,699228.3],[1787023221,1999999.3,699228.3],[1787023521,1999999.3,699228.3],[1787023821,1999999.3,699228.3],[1787024121,1999999.3,699228.3],[1787024422,1999999.3,699228.3],[1787024721,1999999.3,699228.3],[1787025021,1999999.3,699228.3],[1787025322,1999999.3,699228.3],[1787025621,1999999.3,699228.3],[1787025921,1999999.3,699228.3],[1787026221,1999999.3,699228.3],[1787026521,1999999.3,699240.1],[1787026821,1999999.3,699240.1],[1787027121,1999999.3,699240.1],[1787027421,1999999.3,699240.1],[1787027722,1999999.3,699240.1],[1787028021,1999999.3,699240.1],[1787028321,1999999.3,699240.1],[1787028621,1999999.3,699240.1],[1787028921,1999999.3,699240.1],[1787029221,1999999.3,699240.1],[1787029521,1999999.3,699240.1],[1787029821,1999999.3,699240.1],[1787030121,1999999.3,699240.1],[1787030421,1999999.3,699240.1],[1787030721,1999999.3,699240.1],[1787031021,1999999.3,699240.1],[1787031321,1999999.3,699240.1],[1787031621,1999999.3,699240.1],[1787031921,1999999.3,699240.1],[1787032222,1999999.3,699240.1],[1787032521,1999999.3,699240.1],[1787032821,1999999.3,699240.1],[1787033121,1999999.3,699240.1],[1787033421,1999999.3,699240.1],[1787033721,1999999.3,699240.1],[1787034021,1999999.3,699240.1],[1787034322,1999999.3,699240.1],[1787034621,1999999.3,699240.1],[1787034922,1999999.3,699240.1],[1787035221,1999999.3,699240.1],[1787035521,1999999.3,699240.1],[1787035821,1999999.3,699240.1],[1787036121,1999999.3,699240.1],[1787036421,1999999.3,699240.1],[1787036721,1999999.3,699240.1],[1787037021,1999999.3,699240.1],[1787037321,1999999.3,699240.1],[1787037621,1999999.3,699240.1],[1787037921,1999999.3,699240.1],[1787038221,1999999.3,699240.1],[1787038521,1999999.3,699240.1],[1787038821,1999999.3,699240.1],[1787039121,1999999.3,699240.1],[1787039421,1999999.3,699240.1],[1787039721,1999999.3,699240.1],[1787040021,1999999.3,699240.1],[1787040321,1999999.3,699240.1],[1787040621,1999999.3,699240.1],[1787040921,1999999.3,699240.1],[1787041221,1999999.3,699240.1],[1787041521,1999999.3,699240.1],[1787041821,1999999.3,699240.1],[1787042121,1999999.3,699240.1],[1787042421,1999999.3,699240.1],[1787042721,1999999.3,699240.1],[1787043021,1999999.3,699240.1],[1787043321,1999999.3,699243],[1787043621,1999999.3,699243],[1787043921,1999999.3,699243],[1787044221,1999999.3,699243],[1787044521,1999999.3,699243],[1787044821,1999999.2,699243],[1787045121,1999999.2,699243],[1787045421,1999999.2,699243],[1787045721,1999999.2,699243],[1787046021,1999999.2,699243],[1787046321,1999999.2,699243],[1787046621,1999999.3,699243],[1787046921,1999999.3,699243],[1787047221,1999999.3,699243],[1787047521,1999999.3,699243],[1787047821,1999999.3,699243],[1787048121,1999999.3,699243],[1787048421,1999999.3,699243],[1787048721,1999999.3,699243],[1787049021,1999999.3,699243],[1787049321,1999999.3,699243],[1787049621,1999999.3,699243],[1787049921,1999999.3,699243],[1787050221,1999999.3,699243],[1787050521,1999999.3,699243],[1787050821,1999999.3,699243],[1787051121,1999999.3,699243],[1787051421,1999999.3,699243],[1787051721,1999999.3,699243],[1787052021,1999999.3,699243],[1787052321,1999999.3,699243],[1787052621,1999999.3,699243],[1787052921,1999999.3,699243],[1787053221,1999999.3,699243],[1787053521,1999999.3,699243],[1787053821,1999999.3,699243],[1787054121,1999999.3,699243],[1787054421,1999999.3,699243],[1787054722,1999999.3,699243],[1787055021,1999999.3,699243],[1787055321,1999999.3,699243],[1787055622,1999999.3,699243],[1787055921,1999999.3,699243],[1787056221,1999999.3,699243],[1787056522,1999999.3,699243],[1787056821,1999999.3,699243],[1787057121,1999999.3,699243],[1787057422,1999999.3,699243],[1787057722,1999999.3,699243],[1787058021,1999999.3,699243],[1787058321,1999999.3,699243],[1787058621,1999999.3,699243],[1787058921,1999999.3,699243],[1787059221,1999999.3,699243],[1787059522,1999999.3,699243],[1787059821,1999999.3,700000.3],[1787060122,1999999.3,700000.3],[1787060422,1999999.3,700000.3],[1787060721,1999999.3,700000.3],[1787061021,1999999.3,700000.3],[1787061322,1999999.3,700000.3],[1787061621,1999999.3,700000.3],[1787061921,1999999.3,700000.3],[1787062221,1999999.3,700000.3],[1787062521,1999999.3,700000.3],[1787062821,1999999.3,700000.3],[1787063122,1999999.3,700000.3],[1787063421,1999999.3,700000.3],[1787063721,1999999.3,700000.3],[1787064021,1999999.3,700000.3],[1787064321,1999999.2,700000.3],[1787064621,1999999.2,700000.3],[1787064921,1999999.2,700000.3],[1787065221,1999999.2,700000.3],[1787065521,1999999.2,700000.3],[1787065822,1999999.2,700000.3],[1787066122,1999999.2,700000.3],[1787066421,1999999.2,700000.3],[1787066721,1999999.2,700000.6],[1787067021,1999999.2,700000.6],[1787067321,1999999.2,700000.6],[1787067621,1999999.2,700000.6],[1787067921,1999999.2,700000.6],[1787068222,1999999.2,700000.6],[1787068521,1999999.2,700000.6],[1787068821,1999999.2,700000.6],[1787069121,1999999.2,700000.6],[1787069421,1999999.2,700000.6],[1787069721,1999999.2,700000.6],[1787070022,1999999.2,700000.6],[1787070321,1999999.2,700000.6],[1787070621,1999999.2,700000.6],[1787070922,1999999.2,700000.6],[1787071221,1999999.2,700000.6],[1787071521,1999999.2,700000.6],[1787071821,1999999.2,700000.6],[1787072121,1999999.2,700000.6],[1787072421,1999999.2,700000.6],[1787072721,1999999.2,700000.6],[1787073021,1999999.2,700000.6],[1787073321,1999999.2,700000.6],[1787073621,1999999.2,700000.6],[1787073922,1999999.2,700000.6],[1787074201,1999999.2,700000.6],[1787074521,1999999.2,700000.6],[1787074821,1999999.2,700000.6],[1787075121,1999999.2,700000.6],[1787075421,1999999.2,700000.6],[1787075722,1999999.2,700000.6],[1787076022,1999999.2,700000.6],[1787076321,1999999.2,700000.6],[1787076621,1999999.2,700000.6],[1787076921,1999999.2,700000.6],[1787077221,1999999.2,700000.6],[1787077522,1999999.2,700000.6],[1787077821,1999999.2,700000.6],[1787078121,1999999.2,700000.6],[1787078421,1999999.2,700000.6],[1787078721,1999999.2,700000.6],[1787079021,1999999.2,700000.6],[1787079322,1999999.1,700000.5],[1787079622,1999999.1,700000.5],[1787079921,1999999.1,700000.5],[1787080221,1999999.1,700000.5],[1787080521,1999999.1,700000.5],[1787080821,1999999.1,700000.5],[1787081121,1999999.1,700000.5],[1787081421,1999999.1,700000.5],[1787081721,1999999.1,700000.5],[1787082021,1999999.1,700000.5],[1787082321,1999999.1,700000.5],[1787082621,1999999.1,700000.5],[1787082921,1999999.1,700000.5],[1787083221,1999999.1,700000.5],[1787083521,1999999.1,700000.5],[1787083821,1999999.2,700000.5],[1787084121,1999999.2,700000.5],[1787084421,1999999.2,700000.5],[1787084722,1999999.2,700000.5],[1787085021,1999999.2,700000.5],[1787085321,1999999.2,700000.5],[1787085621,1999999.2,700000.5],[1787085921,1999999.2,700000.5],[1787086221,1999999.2,700000.5],[1787086521,1999999.2,700000.5],[1787086821,1999999.2,700000.5],[1787087121,1999999.2,700000.5],[1787087422,1999999.2,700000.5],[1787087721,1999999.2,700000.5],[1787088021,1999999.2,700000.5],[1787088321,1999999.2,700000.5],[1787088621,1999999.2,700000.5],[1787088921,1999999.2,700000.5],[1787089201,1999999.2,699254.4],[1787089521,1999999.2,699251.6],[1787089821,1999999.2,699251.6],[1787090121,1999999.2,699251.6],[1787090421,1999999.2,699251.6],[1787090721,1999999.1,699251.6],[1787091021,1999999.1,699251.6],[1787091321,1999999.1,699251.6],[1787091621,1999999.1,699251.6],[1787091921,1999999.1,699251.6],[1787092221,1999999.1,699251.6],[1787092521,1999999.1,699251.6],[1787092821,1999999.1,699251.6],[1787093122,1999999.1,699251.6],[1787093421,1999999.1,699251.6],[1787093723,1999999.1,699251.6],[1787094021,1999999.1,699251.6],[1787094321,1999999.1,699251.6],[1787094621,1999999.2,699251.6],[1787094921,1999999.2,699251.6],[1787095221,1999999.2,699251.6],[1787095521,1999999.2,699251.6],[1787095821,1999999.2,699251.6],[1787096121,1999999.2,699251.6],[1787096422,1999999.2,699251.6],[1787096722,1999999.2,699251.6],[1787097021,1999999.2,699251.6],[1787097321,1999999.2,699251.6],[1787097621,1999999.2,699251.6],[1787097921,1999999.2,699251.6],[1787098221,1999999.2,699251.6],[1787098521,1999999.2,699251.6],[1787098821,1999999.2,699254.4],[1787099121,1999999.2,699254.4],[1787099421,1999999.2,699254.4],[1787099722,1999999.2,699254.4],[1787100021,1999999.2,699254.4],[1787100321,1999999.2,699254.4],[1787100621,1999999.2,699254.4],[1787100921,1999999.2,699254.4],[1787101221,1999999.2,699254.4],[1787101521,1999999.2,699254.4],[1787101821,1999999.2,699254.4],[1787102126,1999999.2,700000.4],[1787102406,1999999.2,700000.4],[1787102706,1999999.2,700000.5],[1787103006,1999999.2,700000.5],[1787103306,1999999.2,700000.5],[1787103606,1999999.2,700000.5],[1787103906,1999999.2,700000.5],[1787104206,1999999.2,700000.5],[1787104506,1999999.2,700000.5],[1787104806,1999999.2,700000.5],[1787105107,1999999.2,700000.5],[1787105406,1999999.2,700000.5],[1787105706,1999999.2,700000.5],[1787106006,1999999.2,700000.5],[1787106306,1999999.2,700000.5],[1787106606,1999999.2,700000.5],[1787106906,1999999.2,700000.5],[1787107206,1869999.3,700000.5],[1787107507,1869999.3,700000.5],[1787107806,1869999.3,700000.5],[1787108107,1869999.3,700000.5],[1787108406,1869999.2,700000.5],[1787108706,1869999.2,700000.5],[1787109006,1869999.2,700000.5],[1787109306,1869999.2,700000.5],[1787109606,1869999.2,700000.5],[1787109906,1869999.2,700000.5],[1787110206,1869999.2,700000.5],[1787110507,1869999.2,700000.5],[1787110806,1869999.2,700000.5],[1787111106,1869999.2,700000.5],[1787111426,1869999.2,700000.5],[1787111726,1869999.2,700000.5],[1787112006,1869999.2,700000.5],[1787112306,1869999.2,700000.5],[1787112606,1869999.2,700000.5],[1787112906,1869999.2,700000.5],[1787113206,1869999.2,700000.5],[1787113506,1869999.2,700000.5],[1787113807,1869999.2,700000.5],[1787114106,1869999.1,700000.5],[1787114406,1869999.1,700000.5],[1787114706,1869999.1,700000.5],[1787115006,1869999.1,700000.5],[1787115306,1869999.1,700000.5],[1787115606,1869999.1,700000.5],[1787115906,1869999.1,700000.5],[1787116206,1869999.1,700000.5],[1787116506,1869999.1,700000.5],[1787116806,1869999.1,700000.5],[1787117106,1869999.1,700000.5],[1787117406,1869999.1,700000.5],[1787117706,1869999.1,700000.5],[1787118006,1869999.1,700000.5],[1787118306,1869999.1,700000.5],[1787118606,1869999.1,700000.5],[1787118926,1869999.1,700000.5],[1787119206,1869999.1,700000.5],[1787119506,1869999.1,700000.5],[1787119806,1869999.1,700000.5],[1787120106,1869999.1,700000.5],[1787120406,1869999.1,700000.5],[1787120706,1869999.1,700000.5],[1787121006,1869999.1,700000.5],[1787121306,1869999.1,700000.5],[1787121606,1869999.1,700000.5],[1787121906,1869999.1,700000.5],[1787122207,1869999.1,700000.8],[1787122506,1869999.1,700000.8],[1787122806,1869999.1,700000.8],[1787123106,1869999.1,700000.8],[1787123406,1869999.1,700000.8],[1787123706,1869999.1,700000.8],[1787124006,1869999.1,700000.8],[1787124306,1869999.1,700000.8],[1787124606,1869999.1,700000.8],[1787124906,1869999.2,700000.8],[1787125206,1869999.2,700000.8],[1787125507,1869999.2,700000.8],[1787125826,1869999.2,700000.8],[1787126106,1869999.2,700000.8],[1787126406,1869999.2,700000.8],[1787126707,1869999.2,700000.8],[1787127006,1869999.2,700000.8],[1787127306,1869999.2,700000.8],[1787127606,1869999.2,700000.8],[1787127907,1869999.2,700000.8],[1787128207,1869999.2,700000.8],[1787128507,1869999.2,700000.8],[1787128806,1869999.2,700000.8],[1787129106,1869999.2,700000.8],[1787129406,1869999.2,700000.8],[1787129706,1869999.2,700000.8],[1787130007,1869999.2,700000.8],[1787130306,1869999.2,700000.8],[1787130606,1869999.2,700000.8],[1787130906,1869999.2,700000.8],[1787131207,1869999.2,700000.8],[1787131506,1869999.2,700000.8],[1787131806,1869999.2,700000.8],[1787132106,1869999.2,700000.8],[1787132406,1869999.2,700000.8],[1787132707,1869999.2,700000.8],[1787133006,1869999.2,700000.8],[1787133306,1869999.2,700000.8],[1787133607,1869999.2,700000.8],[1787133907,1869999.2,700000.8],[1787134206,1869999.2,700000.8],[1787134506,1869999.2,700000.8],[1787134806,1869999.2,700000.8],[1787135107,1869999.2,700000.8],[1787135406,1869999.2,700000.8],[1787135706,1869999.1,700000.8],[1787136007,1869999.1,700000.8],[1787136306,1869999.1,700000.8],[1787136606,1869999.1,700000.5],[1787136906,1869999.1,700000.5],[1787137206,1869999.1,700000.5],[1787137506,1869999.1,700000.5],[1787137807,1869999.1,700000.5],[1787138106,1869999.1,700000.5],[1787138407,1869999.1,700000.5],[1787138706,1869999.1,700000.5],[1787139007,1869999.1,700000.5],[1787139306,1869999,700000.5],[1787139607,1869999,700000.5],[1787139906,1869999,700000.5],[1787140206,1869999,700000.5],[1787140507,1869999.1,700000.4],[1787140807,1869999.1,700000.4],[1787141106,1869999.1,700000.4],[1787141406,1869999.1,700000.4],[1787141726,1869999.1,700000.4],[1787142007,1869999.1,700000.4],[1787142306,1869999.1,700000.4],[1787142606,1869999.1,700000.4],[1787142907,1869999.1,700000.4],[1787143206,1869999.1,700000.4],[1787143506,1869999.1,700000.4],[1787143806,1869999.1,700000.4],[1787144108,1869999.1,700000.4],[1787144406,1869999.1,700000.4],[1787144706,1869999.1,700000.4],[1787145007,1869999.1,700000.4],[1787145307,1869999.1,700000.4],[1787145606,1869999.1,700000.4],[1787145906,1869999.1,700000.4],[1787146206,1869999.1,700000.4],[1787146506,1999999.8,699225.3],[1787146806,1999999.8,699225.3],[1787147107,1999999.8,699225.3],[1787147406,1999999.8,699225.3],[1787147706,1999999.8,699225.3],[1787148006,1999999.8,699225.3],[1787148326,1999999.8,699225.3],[1787148606,1999999.8,699225.3],[1787148907,1999999.8,699225.3],[1787149206,1999999.8,699225.3],[1787149507,1999999.8,699225.3],[1787149806,1999999.8,699225.3],[1787150106,1999999.8,699225.3],[1787150406,1999999.8,699225.3],[1787150707,1999999.8,699225.3],[1787151006,1999999.8,699225.3],[1787151307,1999999.8,699225.3],[1787151606,1999999.8,699225.3],[1787151907,1999999.8,699225.3],[1787152206,1999999.7,699225.3],[1787152507,1999999.7,699225.3],[1787152808,1999999.7,699225.3],[1787153106,1999999.7,699225.3],[1787153406,1999999.7,699225.3],[1787153706,1999999.7,699225.3],[1787154006,1999999.7,699225.3],[1787154306,1999999.7,699225.3],[1787154606,1999999.7,699225.3],[1787154907,1999999.7,699225.3],[1787155506,1999999.7,699225.3],[1787155807,1999999.7,699225.3],[1787156106,1999999.7,699225.3],[1787156406,1999999.7,699225.3],[1787156707,1999999.7,699225.3],[1787157006,1999999.7,699225.3],[1787157306,1999999.7,699225.3],[1787157606,1999999.7,699225.3],[1787157906,1999999.7,699225.3],[1787158206,1999999.7,699225.3],[1787158507,1999999.7,699225.3],[1787158806,1999999.7,699225.3],[1787159126,1999999.7,699225.3],[1787159406,1999999.7,699225.3],[1787159686,1999999.7,699225.3],[1787159986,1999999.7,699225.3],[1787160286,1999999.7,699225.3],[1787160646,1999999.7,699225.3],[1787160946,1999999.7,699225.3],[1787161246,1999999.7,699225.3],[1787161546,1999999.7,699225.3],[1787161846,1999999.7,699225.3],[1787162147,1999999.7,699225.3],[1787162446,1999999.7,699225.3],[1787162747,1999999.7,699225.3],[1787163046,1999999.7,699225.3],[1787163347,1999999.7,699225.3],[1787163646,1999999.7,699225.3],[1787163946,1999999.7,699225.3],[1787164246,1999999.7,699225.5],[1787164546,1999999.7,699225.5],[1787164846,1999999.7,699225.5],[1787165146,1999999.7,699225.5],[1787165446,1999999.7,699225.5],[1787165746,1999999.7,699225.5],[1787166046,1999999.7,699225.5],[1787166347,1999999.7,699225.5],[1787166646,1999999.7,699225.5],[1787166946,1999999.7,699225.5],[1787167246,1999999.7,699225.5],[1787167546,1999999.7,699225.5],[1787167846,1999999.7,699225.5],[1787168146,1999999.7,699225.5],[1787168446,1999999.7,699225.5],[1787168746,1999999.7,699225.5],[1787169046,1999999.7,699225.5],[1787169346,1999999.7,699225.5],[1787169646,1999999.7,699225.5],[1787169946,1999999.7,699225.5],[1787170246,1999999.8,699225.5],[1787170546,1999999.8,699225.5],[1787170846,1999999.8,699225.5],[1787171146,1999999.8,699225.5],[1787171446,1999999.8,699225.5],[1787171746,1999999.8,699225.5],[1787172046,1999999.8,699225.5],[1787172346,1999999.8,699225.5],[1787172646,1999999.8,699225.5],[1787172946,1999999.8,699225.5],[1787173246,1999999.8,699225.5],[1787173546,1999999.8,699225.5],[1787173846,1999999.8,699225.5],[1787174146,1999999.8,699225.5],[1787174446,0,699225.5],[1787174746,0,699225.5],[1787175046,0,699225.5],[1787175346,0,699225.5],[1787175646,0,699225.5],[1787175946,0,699225.5],[1787176246,0,699225.5]],"hourly":[],"daily":[]}}