{"bazaar":{"raw":[[1784152214,249995.4,155568],[1784162714,249995.4,160290.4],[1784163914,249995,160290.4],[1784166014,249994.9,160290.6],[1784167214,249994.8,160290.8],[1784172914,249994.8,160292],[1784174714,241024.3,160292.1],[1784205614,249992.5,176988.9],[1784208614,249992.2,176988.9],[1784209214,249992.2,176989],[1784222114,249988.5,177261.1],[1784222414,249988.5,180640.8],[1784223014,249988.5,180640.8],[1784223314,249988.5,180640.8],[1784223614,249988.5,177438.9],[1784225434,249988.2,177457.6],[1784225714,249988,177438.9],[1784231114,249987.1,180641.2],[1784232014,249987.1,180641.1],[1784281214,249984.3,188290.1],[1784282414,249984.3,188188.1],[1784283614,249984,188290.1],[1784284814,249984,188337.9],[1784338814,244034.1,190536],[1784339114,244034.1,190536],[1784339414,244034.1,190536],[1784340314,244034,190536],[1784343314,244034,190536],[1784344814,244034.1,190536],[1784372714,244033.9,193211.3],[1784382014,244032.6,193211.4],[1784383214,244032.5,193211.4],[1784383514,244032.5,193211.4],[1784385614,244032.1,193211.4],[1784385914,244032.1,193211.4],[1784388014,244032.1,193211.8],[1784390134,243971.2,193211.8],[1784394314,238949.3,193212],[1784396114,238948.8,193212],[1784398834,238948.8,193213.3],[1784402114,238948.4,193213.6],[1784403014,238948.4,193213.7],[1784441414,238943.6,193214.3],[1784451614,238944,195501.2],[1784451914,238943.5,195501.2],[1784452554,238943.4,195501.2],[1784454014,238943.4,195572.4],[1784454614,238943.4,197673.9],[1784455814,238943.5,197673.9],[1784458514,238943.2,197673.9],[1784459114,238942.8,197673.9],[1784463614,238678.5,197674.2],[1784495714,227754.7,197674.9],[1784496914,227754.6,197674.9],[1784502614,227754,197674.9],[1784516334,227753.4,197675.1],[1784517014,227753.4,191022.7],[1784517314,227753.4,191022.7],[1784519414,227753.4,190536.2],[1784520014,227753.4,190536.2],[1784523614,227753.2,190536.2],[1784525114,227753.1,190536.3],[1784539254,220681.2,190536.3],[1784547354,220680.8,190536.2],[1784548254,220680.8,190536.2],[1784551554,220680.5,160292.1],[1784552154,220680.5,160292.1],[1784556954,220679.8,160292],[1784558454,220679.6,160292],[1784568374,220678.6,160292.7],[1784568954,220678.6,160292.7],[1784569254,220678.6,160292.7],[1784569554,220678.6,160292.6],[1784569854,220678.7,160292.6],[1784570454,220678.7,160292.2],[1784571054,220678.7,168504],[1784574954,220678.3,160292.2],[1784578254,220677.9,155567.4],[1784579154,220677.9,155567.4],[1784610954,214165.2,155568.6],[1784623254,208305.4,155568.7],[1784627154,208305.2,155568.8],[1784632854,208304.5,155569.1],[1784675474,198281.5,157707.9],[1784678154,198281.5,157708.5],[1784683854,198281.5,157708.7],[1784685654,198281.4,157708.9],[1784688354,198281.4,157709],[1784688654,198281.4,157709],[1784688954,198281.4,157709],[1784690714,198281.4,157709],[1784691314,198281.5,157709],[1784695514,198281.5,157708.7],[1784697614,198281.5,157708.7],[1784698514,198281.5,157708.7],[1784723714,197550.7,157709.5],[1784730914,187285.4,157709.6],[1784733014,187285.6,157709.6],[1784737514,188921.4,157709.5],[1784739914,189476.6,157709.5],[1784740814,189490.1,157709.5],[1784741714,189624,157709.5],[1784743214,190572.1,157709.5],[1784745614,197427.2,157709.5],[1784746214,197477.6,157709.5],[1784764814,198281.4,157121.6],[1784784014,198281.4,155568.9],[1784787334,198281.4,155569.7],[1784789234,198281.4,155569.7],[1784791814,198281.4,157705.4],[1784797514,198281.4,157705.4],[1784799614,198281.4,157705.5],[1784799914,198281.4,157705.5],[1784802914,198281.4,157705.4],[1784845514,198281.3,165233.6],[1784853314,198281.4,165234],[1784853934,198281.4,165234],[1784854814,198281.4,165234.3],[1784856014,198281.4,165234.3],[1784858414,198281.4,165234.6],[1784859914,198281.4,165234.4],[1784861114,198281.5,165234.4],[1784861714,198281.5,165234.4],[1784862014,198281.5,165234.3],[1784863514,198281.5,165234.4],[1784864114,199247.8,165234.7],[1784866814,194976.3,165233.9],[1784878514,198281.2,165235.1],[1784901914,198281.3,170919.4],[1784902514,198281.3,170919.1],[1784913914,208304.3,170919.6],[1784915434,208304.3,170919.7],[1784917514,208304.2,170919.2],[1784953514,204565.4,172602.9],[1784957114,204565.5,180000.1],[1784960414,204565.5,180000.1],[1784962814,204565.7,180000.1],[1784971514,202108.6,172602.8],[1784972714,202108.6,172603.1],[1784973014,202108.6,172603.1],[1784976614,202108.2,172603],[1784979614,202108.2,172603],[1785015074,199157.4,172606.1],[1785015974,199157.4,172606.1],[1785016574,199157.4,172605.6],[1785017474,199157.3,172605.6],[1785018674,199157.4,172605.1],[1785019274,199157.4,172604.2],[1785021674,199157.2,172604.2],[1785029174,199157.2,172604.8],[1785029474,199157.2,172604.8],[1785030374,199157.2,172604.8],[1785031574,199157.2,172604.8],[1785032774,199157.2,172699.7],[1785035174,199157.2,173933],[1785036974,199157.2,173933],[1785037874,199157.2,173933],[1785040574,199157.1,173933],[1785041774,199157.2,173933],[1785044174,199157.2,173933.2],[1785054361,199157.4,173933.7],[1785072361,1999998.3,999999.5],[1785079861,1199997.4,700000.4],[1785086461,499998.9,240704.7],[1785087961,499998.5,252725.9],[1785093061,499996.8,308194.4],[1785093381,499996.7,313453.6],[1785106861,499995,336538.2],[1785125761,457657.5,343774.7],[1785130261,457657.2,343775],[1785136521,457656.6,343774.5],[1785145821,457655.8,343775.1],[1785147621,457655.4,343774.6],[1785152121,446528.1,162089.7],[1785181521,400802.1,201065.8],[1785185721,400800.9,201065.6],[1785191421,400799.9,211053.8],[1785192921,400799.2,211053.7],[1785194721,400799.2,211053.7],[1785205221,400799.1,227301.4],[1785207021,400799.2,225335],[1785208221,400799.2,220541.6],[1785237621,362245.2,211053.8],[1785239721,365598.2,218781],[1785244221,359278.4,211053.8],[1785249921,336928.9,211054.1],[1785251721,336928.6,211054.3],[1785253521,323341.2,201065.2],[1785256221,323341.1,201065.3],[1785256521,323341.1,201065.5],[1785257121,323341.1,201065.3],[1785260721,323339.6,201065.3],[1785266721,323338.8,207179.6],[1785271821,323336.8,218506.6],[1785294921,314280.7,218506.8],[1785299721,315840.4,218506.8],[1785302121,297810.1,218506.9],[1785306021,308448.6,218507],[1785307521,278279.4,218507],[1785310221,281540.4,218506.9],[1785315621,241464.2,218506.8],[1785319821,238654.7,218506.8],[1785320421,238036.3,218506.8],[1785320721,238036.3,218506.8],[1785326121,233348.6,218506.9],[1785373261,218673.1,116931.4],[1785375661,218673.2,116931.6],[1785393661,218671.8,116932.6],[1785417061,200561.4,145301],[1785418261,200561.2,145301.3],[1785434781,197596.7,150690],[1785435061,197640.3,150690],[1785483661,200561.2,150690.7],[1785488161,215457.3,150690.9],[1785488461,215880.5,150691.2],[1785490861,216546.6,150691.4],[1785504661,195823.1,153186.1],[1785530481,400792.9,284985.7],[1785535281,389211.8,284985.9],[1785536161,391569.4,284985.8],[1785547861,369406.8,153186.5],[1785550861,369406.3,153187.1],[1785594061,306328.2,153189.5],[1785600961,298437.8,153189.5],[1785601861,299060,153189.5],[1785602461,299060,153189.5],[1785603361,299674,153189.7],[1785605761,306560.2,153191.1],[1785606661,300587.7,153192.6],[1785611461,299673.9,153461.6],[1785618661,282312.5,159647.8],[1785618961,282312.5,159648.1],[1785621361,282312.5,159648.1],[1785630961,282311.9,159648.4],[1785639061,259557.2,165168.4],[1785649561,259557,165169.3],[1785651361,259556.5,165169.3],[1785654061,259556.9,165169.4],[1785663061,255511,165170],[1785663961,253345.6,165170.3],[1785665161,253472.1,165170.5],[1785668161,253472.1,165170.5],[1785672061,253202.5,165169.8],[1785708961,241621.1,165175],[1785719761,239210.1,165175.7],[1785747401,241620.1,165176.7],[1785755161,241618.8,165177.5],[1785762361,239757.9,165867.3],[1785762661,239868.9,165867.3],[1785764161,240576.1,180000.3],[1785768061,236883.4,180000.5],[1785769561,236736.8,180000.5],[1785773181,235455.4,180001.7],[1785779461,235455.2,180001.7],[1785780061,234970.2,180001.7],[1785780361,235300.2,180001.7],[1785780661,235350.9,180059.8],[1785781261,235455.2,181688.1],[1785781861,235455.2,181688.2],[1785815461,230158.6,182498.3],[1786399221,0,187477.9],[1786399521,500000,187477.9],[1786399821,499999.8,187477.9],[1786400121,499999.6,187477.9],[1786400421,499999.7,187478],[1786400721,499999.7,187478],[1786401021,499999.6,187478],[1786401321,499999.5,187478],[1786401621,499999.5,187478],[1786401922,499999.5,187478],[1786402221,499999.5,187478.5],[1786402521,499999.3,187478.5],[1786402821,499999.3,187478.5],[1786403121,499999.3,187478.5],[1786403421,499999.3,187478.5],[1786403721,499999.2,187478.5],[1786404021,499999.2,187478.5],[1786404321,499999.1,187478.5],[1786404621,499999.1,187478.5],[1786404921,499999.1,187478.5],[1786405221,499998.9,187478.6],[1786405521,499998.8,187478.6],[1786405821,499998.7,187478.6],[1786406121,499998.7,187478.6],[1786406421,499998.5,187478.6],[1786406721,499998.5,187478.7],[1786407021,499998.5,187746.2],[1786407321,499998.5,187746.2],[1786407621,499998.4,187746.2],[1786407922,499998.4,192114.7],[1786408221,499998.5,192491.4],[1786408521,499998.5,192339.1],[1786408821,499998.5,192339.1],[1786409121,499998.5,192339.1],[1786409421,499998.5,192339.1],[1786409721,499998.5,192830.7],[1786410021,499998.5,192736],[1786410321,499998.5,192688],[1786410623,499998.5,196663.9],[1786410921,499998.4,196637.5],[1786411221,499998.3,192830.7],[1786411521,499998.3,193398.3],[1786411821,470309,196716.1],[1786412121,470309,196716.1],[1786412421,499998.3,196716.3],[1786412721,499998.3,196122.5],[1786413021,499998.3,196122.5],[1786413321,499998.3,196091.5],[1786413621,499998.3,196028.6],[1786413921,499998.3,196028.6],[1786414221,499998.3,196183.9],[1786414521,340000,196028.6],[1786414821,340000,195996.8],[1786415121,486284.1,195799.3],[1786415421,492834.1,196530],[1786415721,499998.2,196361.4],[1786416021,499998.2,196428.2],[1786416322,499149.9,196399.5],[1786416621,499998.1,196399.6],[1786416922,499998.1,196622.3],[1786417223,499998,196622.3],[1786417521,499998,196622.3],[1786417821,499998,196622.3],[1786418121,499997.6,203107.9],[1786418421,499997.6,203108],[1786418721,499997.6,203108],[1786419021,499997.6,203108],[1786419321,499997.6,203108],[1786419621,499997.6,203108],[1786419921,499997.6,203108.1],[1786420221,499997.6,203108.1],[1786420521,499997.6,203108.1],[1786420822,499997.6,203108.1],[1786421121,499997.6,203108.1],[1786421421,499997.6,203108.4],[1786421721,499997.6,203107.7],[1786422021,499997.6,203107.7],[1786422321,499997.6,203107.7],[1786422621,499997.6,203108.4],[1786422921,499997.6,203108.4],[1786423221,486723.4,203108.5],[1786423521,466163.5,203108.5],[1786423821,449675.7,203108.5],[1786424121,446449.9,203108.5],[1786424421,440643.5,203108.5],[1786424721,437973,203108.5],[1786425021,437973,203108.5],[1786425321,479829.7,203108.5],[1786425621,467936.9,203108.5],[1786425921,349999.6,203108.5],[1786426221,349999.6,203108.5],[1786426522,335310.4,203108.5],[1786426821,335310.4,203108.5],[1786427121,335310.4,203108.5],[1786427421,335310.4,203108.5],[1786427721,335310.4,203108.5],[1786428021,335310.4,203108.5],[1786428321,335310.4,203108.5],[1786428621,335310.4,203108.5],[1786428921,335310.4,203108.5],[1786429221,338471.4,203108.5],[1786429521,338596.2,203108.5],[1786429821,335310.4,203108.5],[1786430121,335310.4,203108.5],[1786430421,335539.9,203108.5],[1786430721,454870,203108.5],[1786431021,335539.9,203108.5],[1786431322,438831.5,203108.5],[1786431621,447004.2,203108.5],[1786431921,447004.2,203108.5],[1786432221,448493.5,203108.5],[1786432521,335310.2,203108.5],[1786432821,335310.2,203108.5],[1786433121,335310.2,203108.6],[1786433421,335310.3,203108.6],[1786433721,335310.1,203108.6],[1786434021,335310.1,203108.6],[1786434322,335310.1,203108.6],[1786434621,335310.1,203282.2],[1786434921,335310,203282.2],[1786435221,335310.1,203351.1],[1786435521,335310.2,203108.6],[1786435821,335310.2,203109],[1786436121,335310.1,203109],[1786436421,335310.1,203109],[1786436722,335310.1,203109],[1786437021,335310.1,203109],[1786437321,335310.1,203109],[1786437621,335310.1,203109.2],[1786437921,335310.1,203109.2],[1786438221,335310.1,203109.2],[1786438521,335310.1,203109.2],[1786438821,335310.1,203109.2],[1786439121,335310.1,203109.2],[1786439421,335310.1,203109.2],[1786439721,335310.1,203109.2],[1786440021,335310.1,203109.2],[1786440321,335310.1,203109.2],[1786440621,335310.1,203109.2],[1786440921,335310.1,203109.2],[1786441221,335310.1,203109.2],[1786441521,335310.1,203109.2],[1786441821,335310.1,203109.3],[1786442121,335310.1,203109.4],[1786442421,335310.1,203109.4],[1786442721,335310.1,203109.4],[1786443021,335310.1,203109.4],[1786443321,335310.1,203109.4],[1786443621,335310.1,203109.4],[1786443921,335310.1,203109.4],[1786444222,335310.1,203109.4],[1786444521,335310.1,203109.4],[1786444821,335310.1,203109.4],[1786445121,335310.1,203109.4],[1786445421,335310.1,203109.4],[1786445722,335310.1,203109.4],[1786446021,335310.1,203109.4],[1786446321,335310.1,203109.4],[1786446621,335310.1,203109.4],[1786446922,335310.1,203109.4],[1786447221,335310.1,203109.4],[1786447522,335310.1,203109.4],[1786447822,335310.1,203109.4],[1786448121,335310.1,203109.4],[1786448421,335310.1,203109.4],[1786448721,335310.1,203109.4],[1786449021,335310.1,203109.4],[1786449321,335310.1,203109.4],[1786449621,335310.1,203109.4],[1786449922,335310.1,203109.4],[1786450221,335310.1,203109.4],[1786450521,335310.1,203109.4],[1786450821,335310.1,203109.4],[1786451121,335310.1,203109.4],[1786451421,335310.1,203109.4],[1786451721,335310.1,203109.4],[1786452021,335310.1,203109.4],[1786452322,335310.1,203109.4],[1786452621,335310.1,203109.4],[1786452921,335310.1,203109.6],[1786453222,335310.1,203109.6],[1786453521,335310.1,203109.6],[1786453821,335310.1,203109.6],[1786454121,335310,203109.6],[1786454421,335310,203109.5],[1786454721,335310.1,203109.5],[1786455021,335310.1,203109.5],[1786455321,335310.1,203109.5],[1786455621,335310.1,203109.5],[1786455921,335310.1,203109.5],[1786456221,335310.1,203109.4],[1786456521,335310.1,203109.4],[1786456821,335310.1,203109.4],[1786457121,335310.1,203109.5],[1786457421,335310.1,203109.5],[1786457721,335310.1,203109.7],[1786458021,335310.1,203109.7],[1786458321,335310.1,203109.7],[1786458621,335310.1,203109.6],[1786458921,335310.1,203109.8],[1786459221,335310.1,203109.8],[1786459521,335310.1,203109.8],[1786459821,335310.1,203109.8],[1786460121,335310.1,203109.8],[1786460421,335310.1,203109.8],[1786460721,335310.2,203109.8],[1786461021,335310.2,203109.9],[1786461321,335310.2,203110],[1786461621,487480.3,203110],[1786461921,490304.4,203109.9],[1786462222,490813.7,203110],[1786462521,494118.6,203109.9],[1786462821,489129,203109.9],[1786463121,488135.5,203109.8],[1786463421,493587.5,203109.8],[1786463722,495552.5,203110.1],[1786464021,499997,203110.1],[1786464322,499996.9,203110.1],[1786464621,499996.9,203110.1],[1786464922,499996.5,203110.3],[1786465221,499996.3,203110.3],[1786465522,499996.2,203110.3],[1786465822,499996.2,203110.3],[1786466121,499996.2,203110.3],[1786466421,499996.2,203110.3],[1786466721,499996.2,203110.9],[1786467021,499996.3,208455.1],[1786467321,499996.1,208455.1],[1786467622,499996.1,210451.8],[1786467922,471792,212119.4],[1786468221,471792,229739.2],[1786468521,471792,237787.6],[1786468821,471791.8,237787.6],[1786469121,471791.8,237787.6],[1786469422,471791.8,243335.1],[1786469722,471791.8,241236.6],[1786470021,471791.8,240623.4],[1786470321,471791.8,232749.1],[1786470621,471791.8,232749.1],[1786470922,471791.8,235113],[1786471221,471791.8,237403.3],[1786471521,471791.8,236837.4],[1786471821,471791.6,239623.4],[1786472121,471791.6,279357.4],[1786472421,471791.4,279892.5],[1786472721,488244.4,279892.5],[1786473021,471791.2,279892.5],[1786473321,471791,279034.6],[1786473622,471790.8,279034.6],[1786473921,463710.8,277722.6],[1786474221,463710.8,235906.2],[1786474521,463710.8,235906.2],[1786474821,463710.8,235906.2],[1786475121,468973.1,207755.2],[1786475421,439135.3,209969.2],[1786475721,439135.3,208871.7],[1786476021,439135.3,208826.3],[1786476321,439135.3,208780.4],[1786476621,439135.3,210368.6],[1786476922,454584,210410.5],[1786477221,461935.9,210493],[1786477521,439135.4,210493],[1786477822,439135.4,217956.4],[1786478121,439135.4,217956.4],[1786478421,439135.4,217956.5],[1786479021,446229.4,219579.5],[1786479321,450422.9,219768.9],[1786479621,450826.1,220803.4],[1786479922,463710.8,220762.5],[1786480221,463710.7,222132.4],[1786480521,463710.7,223295.6],[1786480821,463710.7,223295.6],[1786481121,463710.5,223295.6],[1786481421,463710.5,229016.4],[1786481721,463710.5,229016.9],[1786482021,463710.5,229016.9],[1786482321,463710.5,229017.6],[1786482621,463710.5,229017.8],[1786482922,463710.3,229017.8],[1786483221,463710.3,229018.3],[1786483521,463710.3,229018],[1786483821,463710.3,229018],[1786484122,463710.3,229018.1],[1786484422,440241.2,229019],[1786484721,440241.2,229019.1],[1786485021,440241.2,229019.5],[1786485321,440241.2,229018.7],[1786485621,440241.2,229018.7],[1786485921,440241.2,229018.7],[1786486221,440241.2,229018.7],[1786486521,440241.2,229019.2],[1786486821,440241.2,229019.1],[1786487121,461811.7,229019.2],[1786487421,440241.1,229019.2],[1786487721,440241.2,229019.6],[1786488021,440241.2,229019.6],[1786488321,419119,229019.6],[1786488621,419119,229019.6],[1786488921,419119,229019.7],[1786489221,419119,229020.1],[1786489521,419119,229020.1],[1786489821,427515.4,229020.1],[1786490121,428572.2,229020.1],[1786490421,429283,229020],[1786490721,430020.7,229020.1],[1786491021,430109.4,229020.1],[1786491322,419118.9,229020.1],[1786491621,419118.9,229020.1],[1786491921,419118.9,229020.4],[1786492221,419118.9,238462.7],[1786492521,419118.7,237915.9],[1786492821,419118.7,233341.1],[1786493122,419118.7,232549.2],[1786493421,419118.7,229033.1],[1786493721,419118.7,229060.6],[1786494021,419118.7,229065.2],[1786494321,419118.3,229065.1],[1786494621,419118.3,229064.1],[1786494921,419118.3,229064],[1786495221,419118.3,229062.8],[1786495521,419118.3,229062.2],[1786495821,419118.3,229062.2],[1786496121,419118.3,229062.2],[1786496421,419118.3,229075],[1786496721,419118.3,229074.9],[1786497021,419118.3,229075.1],[1786497321,419118.3,229075.1],[1786497621,419118.3,229074.3],[1786497921,419118.4,229074.3],[1786498221,419118.4,232736.5],[1786498521,419118.4,231522.7],[1786498821,419118.4,231636],[1786499121,419118.2,231636],[1786499421,419118.2,232661.8],[1786499721,419118.2,232661.8],[1786500021,419118.1,232661.8],[1786500321,419118.1,238531.5],[1786500621,419118.1,238531.5],[1786500921,419118.1,238531.5],[1786501221,419118.1,238531.5],[1786501521,419118.1,238208],[1786501821,419118.1,234072],[1786502121,419118.1,242165.1],[1786502421,395263.1,242165.1],[1786502721,404772.8,241589.6],[1786503021,404772.8,241589.6],[1786503321,405470.6,241589.6],[1786503621,406551.2,241589.6],[1786503921,409649.9,241589.6],[1786504221,412206.3,241589.6],[1786504521,419118.2,241297.6],[1786504821,419117.8,250268.6],[1786505121,419117.8,251029.8],[1786505421,419117.8,251029.8],[1786505721,419117.8,251029.8],[1786506021,419117.7,251768],[1786506321,417885.5,300000.8],[1786506621,407205.7,300000.8],[1786506921,407205.7,300000.8],[1786507221,407205.7,300000.8],[1786507521,407205.7,300000.8],[1786507822,407205.7,300000.8],[1786508121,407205.7,300000.8],[1786508421,407205.7,300000.8],[1786508721,407205.7,300000.8],[1786509021,410223.4,300000.8],[1786509321,410285,300000.8],[1786509621,410393.4,300000.8],[1786509921,410393.4,300000.8],[1786510221,410583.7,300000.8],[1786510521,410885.8,300000.8],[1786510821,411353.6,300000.8],[1786511121,411353.6,300000.8],[1786511421,407205.7,300000.9],[1786511721,407205.7,300000.9],[1786512021,407205.7,300000.9],[1786512321,407205.7,300000.9],[1786512621,407205.6,300000.9],[1786512921,407205.7,300001],[1786513221,407205.7,300001],[1786513521,407205.7,300001],[1786513821,407205.7,300001],[1786514121,407205.5,300001],[1786514421,407205.6,300001],[1786514721,407205.6,300001],[1786515021,407205.4,300001],[1786515321,407205.4,300001],[1786515621,407205.4,300001],[1786515921,407205.4,300001],[1786516222,407205.5,300001],[1786516521,407205.5,300001],[1786516821,407205.6,300001.1],[1786517122,407205.7,300001.1],[1786517422,407205.7,300001.1],[1786517721,410714.5,300001.1],[1786518021,411074.5,300002],[1786518321,412354,300002],[1786518621,412354,300002],[1786518921,414333.4,300002],[1786519221,414333.4,300002],[1786519521,414702,300002],[1786519821,417211.9,300002],[1786520121,416139.8,300002],[1786520421,416827,300002],[1786520721,419118,300002],[1786521021,419118,300002],[1786521321,419118,303530.1],[1786521621,419118,303530.1],[1786521921,419117.7,303530.1],[1786522221,419033.4,303530.1],[1786522521,419117.8,303530.1],[1786522821,419117.4,303530.1],[1786523121,419117.4,305873.3],[1786523421,419117.4,318144.6],[1786523721,419117.4,318144.6],[1786524021,419117.5,318144.6],[1786524321,419117.5,317504.1],[1786524621,419117.2,317286.9],[1786524921,419117.2,316846.8],[1786525221,419117,316846.8],[1786525521,419116.9,316846.8],[1786525821,419116.9,307984.2],[1786526121,419116.9,307984.2],[1786526422,419116.9,307984.2],[1786526721,419116.8,310336.6],[1786527021,419116.8,310336.6],[1786527321,416696,302305.8],[1786527621,416886.4,302305.8],[1786527921,417014,301744.7],[1786528221,417059.1,301744.7],[1786528521,417059.1,302305.8],[1786528821,417129.2,300002],[1786529121,416948.9,300002],[1786529421,416576.8,300002],[1786529721,416609.8,300002],[1786530021,416660.8,300002.1],[1786530322,416660.8,300002.1],[1786530621,416788,300002],[1786530921,416513.3,300002],[1786531221,416660.8,300002],[1786531521,414903.7,300001.9],[1786531821,413972.4,306335.1],[1786532121,413972.3,311421.4],[1786532421,413972.3,300001.9],[1786532721,413972.2,300001.9],[1786533021,413972.2,300001.9],[1786533321,413972,300001.9],[1786533621,413972.2,300001.9],[1786533921,413972.3,300001.9],[1786534221,413972,300001.9],[1786534521,413972,300001.9],[1786534821,413972,300001.9],[1786535121,413972.1,300001.9],[1786535421,413971.9,300001.9],[1786535721,413971.9,300001.9],[1786536021,413971.9,300001.9],[1786536321,413972,300002],[1786536622,413972,300002],[1786536921,413971.9,300002],[1786537221,413971.9,300002.1],[1786537521,413971.9,300002.4],[1786537821,413971.9,300002.4],[1786538121,413971.9,300002.7],[1786538421,413972,300002.7],[1786538721,413971.8,300002.7],[1786539021,413971.6,300002.7],[1786539321,413971.7,300002.7],[1786539621,413971.7,300002.8],[1786539921,413971.8,300002.8],[1786540221,413971.8,300002.8],[1786540521,413971.8,300002.8],[1786540821,413971.8,300002.8],[1786541121,413971.8,300003.1],[1786541421,413971.8,300003.1],[1786541721,413971.7,300003.1],[1786542021,411216.6,300003.1],[1786542321,404773.4,300003],[1786542621,365298.5,300003],[1786542921,363288.8,300003.1],[1786543221,363721.1,300003.1],[1786543521,364102.5,300003.6],[1786543821,364157.8,300003.6],[1786544121,364269,300003.6],[1786544421,340128,300003],[1786544722,334869.3,300003],[1786545022,334869.1,300003],[1786545321,334869.1,300003],[1786545622,334869.1,300003],[1786545921,334868.8,300002.8],[1786546221,334868.8,300003.1],[1786546521,334868.8,300002.8],[1786546821,334868.8,300002.7],[1786547122,334868.7,300002.7],[1786547421,334868.7,300002.7],[1786547721,334868.7,300002.8],[1786548021,334868.7,300002.8],[1786548321,334868.7,300002.8],[1786548622,333428.4,300002.9],[1786548922,334868.7,300002.9],[1786549221,334868.7,300003.7],[1786549521,334868.7,300003.7],[1786549821,334868.7,300003.7],[1786550121,334868.7,300003.7],[1786550421,334868.7,300003.7],[1786550721,334868.7,300004],[1786551021,334868.7,300004],[1786551322,334868.7,300004],[1786551621,334868.7,300004],[1786551922,334868.7,300004],[1786552221,334868.7,300004],[1786552521,334868.7,300004],[1786552821,334868.7,300004.3],[1786553121,334868.7,300004.3],[1786553421,334868.7,300004.4],[1786553722,334868.7,300004.4],[1786554021,334868.8,300004.4],[1786554322,334868.7,300004.4],[1786554621,334868.8,300004.4],[1786554921,334868.7,300004.4],[1786555221,334868.7,300004.4],[1786555521,334868.7,300004.4],[1786555821,334868.7,300004.4],[1786556121,334868.8,300004.4],[1786556421,334868.7,300004.4],[1786556721,334868.7,300004.4],[1786557022,334868.7,300004.4],[1786557321,334868.7,300004.4],[1786557601,334868.7,300004.4],[1786557921,334868.7,300004.4],[1786558222,334868.7,300004.4],[1786558522,334868.7,300004.4],[1786558821,334868.7,300004.4],[1786559121,334868.7,300004.4],[1786559421,334868.6,300004.4],[1786559721,334868.6,300004.3],[1786560021,334868.6,300004.3],[1786560321,334868.6,300004.3],[1786560622,334868.6,300004.3],[1786560922,334868.6,300004.3],[1786561221,334867,300004.3],[1786561521,334867,300004.3],[1786561821,334867,300004.3],[1786562121,334867.1,300004.3],[1786562421,334867,300004.3],[1786562721,334866.9,300004.3],[1786563021,334866.9,300004.4],[1786563321,334867.2,300004.3],[1786563621,334867,300002.8],[1786563922,334867,300004.5],[1786564221,334867,300004.5],[1786564521,334866.8,300004.5],[1786564821,334866.8,300004.5],[1786565121,334866.8,300004.6],[1786565421,334866.8,300004.6],[1786565721,334866.8,300004.6],[1786566021,334866.8,300004.7],[1786566321,334866.4,300004.7],[1786566621,334866.4,300004.7],[1786566921,334866.4,300004.7],[1786567222,334866.4,300004.7],[1786567521,334866.4,300004.6],[1786567821,334866.8,300004.6],[1786568121,334866.1,300004.6],[1786568421,334866.1,300004.6],[1786568721,334866.1,300004.6],[1786569021,334866.2,300004.6],[1786569321,334866.2,300004.6],[1786569621,334866.2,300004.5],[1786569921,334866.7,300004.7],[1786570221,334866.7,300004.7],[1786570522,334866.7,300004.7],[1786570821,334866.7,300004.7],[1786571121,334866.7,300004.8],[1786571421,334866.7,300004.7],[1786571721,334866.7,300004.7],[1786572021,334866.7,300004.7],[1786572322,334866.3,300004.7],[1786572621,334866.8,300004.7],[1786572921,334866.1,300004.7],[1786573221,334866.1,300004.7],[1786573521,334866.1,300004.7],[1786573821,334866.1,300004.7],[1786574121,334866.2,300004.7],[1786574421,334866.2,300004.7],[1786574721,334866.2,300004.7],[1786575021,334866.2,300004.7],[1786575321,334865.9,300004.7],[1786575622,334865.9,300004.7],[1786575921,334865.9,300004.7],[1786576221,334865.9,300004.7],[1786576521,333886.6,300004.7],[1786576821,333886.6,300004.8],[1786577121,333886.6,300004.8],[1786577421,331379.4,300004.8],[1786577721,331379.4,300004.8],[1786578021,331379.1,300004.8],[1786578321,331379,300004.8],[1786578621,331379,300004.8],[1786578921,331379,300004.8],[1786579221,331379,300004.8],[1786579521,331379,300004.8],[1786579821,331379,300004.8],[1786580101,331379,300004.8],[1786580421,331379,300004.8],[1786580721,331379,300004.8],[1786581022,331379,300004.8],[1786581321,331379,300004.8],[1786581621,331379,300004.8],[1786581921,331379,300004.8],[1786582221,331379,300004.8],[1786582521,331378.6,300004.8],[1786582821,331378.6,300004.8],[1786583121,331378.6,300004.8],[1786583421,331378.6,300004.8],[1786583721,326366.6,300004.8],[1786584022,320162.4,300004.8],[1786584321,325791.9,300004.7],[1786584622,325791.9,300004.7],[1786584921,319999.8,300004.8],[1786585221,319999.8,300004.8],[1786585521,319999.8,300004.8],[1786585822,319999.4,300004.8],[1786586121,319999.4,300004.8],[1786586421,319999.3,300004.8],[1786586721,319999.3,300004.8],[1786587021,319999.3,300004.8],[1786587321,319999.3,300004.8],[1786587621,319999.3,300004.8],[1786587921,318566.5,300004.8],[1786588221,317999.6,300004.8],[1786588521,317999.6,300004.8],[1786588821,317999.6,300004.8],[1786589121,317999.7,300004.8],[1786589421,317999.7,300004.8],[1786589721,317999.7,300004.8],[1786590021,317999.7,300004.8],[1786590321,317999.7,300004.8],[1786590621,317999.7,300004.9],[1786590921,317999.6,300004.9],[1786591201,317999.6,300004.9],[1786591521,317999.6,300004.9],[1786591821,317999.6,300004.9],[1786592121,317999.6,300004.9],[1786592421,317999.6,300004.8],[1786592721,317999.6,300004.7],[1786593021,317999.4,300004.7],[1786593321,317999.4,300004.7],[1786593621,317999.4,300004.7],[1786593921,317999.4,300004.1],[1786594221,317999.4,300004.1],[1786594521,317999.4,300004.1],[1786594821,317999.2,300004.1],[1786595121,317999.2,300004.1],[1786595421,317999.1,300004.1],[1786595721,317999.1,300004.1],[1786596021,317999.1,300004.1],[1786596321,317999.2,300004],[1786596621,317998.7,300004],[1786596921,317998.3,300004.1],[1786597221,317998.5,300004.1],[1786597521,317998.5,300004.1],[1786597821,317998.1,300004],[1786598121,317998.1,300004],[1786598421,317998.1,300003.2],[1786598721,317998.1,300003.2],[1786599021,317998.1,300003.2],[1786599321,317998.1,300003.2],[1786599621,317998.1,300003.2],[1786599921,317998.4,300003.2],[1786600221,317998.1,300003.2],[1786600521,317998.1,300004.1],[1786600821,317998.1,300004.1],[1786601121,317998.1,300004.1],[1786601421,317998.1,300004.1],[1786601721,317998.1,300004.1],[1786602021,317998.1,300004.1],[1786602321,317998.1,300004.1],[1786602621,317998.1,300004.1],[1786602921,317998.1,300004.1],[1786603221,317998.1,300004.1],[1786603521,317998.1,300004.1],[1786603821,317998.1,300004.1],[1786604121,317998.5,300004.1],[1786604421,317998.7,300004.1],[1786604721,317998.7,300004.5],[1786605021,317998.1,300004.7],[1786605321,317998.4,300004.7],[1786605621,317998.4,300004.7],[1786605922,317998.4,300004.7],[1786606221,317998.1,300004.7],[1786606521,317998.4,300004.7],[1786606821,317998.1,300004.7],[1786607121,317998,300004.8],[1786607421,317998.1,300004.8],[1786607721,317998.1,300004.8],[1786608021,317998.1,300004.8],[1786608321,317998.1,300004.8],[1786608621,317998.1,300004.8],[1786608921,317998,300004.8],[1786609221,317998,300004.8],[1786609521,317998,300004.8],[1786609821,317998.1,300004.8],[1786610121,317998.1,300004.8],[1786610421,317998.4,300004.7],[1786610721,317998.4,300004.7],[1786611021,317998.4,300004.7],[1786611321,317998.1,300004.7],[1786611621,317998.1,300004.7],[1786611921,317998.1,300004.7],[1786612221,317998.1,300004.7],[1786612521,317998.1,300004.7],[1786612821,317998.1,300004.7],[1786613121,317998,300004.7],[1786613421,317998,300004.7],[1786613721,317998,300004.8],[1786614021,317998,300004.8],[1786614321,317998,300004.8],[1786614621,317998,300004.8],[1786614921,317998,300004.8],[1786615221,317997.7,300004.8],[1786615521,317997.6,300004.8],[1786615821,317997.3,300008.9],[1786616121,317997.3,300004.1],[1786616421,317997.3,300004.1],[1786616722,317997.3,300004.1],[1786617021,317997.3,300004.1],[1786617321,317997.3,300004.1],[1786617621,317997.3,231656.3],[1786617921,317997.3,231656.3],[1786618221,317997.3,231656.3],[1786618521,317997.3,231656.3],[1786618821,317997.3,231656.3],[1786619122,317996.9,231656.3],[1786619421,317996.9,230402.2],[1786619721,317996.9,230402.2],[1786620021,317997.3,230402.2],[1786620321,317997.3,224138.2],[1786620621,317997.3,224138.2],[1786620921,317997.3,223756.9],[1786621221,317997.3,223756.9],[1786621522,317997.3,221791.8],[1786621821,317997.3,222192.9],[1786622121,317997.3,212802.2],[1786622421,317997.3,212802.2],[1786622721,317997.3,206343],[1786623021,317997.3,204575.8],[1786623321,317997.3,204421.1],[1786623621,317997.3,204421.1],[1786623921,317997.3,204421.1],[1786624222,317997.3,204421.1],[1786624522,317997.3,203108.7],[1786624821,317996.8,203108.7],[1786625122,317996.7,203108.7],[1786625421,317996.8,203108.7],[1786625721,317997.2,203108.7],[1786626021,317996.2,203108.7],[1786626321,317996.2,203108.7],[1786626621,317996.4,203108.7],[1786626921,317996.2,203108.7],[1786627221,317996.2,203108.7],[1786627522,317996.4,203108.6],[1786627821,317996.4,203108.6],[1786628121,317996.1,203108.6],[1786628421,317996.1,203108.6],[1786628721,317996.1,203108.6],[1786629021,317996.2,203108.6],[1786629322,317995.8,203108.6],[1786629621,317995.8,203108.6],[1786629921,317995.8,203108.6],[1786630223,317995.8,203108.7],[1786630521,317995.7,203108.7],[1786630821,317995.4,203108.7],[1786631121,317995.3,203108.7],[1786631421,317994.9,203108.7],[1786631721,317994.9,203109.9],[1786632021,317994.8,203109.9],[1786632321,317994.8,203110],[1786632621,317995.3,203110],[1786632901,317995.7,203110],[1786633221,317995.7,203110],[1786633521,317995.7,203110],[1786633821,317995.8,203110],[1786634121,317995.8,203110],[1786634421,317995.8,203110],[1786634721,317995.8,203110],[1786635021,317995.7,203110],[1786635321,317995.8,203110],[1786635621,317995.8,203110.2],[1786635921,317995.8,203110],[1786636222,316904.6,203110],[1786636522,316904.6,203110],[1786636821,316904.6,203110],[1786637121,317653.4,203109.9],[1786637421,310150.5,203110.3],[1786637722,310166.6,203110.3],[1786638022,310199.3,203110.3],[1786638321,310215.8,203110.3],[1786638622,310371.8,203110.3],[1786638921,310390,203110.3],[1786639221,303568.4,203110.3],[1786639521,302213.7,203110.4],[1786639822,302213.7,203110.3],[1786640121,301787.1,203110.3],[1786640421,301858,203110.3],[1786640722,301980.1,203110.3],[1786641021,302055.9,203110.3],[1786641321,301787.1,203110.3],[1786641621,301930.6,203110.3],[1786641921,302030.4,203110.3],[1786642221,301787.1,203159.6],[1786642522,301787.1,203159.6],[1786642821,301857.9,203135.1],[1786643121,302555.9,203135.1],[1786643421,301930.6,203230.3],[1786643721,302030.4,212183.7],[1786644021,302295.7,212183.7],[1786644321,302380.1,212183.7],[1786644621,302939.3,212183.7],[1786644921,310642.4,212183.7],[1786645221,310684.2,212183.7],[1786645521,310726.8,212183.7],[1786645821,310118.6,212183.7],[1786646121,310215.8,212183.7],[1786646421,310371.8,212183.7],[1786646722,310483.3,212183.7],[1786647021,310792.4,212183.7],[1786647321,310929.9,212183.7],[1786647621,310977.7,212183.7],[1786647921,311076.5,212183.7],[1786648222,311315.7,212183.7],[1786648522,300821.2,212183.7],[1786648821,300855.8,212183.7],[1786649122,297074.1,212183.7],[1786649421,297074,212183.7],[1786649721,297074.1,212183.7],[1786650021,297074.1,212183.7],[1786650321,297074.1,212183.7],[1786650622,297074.1,212183.7],[1786650921,297074.1,212183.7],[1786651221,297073.9,212183.7],[1786651521,297073.9,212183.7],[1786651821,297073.9,212183.7],[1786652121,297073.8,212183.7],[1786652422,297073.8,212183.7],[1786652721,297073.8,212183.7],[1786653022,297073.8,212183.7],[1786653322,297073.8,212183.7],[1786653622,297073.8,212183.7],[1786653921,297073.8,212183.7],[1786654221,297073.8,212183.7],[1786654521,297073.8,212183.7],[1786654822,297073.7,212183.7],[1786655121,297073.6,212183.7],[1786655421,297073.5,212183.7],[1786655721,297073.5,212183.7],[1786656021,297073.4,212183.7],[1786656321,297073.4,212183.7],[1786656622,297073,212183.7],[1786656921,297073,212183.7],[1786657221,297073,212183.7],[1786657521,297072.8,212183.7],[1786657821,297073,212183.7],[1786658121,297073,212183.7],[1786658421,297072.7,212183.7],[1786658721,297072.7,212183.7],[1786659021,297072.7,212183.7],[1786659321,297072.7,212183.7],[1786659621,297072.7,212183.7],[1786659921,297072.6,212183.7],[1786660221,297072.6,212183.7],[1786660521,297072.6,212183.7],[1786660821,297072.6,212183.7],[1786661121,297072.6,212183.7],[1786661422,297072.6,212183.7],[1786661721,297072.6,212183.7],[1786662022,297072.6,212183.7],[1786662321,297072.6,212183.7],[1786662622,297072.7,212183.7],[1786662921,297072.7,212183.7],[1786663221,297072.7,212183.7],[1786663521,297072.7,212183.7],[1786663821,297072.7,212183.7],[1786664121,297072.7,212183.7],[1786664421,297072.4,212183.7],[1786664721,295657.5,212183.7],[1786665021,295740.7,212183.7],[1786665321,296767.8,212183.7],[1786665621,297072.3,212183.7],[1786665921,297072.3,212183.7],[1786666221,297072.3,212183.7],[1786666521,297072.3,212183.7],[1786666821,297072.3,212183.7],[1786667121,297072.3,212183.7],[1786667421,297072.3,212183.7],[1786667721,297072.3,212183.7],[1786668021,297072.3,212183.7],[1786668321,297072.3,212184.3],[1786668621,297072.3,212184.3],[1786668921,297072.2,212184.3],[1786669221,297072.2,212184.3],[1786669521,297072.2,212184.3],[1786669821,297072.2,212184.3],[1786670121,297072.2,212184.3],[1786670421,297072.2,212184.1],[1786670721,297072.2,212184.1],[1786671021,297072.2,212184.1],[1786671321,297072.2,212184.1],[1786671621,297072.2,212184.3],[1786671921,297072.2,212184.3],[1786672221,297072.2,212184.3],[1786672521,297072.2,212184.3],[1786672821,297072.2,212184.3],[1786673121,297072.2,222152.5],[1786673421,297072.2,217533.9],[1786673721,297072.2,215868.9],[1786674021,297072.2,215868.9],[1786674322,297072.1,215868.9],[1786674621,297072.1,213828.5],[1786674921,297072.1,214217.4],[1786675221,297072.1,214209.9],[1786675521,297072.1,214209.9],[1786675821,297072.1,211453],[1786676121,297072.1,207892.9],[1786676421,297072.1,207892.9],[1786676721,297072.1,207892.9],[1786677021,297071.7,212184.1],[1786677321,297071.7,212184.1],[1786677621,297071.7,212184.1],[1786677921,295580.4,212184.1],[1786678221,294769.3,212184.7],[1786678521,290584.9,212184.7],[1786678821,290068.3,212184.7],[1786679121,287231.5,212184.7],[1786679421,286955.7,212184.7],[1786679721,286404.6,212184.7],[1786680021,286515.7,212184.7],[1786680322,286515.6,212184.7],[1786680621,286470.6,212184.7],[1786680921,280942.4,212184.7],[1786681221,280942.4,212184.7],[1786681522,280942,212184.7],[1786681821,280941.9,212184.7],[1786682122,280941.8,212184.7],[1786682421,280941.8,212184.7],[1786682722,280441.1,212184.7],[1786683021,280441.1,212184.7],[1786683321,280295.1,212184.7],[1786683622,280389,212184.7],[1786683921,280809,212184.7],[1786684221,275329.9,212185.1],[1786684521,275329.9,212185],[1786684821,275329.9,212185],[1786685122,275431.5,212185],[1786685422,275944.9,212185],[1786685721,278893.6,212185],[1786686021,278893.6,212185],[1786686321,278998.5,212185],[1786686621,278998.5,212185],[1786686921,279063.7,212185],[1786687221,278585.8,212185],[1786687521,278514.9,212185],[1786687822,278567.9,212185],[1786688122,278734.6,212185],[1786688421,278734.6,212185],[1786688721,278734.6,212185],[1786689021,278852.8,212185],[1786689322,278914.2,212185],[1786689621,278914.2,212185],[1786689921,278977.2,212185],[1786690221,279108.1,212185],[1786690521,279108.1,212185],[1786690821,279108.1,212185],[1786691121,279246.3,212185],[1786691421,280001.2,212185],[1786691721,280357.4,212185],[1786692021,280545.2,212185],[1786692321,280545.2,212185],[1786692621,280737.6,212185],[1786692921,280838.2,212185],[1786693221,280942,212185],[1786693521,280942,212185],[1786693821,280941.9,212185],[1786694122,280941.7,212185],[1786694421,280941.6,212185],[1786694721,280941.6,212185],[1786695021,280941.6,212184.4],[1786695321,280941.3,212184.4],[1786695621,280941.4,212184.4],[1786695921,280941.4,212184.4],[1786696221,280941.4,212184.9],[1786696521,280941.4,212184.9],[1786696821,280941.1,212184.9],[1786697121,280941.2,212184.9],[1786697421,280941,212184.6],[1786697721,280941,212184.5],[1786698021,280941,212184.5],[1786698321,280941.6,212184.4],[1786698621,280941.2,212184.4],[1786698921,280941.5,207686.9],[1786699221,280941.5,207060.3],[1786699521,280941.5,212184.2],[1786699821,280941.5,212184.2],[1786700121,280941.4,207764.1],[1786700422,280941.3,207667.1],[1786700721,280941.9,206494.1],[1786701021,280941,207892.9],[1786701322,280941,207928.3],[1786701621,280941.3,207928.3],[1786701921,280941,207928.3],[1786702221,280941.1,207910.7],[1786702522,280941.1,207892.9],[1786702821,280941.3,207945.9],[1786703121,280941.3,207910.7],[1786703421,280941.3,207910.7],[1786703721,280941.3,207910.7],[1786704021,280940.5,207928.3],[1786704321,280940.1,207910.7],[1786704622,280940.1,207892.9],[1786704922,280940.1,207647.1],[1786705221,280940.1,207586.4],[1786705522,280940.1,207565.8],[1786705822,280940.4,207586.4],[1786706122,280940.4,207627.1],[1786706421,280940.4,207627.1],[1786706721,280939.8,207606.8],[1786707021,280939.8,207586.4],[1786707321,280939.8,207565.8],[1786707621,280939.7,207565.8],[1786707922,280819.9,207502.8],[1786708221,279999.9,212183.9],[1786708521,279999.9,212184.1],[1786708822,279999.9,212184.1],[1786709121,279999.9,212184.1],[1786709421,279999.9,212184.1],[1786709721,279999.9,212184.1],[1786710021,279999.9,212184.1],[1786710321,279999.9,212184.1],[1786710621,279999.9,212184.1],[1786710921,279999.9,212184.1],[1786711222,279999.9,212184.1],[1786711521,279999.9,212184.1],[1786711821,279999.9,212184.1],[1786712121,279999.9,212184.1],[1786712421,279999.9,212184.1],[1786712722,279999.9,212184.1],[1786713021,279999.9,212184.1],[1786713321,279999.9,212184.1],[1786713621,279999.2,212184.1],[1786713921,279999.2,212184.1],[1786714221,279999.2,212184.1],[1786714522,279999.2,212184.1],[1786714822,279999.2,212184.1],[1786715121,279999.2,212184.1],[1786715422,279999.2,212184.1],[1786715722,279999.2,212184.2],[1786716021,279999,212184.2],[1786716321,279999,212184.1],[1786716621,279999.1,212184.4],[1786716922,279999,212184.4],[1786717221,279998.6,212184.4],[1786717521,279998.6,212184.4],[1786717822,279998.6,212184.4],[1786718121,279998.9,212184.4],[1786718421,279998.4,212184.2],[1786718721,279998.4,212184.1],[1786719021,279998.4,212184],[1786719322,279998.3,212184],[1786719621,279998.3,212184],[1786719921,279998.3,212184.3],[1786720201,279998.3,212184.3],[1786720501,279998.3,212184],[1786720821,279998.3,212184],[1786721121,279998.3,212184.3],[1786721422,279998.6,212184.3],[1786721721,279998.6,212184.3],[1786722021,279998.9,212184.3],[1786722321,279999,212184.3],[1786722621,279998.3,212184.6],[1786722922,279998.3,212184.6],[1786723222,279998.3,212184.6],[1786723522,279998.3,215575.3],[1786723821,279998.3,215575.3],[1786724121,279998.4,215575.3],[1786724422,279998.5,212184.6],[1786724722,279998.6,212184.6],[1786725021,279998.6,212184.6],[1786725322,279998.6,212184.6],[1786725621,279998.6,212184.6],[1786725921,279998.9,212184.6],[1786726222,279998.5,212184.6],[1786726522,279998.5,212184.6],[1786726822,279998.5,212184.6],[1786727121,279999,212184.6],[1786727422,279998.3,212184.5],[1786727722,279998.8,212184.5],[1786728022,279998.8,212184.5],[1786728322,279998.9,212184.5],[1786728622,279998.8,212184.5],[1786728922,279998.8,212184.5],[1786729221,279998.8,212184.5],[1786729522,279998.8,212184.5],[1786729821,279998.9,212184.5],[1786730121,279998.9,212184.5],[1786730421,279998.9,212184.5],[1786730721,279998.9,212184.5],[1786731021,279998.8,212184.5],[1786731321,279320.7,212184.5],[1786731621,279278.3,212183.9],[1786731921,279206.1,212184.2],[1786732221,278884.6,212184.2],[1786732521,278922,212184.2],[1786732821,279079.5,212184.2],[1786733121,279148.7,212184.2],[1786733421,279491.1,212184.2],[1786733721,279391.6,212184.2],[1786734021,279391.6,212184.2],[1786734321,274899.6,212184.2],[1786734621,274899.6,212184.4],[1786734921,274899.6,212184.6],[1786735221,274899.6,212184.6],[1786735521,274899.5,212184.8],[1786735821,274899.5,212184.3],[1786736121,274899.5,212184.3],[1786736421,274899.5,212184.3],[1786736721,274899.5,212184.3],[1786737021,274899.5,212184.3],[1786737322,274899.5,212184.3],[1786737621,274899.5,212184.3],[1786737921,274899.5,212184.3],[1786738222,278289.5,212184],[1786738521,274899.2,212184.6],[1786738821,274899.2,212184.6],[1786739121,274899.2,212184.6],[1786739422,274899.2,212184.6],[1786739722,274899.2,212184.6],[1786740021,274899.2,212184.6],[1786740321,274899.2,212184.6],[1786740621,274899.2,212184.6],[1786740921,274899.2,212184.6],[1786741221,274899.2,212184.6],[1786741521,274899.2,212184.6],[1786741821,274899.2,212184.6],[1786742121,274899.2,212184.6],[1786742421,274899.2,212184.6],[1786742721,274899.2,212184.6],[1786743021,274899.2,212184.6],[1786743321,274899.2,212184.6],[1786743621,274899.2,212184.6],[1786743921,274899.2,212184.6],[1786744221,274899.2,212184.6],[1786744521,274899.2,212184.6],[1786744821,274899.2,212184.6],[1786745121,274899.2,212184.6],[1786745421,274899.2,212184.6],[1786745721,274899.2,212184.6],[1786746021,274899.2,212184.6],[1786746321,274899.2,212184.6],[1786746621,274899.2,212185.1],[1786746921,274899.2,212185],[1786747221,274899.2,212184.6],[1786747521,274899.2,212185],[1786747821,274899.2,212184.7],[1786748122,274899.2,212184.7],[1786748421,274899.2,212184.7],[1786748721,274899.2,212184.7],[1786749021,274898.9,212184.7],[1786749321,274898.8,212184.7],[1786749621,274898.8,212185],[1786749921,274898.8,212185],[1786750221,274898.8,212185],[1786750521,274898.8,212185],[1786750821,274898.8,212185],[1786751121,274898.8,212185],[1786751421,274898.8,212185],[1786751721,274898.8,212185],[1786752021,274898.8,212185],[1786752321,274898.8,212185],[1786752621,274898.8,212185.2],[1786752921,274898.8,212185.2],[1786753221,274898.8,212185.2],[1786753521,274898.8,212185.2],[1786753821,274898.8,212185.2],[1786754121,274898.8,212185.2],[1786754421,274898.8,212185.2],[1786754721,274898.8,212185.2],[1786755021,274898.8,212185.2],[1786755321,274898.8,212185.2],[1786755621,274898.8,212185.2],[1786755921,274898.8,212185.2],[1786756221,274898.8,212185.2],[1786756521,274898.8,212185.2],[1786756821,274898.8,212185.2],[1786757121,274898.8,212185.2],[1786757421,274898.8,212185.2],[1786757721,274898.8,212185.2],[1786758021,274898.8,212185.2],[1786758321,274898.8,212185.2],[1786758621,274898.8,212185.2],[1786758921,274898.8,212185.2],[1786759221,274898.8,212185.2],[1786759521,274898.8,212184.6],[1786759821,274898.8,212184.6],[1786760121,274898.8,212184.6],[1786760421,274898.8,212184.6],[1786760721,274898.8,212184.6],[1786761021,274898.8,212184.6],[1786761321,274898.8,212184.6],[1786761621,274898.8,212184.6],[1786761922,274898.8,212184.6],[1786762221,274898.8,212184.6],[1786762521,274898.8,212184.6],[1786762821,274898.8,212184.6],[1786763121,274898.8,212184.6],[1786763421,274898.8,212184.6],[1786763721,274898.8,212184.6],[1786764021,273307.1,212184.6],[1786764321,273061.4,212184.6],[1786764621,273236.4,212184.7],[1786764921,273307.1,212184.7],[1786765221,273449.9,212184.9],[1786765522,273777.6,212184.9],[1786765821,273236.3,212184.9],[1786766122,273236.3,212184.6],[1786766421,270417,212184.6],[1786766721,270498.9,212184.6],[1786767022,270498.9,212184.6],[1786767321,270748.9,212184.6],[1786767621,269783.9,212184.6],[1786767921,269835.1,212184.6],[1786768221,269912.5,212183.9],[1786768521,249999.5,212183.9],[1786768821,249999.5,212183.9],[1786769121,249999.5,212183.9],[1786769421,249999.5,212183.9],[1786769721,249999.5,212183.9],[1786770021,249999.5,212183.9],[1786770321,249999.5,212183.9],[1786770621,249999.5,212183.9],[1786770921,249999.1,212184],[1786771221,249999.1,212184],[1786771521,249999.1,212184],[1786771821,249999.1,212183.9],[1786772121,249999.1,212183.9],[1786772421,249999.1,212549.9],[1786772721,249999.1,212549.9],[1786773021,249999.1,212183.9],[1786773321,249999.1,212184],[1786773621,249999.1,212184],[1786773921,249999.1,212184],[1786774221,249999.1,212184],[1786774521,249999.1,212184],[1786774821,249999.1,212184],[1786775121,249999.1,212184],[1786775421,249999.1,212184],[1786775721,249999.2,212184],[1786776021,249999.2,212184],[1786776321,249999.1,212184],[1786776621,249999.1,212184],[1786776921,249999.1,212184],[1786777221,249999.1,212184],[1786777521,249999.2,212184],[1786777821,249999.2,212184],[1786778121,249999.2,212184],[1786778421,249999.2,212184],[1786778721,249999.2,212184],[1786779022,249999.2,212184],[1786779321,249999.2,212184],[1786779621,249999.2,212184],[1786779921,249999.2,212184],[1786780221,249999.2,212184],[1786780522,249999.2,212184],[1786780821,249999.2,212184],[1786781121,249999.2,212184],[1786781421,249999.3,212184],[1786781721,249999.3,212184],[1786782021,249999.3,212184],[1786782321,249999.3,212184],[1786782621,249559.5,212184],[1786782921,249711.2,212184],[1786783222,249999.3,212184],[1786783521,249999.2,212184],[1786783821,249999.2,212184],[1786784121,249999.2,212184],[1786784421,249999.2,212184],[1786784721,249999.2,212184],[1786785021,249999,212184.2],[1786785321,249999.1,212184],[1786785621,249999.1,212184],[1786785921,249461.2,212184],[1786786221,248642.1,212184],[1786786521,248658.3,212184],[1786786821,248658.3,212184],[1786787121,248674.8,212184],[1786787421,248751.6,212184],[1786787721,248824,212184],[1786788021,248658.3,212184],[1786788321,248674.8,212184],[1786788621,248699.9,212184],[1786788921,248699.9,212184],[1786789221,248742.8,212184],[1786789521,248871.4,212184.4],[1786789821,248900.7,212184.4],[1786790121,248751.6,212184.4],[1786790421,249446.8,212184.4],[1786790721,249550.1,212184.4],[1786791021,249580.8,212184.4],[1786791321,249580.8,212184.4],[1786791621,249689.6,212184.4],[1786791921,247899.9,212184.4],[1786792221,248642.1,212184.4],[1786792521,247828.9,212184.4],[1786792821,247856.5,212184.4],[1786793121,247856.5,212184.4],[1786793421,246216.9,212184.4],[1786793721,246216.9,212184.5],[1786794021,246216.9,212184.5],[1786794321,246216.9,212184.5],[1786794621,246216.9,212184.5],[1786794921,246216.9,212184.5],[1786795221,246216.9,212184.5],[1786795521,246216.9,212184.5],[1786795821,246216.9,212184.5],[1786796121,246216.9,212184.5],[1786796421,246216.9,212184.5],[1786796721,246216.9,212184.5],[1786797021,246216.9,212184.5],[1786797321,246216.9,212184.5],[1786797621,246216.9,212184.5],[1786797921,246216.9,212184.5],[1786798221,246216.9,212184.7],[1786798521,246216.9,212184.7],[1786798821,246216.9,212184.7],[1786799121,246216.9,212184.7],[1786799421,246216.9,212184.7],[1786799722,245462.5,212184.7],[1786800022,246027.4,212184.9],[1786800322,245208,212185],[1786800621,245483.5,212184.7],[1786800922,246178.1,212184.7],[1786801221,246216.9,212184.7],[1786801522,246216.9,212184.7],[1786801821,246072.7,212184.7],[1786802121,246100.5,212184.7],[1786802421,246157.7,212184.7],[1786802721,246216.9,212184.7],[1786803021,246216.9,212184.7],[1786803321,246216.7,212184.7],[1786803621,246216.7,212184.7],[1786803921,246216.7,212184.7],[1786804221,246216.7,212184.7],[1786804521,246216.7,212184.7],[1786804821,246216.7,212184.7],[1786805121,246216.7,212184.8],[1786805421,246216.7,212184.8],[1786805722,246216.7,212184.8],[1786806021,246216.7,212184.8],[1786806321,246216.7,212184.8],[1786806621,246216.7,212184.7],[1786806921,246216.7,212184.7],[1786807221,246216.7,212184.7],[1786807521,246216.7,212184.7],[1786807821,246216.7,212184.7],[1786808121,246216.7,212184.7],[1786808421,246216.7,212184.7],[1786808721,246216.7,212184.7],[1786809021,246216.7,212184.7],[1786809321,246216.7,212184.7],[1786809622,246216.7,212184.7],[1786809921,246216.7,212184.7],[1786810221,246216.7,212184.7],[1786810521,246216.7,212184.7],[1786810821,246216.7,212184.7],[1786811121,246216.7,212184.7],[1786811421,246216.7,212184.7],[1786811721,246216.7,212184.7],[1786812021,246216.7,212184.8],[1786812322,246216.6,212184.8],[1786812621,246216.6,212184.8],[1786812923,246216.6,212184.9],[1786813221,246216.7,212184.9],[1786813521,246216.5,212184.9],[1786813821,246216.6,212184.9],[1786814121,246216.7,212184.8],[1786814421,246216.6,212184.8],[1786814721,246216.7,212184.8],[1786815021,246216.6,212184.9],[1786815321,246216.7,212185],[1786815621,246216.7,212184.9],[1786815921,246216.7,212184.9],[1786816221,246216.7,212184.9],[1786816521,246216.7,212184.9],[1786816821,246216.7,212184.8],[1786817121,246216.7,212184.8],[1786817421,246216.7,212184.8],[1786817721,246216.7,212184.8],[1786818021,246216.7,212184.8],[1786818321,246216.7,212184.8],[1786818621,246216.7,212184.8],[1786818921,246216.5,212184.8],[1786819221,246216.7,212184.8],[1786819521,246216.7,212184.8],[1786819821,246216.7,212184.8],[1786820121,246216.7,212184.8],[1786820421,246216.5,212184.8],[1786820721,246216.5,212184.8],[1786821021,246216.7,212184.8],[1786821321,246216.7,212184.8],[1786821621,246216.7,212184.8],[1786821921,246216.7,212184.8],[1786822221,246216.7,212184.8],[1786822521,246216.5,212184.8],[1786822821,246216.2,212184.8],[1786823121,246216.2,212185],[1786823421,246216.2,212185],[1786823721,246216.2,212185],[1786824001,246216.2,212185],[1786824322,246216.1,212185],[1786824621,246216.1,212185],[1786824921,246216.1,212185],[1786825222,246216.1,212185],[1786825521,246216.6,212185],[1786825821,246215.9,212185],[1786826121,246215.9,212185.1],[1786826421,246215.9,212185.1],[1786826721,246215.9,212185.1],[1786827021,246215.9,212185.1],[1786827321,246216,212185.1],[1786827621,246216,212185.1],[1786827921,246216,212185.1],[1786828221,246216,212185.1],[1786828521,246216,212185.1],[1786828821,246216,212185.1],[1786829121,246216,212185.1],[1786829421,246216,212185.1],[1786829721,246216.1,212185.3],[1786830021,246216.7,212185.3],[1786830301,246216.7,212185.3],[1786830621,246216.7,212185.3],[1786830921,246216.7,212185.3],[1786831221,246216.7,212185.3],[1786831521,246216.7,212185.3],[1786831821,246216.7,212185.3],[1786832121,246216.7,212185.3],[1786832421,246216.7,212185.3],[1786832721,246216.7,212185.3],[1786833022,246216.7,212185.3],[1786833321,246216.7,212185.3],[1786833621,246216.7,212185.3],[1786833921,246216.7,212185.3],[1786834221,246216.7,212185.3],[1786834521,246216.7,212185.3],[1786834822,246216.7,212185.3],[1786835121,246216.7,212185.3],[1786835421,246216.7,212185.3],[1786835721,246216.7,212185.3],[1786836021,246216.7,212185.3],[1786836321,246216.7,212185.3],[1786836621,246216.7,212185.3],[1786836921,246216.7,212185.3],[1786837221,246216.7,212185.3],[1786837521,246216.7,212185.3],[1786837821,246216.7,212185.3],[1786838121,246216.7,212185.3],[1786838421,246216.7,212185.3],[1786838721,246216.7,212185.3],[1786839021,246216.7,212185.1],[1786839321,246216.7,212185.1],[1786839621,246216.7,212185.1],[1786839921,246216.7,212185.1],[1786840221,246216.7,212185.2],[1786840521,246216.7,212185.2],[1786840821,246216.7,212185.2],[1786841121,246187.3,212185.2],[1786841421,246216.7,212185.3],[1786841721,246216.7,212185.3],[1786842021,246216.7,212185.3],[1786842322,246216.7,212185.3],[1786842621,246216.7,212185.3],[1786842921,246216.7,212185.3],[1786843221,246216.7,212185.3],[1786843521,246216.7,212185.3],[1786843822,246216.7,212185.3],[1786844121,246216.7,212185.3],[1786844421,246216.7,212213.7],[1786844721,247606.5,212185.3],[1786845021,247632.1,212185.3],[1786845321,247658.7,212185.4],[1786845621,247714.8,212185.6],[1786845921,248005.2,212185.6],[1786846221,249999,212185.6],[1786846521,249999.3,212185.6],[1786846821,249999.3,212185.8],[1786847121,249999.3,212185.8],[1786847421,249999.4,212185.8],[1786847721,249999.5,212185.8],[1786848021,249999.5,212185.8],[1786848321,249999.5,212185.8],[1786848621,271194.2,212185.8],[1786848921,271285.5,212185.8],[1786849221,271533.1,212185.8],[1786849521,271533.1,212185.8],[1786849821,274898.8,212185.8],[1786850121,274898.8,212185.8],[1786850421,274898.8,212185.8],[1786850721,274898.8,212185.8],[1786851022,274898.8,212185.8],[1786851321,274898.8,212185.8],[1786851621,274898.8,212185.5],[1786851921,274898.8,212185.5],[1786852221,274898.8,212185.5],[1786852521,274898.8,212185.5],[1786852821,274898.8,212185.5],[1786853121,274898.8,212185.5],[1786853421,274898.8,212185.5],[1786853721,274898.8,212185.5],[1786854021,274898.8,212185.5],[1786854321,274898.8,212185.5],[1786854621,274898.8,212185.9],[1786854921,274898.8,212185.9],[1786855221,274898.8,212185.9],[1786855521,274898.8,212185.9],[1786855821,274898.8,212185.9],[1786856121,274898.8,212185.9],[1786856421,274898.8,212186],[1786856721,274898.8,212186],[1786857021,274898.8,212186.2],[1786857321,274898.8,212186.2],[1786857621,274898.8,212186.2],[1786857922,274898.8,212186.2],[1786858221,274898.8,212186.2],[1786858522,274898.8,212186.2],[1786858822,274898.8,212186.3],[1786859122,274898.8,212186.4],[1786859421,274898.7,212186.5],[1786859721,274898.7,212186.5],[1786860021,274898.7,212186.5],[1786860321,274898.7,212186.5],[1786860621,274898.7,212949.2],[1786860921,274898.7,215322.8],[1786861221,274898.7,215323.3],[1786861521,274898.8,212949.3],[1786861821,274898.7,212949.3],[1786862121,274898.7,212949.3],[1786862421,274811,212949.3],[1786862721,274898.7,212949.3],[1786863021,274898.6,212949.3],[1786863321,274898.8,215323.9],[1786863621,274898.8,215323.9],[1786863921,274898.8,215323.9],[1786864222,274898.8,215323.9],[1786864521,274898.8,215323.9],[1786864821,274898.8,215323.9],[1786865121,274898.8,215323.9],[1786865421,274898.8,215323.9],[1786865721,274898.8,215323.9],[1786866021,274898.6,215323.9],[1786866321,274898.6,215323.9],[1786866621,274898.6,215323.9],[1786866921,274898.8,215323.9],[1786867222,274898.8,215324.1],[1786867521,274898.6,215324.2],[1786867821,274898.6,215324.2],[1786868121,274898.6,215324.1],[1786868421,274898.6,215324.1],[1786868721,274898.6,215324.1],[1786869021,274898.7,215324.1],[1786869321,274898.7,215324.6],[1786869621,274898.8,215324.5],[1786869921,274898.8,215324.5],[1786870221,274898.8,215324.7],[1786870521,274898.7,215324.7],[1786870821,274898.8,215324.7],[1786871121,274898.8,215324.7],[1786871421,274898.8,215324.7],[1786871721,274898.8,215324.6],[1786872021,274898.8,215324.6],[1786872321,274898.8,215324.6],[1786872621,274898.8,215324.6],[1786872921,274898.8,215324.6],[1786873221,274898.8,215324.2],[1786873521,274898.7,215324.1],[1786873821,274898.7,215324.1],[1786874121,274898.7,215324.1],[1786874421,274898.8,215324.1],[1786874721,274898.8,215324.1],[1786875021,274898.8,215324.1],[1786875321,273251,215324.1],[1786875621,273075.1,215324.1],[1786875921,273161.2,215324.1],[1786876221,273025.1,215324.1],[1786876521,273058.3,215324.1],[1786876821,268941.1,215324.1],[1786877121,273041.6,215324.1],[1786877422,273325.6,215324.1],[1786877721,273482.9,215324.1],[1786878021,273325.6,215324.1],[1786878321,268941,215324.1],[1786878621,268941,215324.1],[1786878921,268941,215324.1],[1786879221,268941,215324.3],[1786879521,268941,215324.3],[1786879821,268941,215324.3],[1786880121,268941,215324.5],[1786880421,268941,215324.5],[1786880721,268941,215324.5],[1786881021,268941,215324.5],[1786881321,268941,215324.5],[1786881621,268941,215324.5],[1786881921,268941,215324.5],[1786882221,268941,215324.5],[1786882522,268941,215324.5],[1786882821,268941,215324.5],[1786883121,268941.1,215324.5],[1786883421,268941.1,215324.5],[1786883721,268941.1,215324.5],[1786884021,268941.2,215324.5],[1786884321,268941.2,215324.5],[1786884621,272992.4,215324.5],[1786884921,272928.6,215324.5],[1786885221,273041.6,215324.5],[1786885521,273214.6,215324.5],[1786885821,273363.9,215324.5],[1786886121,273544.8,215324.5],[1786886421,273058.3,215324.5],[1786886721,273109.1,215324.5],[1786887021,273288,215324.5],[1786887321,273344.7,215324.5],[1786887621,273503.3,215324.5],[1786887921,273565.8,215324.5],[1786888221,273565.8,215659.8],[1786888521,273565.8,218005.6],[1786888821,273905.9,218005.7],[1786889121,273905.9,218005.7],[1786889421,274030.6,218005.7],[1786889722,274898.8,218005.7],[1786890001,274898.8,218005.8],[1786890322,274898.8,218005.8],[1786890621,274898.8,218006.2],[1786890921,274898.8,218006.5],[1786891221,274898.8,218006.7],[1786891521,274898.8,218006.8],[1786891822,274898.8,218006.8],[1786892121,274898.8,220851.6],[1786892421,274898.8,220851.6],[1786892721,274898.8,220851.6],[1786893022,274898.8,220851.6],[1786893322,274898.8,220851.7],[1786893622,274898.8,220851.7],[1786893921,274898.8,220851.7],[1786894221,274898.8,220851.7],[1786894521,278311.6,220851.7],[1786894821,274898.8,220851.7],[1786895121,274898.8,220851.7],[1786895421,274898.8,220851.9],[1786895721,274898.8,220851.9],[1786896022,274898.8,220851.9],[1786896321,274898.8,220851.9],[1786896621,274898.8,220851.9],[1786896921,274898.8,220851.9],[1786897221,274898.8,219119.8],[1786897521,274898.8,218006.5],[1786897821,274898.7,218005.8],[1786898121,274898.7,218005.8],[1786898421,274898.7,218006.5],[1786898721,274898.7,218006.6],[1786899021,274898.7,218006.6],[1786899321,274898.7,218006.9],[1786899621,274898.7,218006.9],[1786899922,274898.7,218006.9],[1786900221,274898.7,218006.9],[1786900521,274898.7,218006.9],[1786900821,274898.7,218007.4],[1786901121,274898.7,218007],[1786901421,274898.7,218006.9],[1786901721,274898.7,218006.9],[1786902021,274898.7,218006.9],[1786902321,274898.7,218006.9],[1786902621,274898.4,218006.9],[1786902921,274898.4,218007],[1786903221,274898.4,218120.1],[1786903521,274898.4,218255.9],[1786903821,274898.4,218454.2],[1786904121,274898.7,223554.7],[1786904421,274898.7,223554.7],[1786904721,274898.7,223554.7],[1786905021,274898.7,223811.5],[1786905321,274898.7,218600.1],[1786905621,274898.7,218137.7],[1786905921,274898.7,218006.9],[1786906221,274898.7,218006.9],[1786906521,274898.7,218006.9],[1786906821,274898.7,218006.9],[1786907121,274898.7,218006.9],[1786907421,274898.7,218006.9],[1786907721,274898.7,218006.9],[1786908021,274898.7,218007.9],[1786908321,274898.7,218008.2],[1786908621,274898.7,218008.4],[1786908921,274898.7,218008.4],[1786909221,274898.7,218008.2],[1786909521,274898.7,218008.4],[1786909822,274898.7,218008.2],[1786910121,274898.7,218008.2],[1786910421,274898.7,218008.2],[1786910721,274437.4,218008.5],[1786911021,274607.6,218008.5],[1786911321,274898.7,218008.5],[1786911622,274898.7,218008.5],[1786911922,274898.7,218008.5],[1786912221,274898.7,218008.5],[1786912521,274898.7,218008.5],[1786912821,274898.7,218008.5],[1786913121,274898.7,218008.5],[1786913421,274898.7,218008.5],[1786913721,274898.7,218008.5],[1786914021,274898.7,218008.5],[1786914321,274898.7,218008.5],[1786914621,274898.7,218008.5],[1786914921,274898.7,218008.5],[1786915221,274898.7,218008.5],[1786915521,274898.7,218008.5],[1786915821,274898.7,218008.5],[1786916122,274898.7,218008.5],[1786916421,274898.7,218008.5],[1786916721,274898.7,218008.5],[1786917021,274898.7,218008.5],[1786917321,274898.7,218008.6],[1786917621,274898.8,218008.6],[1786917921,278324.1,218008.6],[1786918221,278362.5,218008.6],[1786918521,274898.7,218008.6],[1786918821,274898.7,218008.6],[1786919121,274898.7,218008.6],[1786919421,274898.7,218008.6],[1786919721,278274.3,218008.6],[1786920021,278428.3,218008.6],[1786920321,278718.8,218008.6],[1786920621,278718.8,218008.6],[1786920922,279999.2,218008.7],[1786921221,279999.2,218009.1],[1786921521,279999.2,218008.8],[1786921821,279999.2,218008.8],[1786922121,279999.2,218008.8],[1786922422,279999.2,218008.6],[1786922721,279999.2,218008.5],[1786923021,279999.2,218008.5],[1786923321,279999.2,218008.5],[1786923621,279999.2,218008.5],[1786923921,279999.2,218008.5],[1786924222,279999.2,218008.3],[1786924521,279999.2,218008.3],[1786924821,279999.2,218008.3],[1786925121,279999.2,218008.2],[1786925421,279999.2,218008.2],[1786925721,279999.2,218008.2],[1786926021,279999.2,218008.2],[1786926321,279999.2,218008.2],[1786926621,279999.2,218008.2],[1786926921,279999.2,218008.2],[1786927221,279999.2,218008.5],[1786927521,279999.2,218008.6],[1786927821,279999.2,218008.7],[1786928121,270756.2,218009.1],[1786928421,257297,218009],[1786928721,257297,218009.1],[1786929021,257297,218009.1],[1786929321,249999.9,218009.2],[1786929621,249999.9,218009.2],[1786929921,249999.9,218009.1],[1786930221,279999.2,218009.1],[1786930521,279999.5,218009.1],[1786930821,280357.2,218009.2],[1786931122,280357.2,218009.2],[1786931421,280359.7,218009.2],[1786931721,280367.6,218009.2],[1786932021,280402.7,218230.7],[1786932321,280402.7,223794.5],[1786932621,280402.7,223794.5],[1786932921,279999.5,223794.5],[1786933221,279999.5,223794.5],[1786933521,279999.5,221685.4],[1786933821,279999.2,221685.4],[1786934121,279999.2,218230.7],[1786934421,279999.4,218230.7],[1786934722,279999.4,218230.7],[1786935021,279999.4,218230.7],[1786935322,279999.4,218230.7],[1786935622,279999.4,218009.2],[1786935921,279999.4,218009.2],[1786936221,279999.5,218010.4],[1786936521,280359.7,218010.4],[1786936821,280399.5,218010.6],[1786937121,280409.2,218010.6],[1786937421,280405.9,218010.6],[1786937721,280405.9,218010.6],[1786938021,279999.4,218010.6],[1786938322,279999.1,218010.6],[1786938621,279999.1,218010.6],[1786938921,279999.1,218010.6],[1786939221,279999.1,218010.6],[1786939521,279999.1,218010.6],[1786939821,279999.1,218010.6],[1786940121,279999.1,218010.6],[1786940421,279999.1,218010.6],[1786940721,279999.1,218010.6],[1786941021,279999.1,218010.6],[1786941322,279999.1,218010.6],[1786941621,279999.1,218010.6],[1786941921,279998.9,218010.6],[1786942221,279999.1,218010.7],[1786942521,279999.1,218010.7],[1786942821,279999.1,218010.7],[1786943121,279999.1,218010.7],[1786943421,279999.3,218010.7],[1786943721,279998.9,218010.7],[1786944022,279998.9,218010.7],[1786944321,279999.1,218010.7],[1786944621,279999.1,218010.7],[1786944921,279999.1,218957.9],[1786945221,279999.1,218896.4],[1786945521,279999.1,218896.4],[1786945821,279999.1,219889.3],[1786946121,279999.3,219889.3],[1786946421,279999.4,218453.5],[1786946721,279999.4,218933.2],[1786947021,279998.9,218933.2],[1786947321,279998.9,218933.2],[1786947621,279998.9,218933.2],[1786947921,279998.9,218933.2],[1786948221,279998.9,218933.2],[1786948521,279999.3,218933.2],[1786948821,279999.3,218933.2],[1786949121,279999.3,218933.2],[1786949421,279998.7,218933.2],[1786949721,279998.7,218880.1],[1786950021,279998.7,218824.4],[1786950321,279998.7,218824.4],[1786950621,279998.7,218907],[1786950921,279998.7,218795.4],[1786951221,279998.7,218735.3],[1786951521,279998.7,218704.1],[1786951821,279998.7,218704.1],[1786952121,279998.7,218704.1],[1786952421,279998.5,218704.1],[1786952721,279998.5,218704.1],[1786953022,279998.5,218010.7],[1786953321,279998.5,218010.7],[1786953621,279998.5,218010.7],[1786953921,279998.5,218010.7],[1786954221,279998.5,218010.8],[1786954521,279998.5,218011.1],[1786954822,279998.5,218011.1],[1786955121,279998.5,218011.1],[1786955421,279998.5,218011.1],[1786955721,279998.5,218011.1],[1786956021,279998.5,218011.1],[1786956321,279998.5,218011.1],[1786956621,279998.3,218011.1],[1786956921,279998.3,218011.1],[1786957221,279998.4,218011.1],[1786957521,279998.4,218011.1],[1786957821,279998.4,218011.1],[1786958121,279998.4,218011.1],[1786958421,279998.2,218011.3],[1786958721,279998.2,218011.3],[1786959021,279998.2,218011.3],[1786959322,279998.2,218011.4],[1786959621,279998.2,218011.4],[1786959921,279998.2,218011.4],[1786960221,279998.2,218011.1],[1786960521,279998.2,219085.9],[1786960821,279998.2,220081],[1786961121,279998.2,220046.1],[1786961421,279998.2,219075.3],[1786961721,279998.2,219217.5],[1786962021,279998.1,219217.5],[1786962321,279998.1,219085.9],[1786962621,279998.1,218011.1],[1786962921,279998.1,218011.1],[1786963221,279998.1,218011.2],[1786963521,279998.1,218011.3],[1786963821,279998.1,218011.3],[1786964121,279998.1,218011.3],[1786964421,279998.1,218011.3],[1786964721,279998.2,219153.3],[1786965022,279998.2,219623.1],[1786965321,279998.2,219623.1],[1786965622,279998.2,219623.1],[1786965921,279998.2,218011.3],[1786966221,279998.1,218011.3],[1786966521,279998.1,218011.3],[1786966821,279998.1,218011.3],[1786967121,279998.1,218011.3],[1786967421,279998.1,218011.3],[1786967721,279998.1,218011.3],[1786968021,279998.1,218011.3],[1786968321,279998.2,218011.3],[1786968621,279998.1,218011.6],[1786968921,279998.1,218011.6],[1786969221,279998.2,218011.6],[1786969521,279998.1,218011.6],[1786969821,279998.1,218011.6],[1786970121,279998.1,218011.6],[1786970421,279998.2,218011.6],[1786970721,279998.2,218011.7],[1786971021,279998.2,218011.7],[1786971321,279998.4,218011.6],[1786971621,279998.4,218011.6],[1786971921,279998.2,218011.6],[1786972221,279997.9,218011.6],[1786972521,279998,218011.3],[1786972821,279998,218011.3],[1786973121,279998,218011.3],[1786973421,279998,218011.3],[1786973721,279998,218011.3],[1786974021,279997.6,218011.3],[1786974321,279997.6,218011.3],[1786974621,279997.6,218011.3],[1786974921,279663.8,218011.3],[1786975221,279898.4,218011.5],[1786975521,279997.6,218011.5],[1786975821,279997.6,218011.5],[1786976121,279997.6,218011.5],[1786976422,279997.5,218011.5],[1786976722,279997.5,218011.5],[1786977021,279997.5,218011.5],[1786977322,279997.5,218011.5],[1786977621,279997.5,218011.5],[1786977922,279997.4,218011.5],[1786978222,279997.1,218111.5],[1786978521,279997.2,221111],[1786978821,279997.5,221111],[1786979121,279997.5,221111],[1786979421,279997.6,221222.1],[1786979721,279997.6,221222.1],[1786980021,279997.6,221222.1],[1786980321,279997.6,221671.8],[1786980621,279997.6,221745.2],[1786980921,279997.6,221745.2],[1786981221,279998,221760.6],[1786981521,279998.4,226852.7],[1786981821,279998.5,226852.7],[1786982121,279998.5,226852.8],[1786982421,279998.5,226852.8],[1786982721,279998.5,226852.8],[1786983021,279998.5,226852.8],[1786983321,279998.6,226899.8],[1786983621,279998.7,226899.8],[1786983921,279998.7,226967.3],[1786984221,279998.8,226852.8],[1786984521,279998.7,226852.8],[1786984821,279998.6,226852.8],[1786985122,279998.6,227904.9],[1786985421,279998.6,227702.2],[1786985721,279998.7,227702.2],[1786986021,279998.7,227495.8],[1786986322,279998.8,226852.8],[1786986621,279999,226853.2],[1786986921,280418.6,226852.8],[1786987221,280428,226852.8],[1786987521,280434.5,226852.8],[1786987821,280458.9,226852.8],[1786988121,280458.9,226852.8],[1786988421,280478.1,226852.9],[1786988721,280521.6,226852.9],[1786989021,280551.8,226852.9],[1786989301,289144,226852.9],[1786989622,289358,226852.9],[1786989921,289358,226852.9],[1786990222,289358,226852.9],[1786990521,280941.2,226852.9],[1786990822,280941.3,226852.9],[1786991121,280941.3,226852.9],[1786991421,293677.2,226853.6],[1786991721,294969.2,226853.6],[1786992021,297073.4,226853.7],[1786992321,297073.4,227045.2],[1786992621,297073.4,226983.7],[1786992922,297073.4,226983.7],[1786993222,297073.4,226919.9],[1786993521,297073.4,226919.9],[1786993822,290402.5,226919.9],[1786994121,317999.7,226919.9],[1786994421,317999.7,226919.9],[1786994721,317999.7,226853.6],[1786995021,317999.7,226853.7],[1786995321,317999.7,226853.7],[1786995621,317999.6,226853.7],[1786995921,317999.7,226854.1],[1786996221,317999.5,226854.1],[1786996521,317999.5,226854.1],[1786996821,317999.5,226854.1],[1786997121,317999.5,226854.3],[1786997421,317999.4,226854.4],[1786997721,317999.5,226854.4],[1786998021,317999.7,226854.4],[1786998321,317999.7,226854.4],[1786998621,317999.7,226853.7],[1786998921,317999.4,226854.4],[1786999221,317999.4,226854.4],[1786999521,317999.4,226854.4],[1786999822,317999.3,226854.4],[1787000122,317999.3,226854.4],[1787000421,317999.3,226854.4],[1787000721,317999.2,226854.4],[1787001021,317999,226854.4],[1787001321,317998.9,226854.4],[1787001621,317998.9,226854.4],[1787001921,317998.9,226854.4],[1787002221,317998.9,226854.4],[1787002521,317998.9,226854.4],[1787002821,317998.9,226854.4],[1787003121,317998.7,226854.4],[1787003421,317998.7,226854.5],[1787003721,317998.8,226854.4],[1787004021,317998.8,226854.4],[1787004321,317998.5,226854.4],[1787004621,317998.5,226854.4],[1787004922,317998.5,226854.4],[1787005221,317998.5,226854.4],[1787005521,317998.5,226854.4],[1787005821,317998.5,226854.4],[1787006121,317998.5,226854.4],[1787006421,317998.5,226854.4],[1787006721,317998.5,226854.4],[1787007021,317998.5,226854.4],[1787007321,317998.5,226854.4],[1787007621,317998.6,226854.6],[1787007921,317998.6,226854.6],[1787008221,317998.6,226854.4],[1787008521,317998.6,226854.4],[1787008821,317998.6,226854.4],[1787009121,317998.6,226854.4],[1787009422,317998.6,226854.4],[1787009721,317998.6,226854.4],[1787010021,317998.6,226854.4],[1787010321,317998.6,226854.4],[1787010621,317998.6,226854.4],[1787010921,317998.6,226854.4],[1787011221,317998.6,226854.7],[1787011521,317998.6,226854.4],[1787011821,317998.6,226854.4],[1787012121,317998.6,226854.4],[1787012421,317998.6,226854.4],[1787012721,317998.6,226854.4],[1787013021,317998.6,226854.4],[1787013322,317998.6,226854.4],[1787013621,317998.6,226854.4],[1787013921,317998.6,226854.4],[1787014221,317998.6,226854.4],[1787014522,317998.6,226854.4],[1787014821,317998.6,226854.4],[1787015121,317998.6,265000],[1787015421,317998.6,265000],[1787015721,317998.6,265000],[1787016021,317998.6,265000.1],[1787016321,317998.6,265000],[1787016621,317998.6,265000],[1787016921,317998.6,265000],[1787017221,317998.6,265000],[1787017521,317998.6,265000],[1787017821,317998.5,265000],[1787018121,317998.5,265000],[1787018421,317998.5,265000],[1787018721,317998.5,265000],[1787019021,317998.4,265000],[1787019321,317998.1,265000],[1787019621,317998.1,265000],[1787019921,317998,265000],[1787020221,317998,265000],[1787020521,317998,265000],[1787020821,317998,265000],[1787021121,317998,300000],[1787021421,317998,300000],[1787021721,317998,315000],[1787022021,317998,315000],[1787022321,317998,315000],[1787022621,317998,315000],[1787022921,317998,315000],[1787023221,317998,315000],[1787023521,317998,315000],[1787023821,317998,315000.2],[1787024121,317998,315000.2],[1787024422,317998,315000.1],[1787024721,317998,315000.1],[1787025021,317998,315000.1],[1787025322,317998,315000.1],[1787025621,317998,315000],[1787025921,317998,315000.3],[1787026221,317998,315000.3],[1787026521,317998,315000.3],[1787026821,317998,315000.3],[1787027121,317998,315000.3],[1787027421,317998,243014.5],[1787027722,317998,315000.4],[1787028021,317998,315000.4],[1787028321,317998,315000.4],[1787028621,317998,315000.4],[1787028921,317998,315000.4],[1787029221,317998,315000.4],[1787029521,317998,315000.4],[1787029821,317997.8,315000.4],[1787030121,317998,315000.4],[1787030421,317998,315000.4],[1787030721,317997.8,315000.4],[1787031021,317997.8,315000.4],[1787031321,317997.8,315000.4],[1787031621,317997.6,315000.4],[1787031921,317997.7,315000.4],[1787032222,317997.6,315000.4],[1787032521,317997.7,315000.4],[1787032821,317997.7,315000.4],[1787033121,317997.4,315000.4],[1787033421,317997.4,315000.4],[1787033721,317997.3,315000.4],[1787034021,317997.3,315000.4],[1787034322,317997.3,315000.4],[1787034621,317997.3,315000.4],[1787034922,317997.3,315000.4],[1787035221,317997.3,219406.8],[1787035521,317997.3,219406.8],[1787035821,317997.3,219406.8],[1787036121,317997.3,218476.4],[1787036421,317997.3,218206.5],[1787036721,317997.1,218011.5],[1787037021,317997.1,218011.5],[1787037321,317997.1,218011.5],[1787037621,317997.1,218011.5],[1787037921,317997.1,218011.5],[1787038221,317997.1,218011.5],[1787038521,317997.1,218011.5],[1787038821,317997,218011.5],[1787039121,317997,218011.5],[1787039421,317997,218011.6],[1787039721,317997,218011.5],[1787040021,317997,218011.6],[1787040321,317997,218011.7],[1787040621,317997,218011.7],[1787040921,317997,218011.7],[1787041221,317997,218011.7],[1787041521,317997,218011.6],[1787041821,317997,218011.8],[1787042121,317997.1,218011.6],[1787042421,317997.1,218011.6],[1787042721,317997.1,218011.8],[1787043021,317997.1,218011.6],[1787043321,317997.1,218011.6],[1787043621,317997.1,218011.6],[1787043921,317996.9,218011.6],[1787044221,317996.9,218011.6],[1787044521,317996.8,218011.6],[1787044821,317996.8,218011.6],[1787045121,317996.7,218011.6],[1787045421,317996.7,218011.6],[1787045721,317996.5,218011.6],[1787046021,317996.5,218011.6],[1787046321,317996.4,218011.6],[1787046621,317996,218011.6],[1787046921,317996,218011.6],[1787047221,317996,218011.6],[1787047521,317996,218011.6],[1787047821,317995.7,218011.6],[1787048121,317995.7,218011.4],[1787048421,317995.7,218011.4],[1787048721,317995.7,218011.4],[1787049021,317995.7,218011.4],[1787049321,317995.7,218011.3],[1787049621,317995.7,218011.3],[1787049921,317995.7,218011.3],[1787050221,317995.7,223010.5],[1787050521,317995.7,223010.5],[1787050821,317995.7,223010.5],[1787051121,317995.7,223010.5],[1787051421,317995.7,223010.5],[1787051721,317995.7,223010.5],[1787052021,317995.7,223010.5],[1787052321,317995.7,223010.5],[1787052621,317995.7,223010.5],[1787052921,317995.7,223010.5],[1787053221,317995.7,223010.5],[1787053521,317995.7,223010.5],[1787053821,317995.7,223010.5],[1787054121,317995.6,223010.5],[1787054421,317995.6,223010.6],[1787054722,317995.6,223010.6],[1787055021,317995.4,223010.6],[1787055321,317995.4,223010.6],[1787055622,317995.4,223010.6],[1787055921,317995.4,223010.6],[1787056221,308496.8,223010.6],[1787056522,308496.8,223010.5],[1787056821,308496.8,223010.5],[1787057121,308496.8,223010.5],[1787057422,308496.8,223010.5],[1787057722,308496.8,223010.5],[1787058021,308496.8,223010.5],[1787058321,308496.8,223010.6],[1787058621,308496.8,223010.6],[1787058921,308496.8,223010.6],[1787059221,308496.7,223010.7],[1787059522,308496.7,223010.8],[1787059821,308496.8,223010.6],[1787060122,308496.8,223010.6],[1787060422,308496.8,223010.5],[1787060721,308496.8,223010.6],[1787061021,308496.8,223010.6],[1787061322,308496.8,223010.6],[1787061621,308496.8,223010.6],[1787061921,308496.8,250000],[1787062221,308496.5,234976.3],[1787062521,308496.2,230489.2],[1787062821,308496.3,230489.2],[1787063122,308496.3,230489.2],[1787063421,308496.3,227284.1],[1787063721,308496.1,227284.1],[1787064021,308496.2,252925],[1787064321,308496.2,252925],[1787064621,308496.2,252925.1],[1787064921,308496.2,252925.1],[1787065221,308496,252925.1],[1787065521,308496,252925.1],[1787065822,308496,252925.1],[1787066122,308496.1,252925.1],[1787066421,308495.9,252925.1],[1787066721,308496.1,252925.1],[1787067021,308496.4,252925.1],[1787067321,308496.1,252925.1],[1787067621,308496.1,252925.2],[1787067921,308496.1,252925.2],[1787068222,308496.1,252925.2],[1787068521,306925.5,252925.2],[1787068821,302938.8,252925.5],[1787069121,302938.8,252925.5],[1787069421,302938.8,252925.5],[1787069721,300754.3,252925.5],[1787070022,300854.9,252925.5],[1787070321,301039.6,252925.5],[1787070621,301205,252925.5],[1787070922,301205,252925.5],[1787071221,301205,252925.5],[1787071521,301766.6,252925.5],[1787071821,302561.3,252925.6],[1787072121,302938.8,252925.6],[1787072421,302938.8,252925.7],[1787072721,302938.8,252925.7],[1787073021,302938.7,252925.7],[1787073321,302938.7,252925.7],[1787073621,302938.5,252925.7],[1787073922,302938.5,252925.7],[1787074201,302938.5,252925.7],[1787074521,302938.5,252925.7],[1787074821,302938.7,252925.6],[1787075121,302938.7,252925.6],[1787075421,302938.7,252925.6],[1787075722,302938.8,252925.6],[1787076022,302938.8,252925.6],[1787076321,302938.6,252925.6],[1787076621,302938.6,252925.6],[1787076921,302938.7,252925.6],[1787077221,302938.7,252925.6],[1787077522,306100.7,252925.6],[1787077821,306047.1,252925.6],[1787078121,305849.7,252925.6],[1787078421,308317.5,252925.6],[1787078721,302938.8,252925.6],[1787079021,302938.7,252925.6],[1787079322,302938.7,252925.6],[1787079622,302938.7,252925.6],[1787079921,302938.7,255426.2],[1787080221,302938.8,255426.2],[1787080521,302938.5,255426.2],[1787080821,302938.5,255426.5],[1787081121,302938.7,255426.5],[1787081421,302938.7,255426.5],[1787081721,302938.4,255426.7],[1787082021,302938.4,255426.7],[1787082321,302938.4,255426.7],[1787082621,302938.5,255426.7],[1787082921,302938.5,255426.7],[1787083221,302938.7,255426.7],[1787083521,302938.8,255426.8],[1787083821,302938.7,255426.8],[1787084121,302938.7,255426.8],[1787084421,302938.3,255427],[1787084722,302938.3,255427.1],[1787085021,302938.3,255427.3],[1787085321,302938.3,255427.5],[1787085621,302938.3,255427.6],[1787085921,302938.3,255427.6],[1787086221,302938.1,255427.6],[1787086521,302938.1,255427.6],[1787086821,298186.9,255427.6],[1787087121,298186.9,255427.6],[1787087422,298186.9,255427.6],[1787087721,298186.7,255427.6],[1787088021,298186.7,255427.6],[1787088321,298186.7,255427.6],[1787088621,298186.7,255427.7],[1787088921,298186.7,255427.5],[1787089201,298186.9,255427.5],[1787089521,298186.9,255427.4],[1787089821,298186.9,255427.3],[1787090121,298186.9,0],[1787090421,298186.9,250000],[1787090721,301671,250000],[1787091021,300833,250000],[1787091321,300833,250000],[1787091621,301131.2,250000],[1787091921,301173.2,250000],[1787092221,301354.2,250000],[1787092521,301453.2,250000],[1787092821,301505.1,250000.2],[1787093122,302938,250000.1],[1787093421,302937.8,250000.1],[1787093723,302937.8,250000.1],[1787094021,302937.7,250000.1],[1787094321,302937.7,250000.1],[1787094621,302937.7,250000.1],[1787094921,302937.7,250000.2],[1787095221,302937.7,252647.1],[1787095521,302937.8,250000.2],[1787095821,302937.8,250000.2],[1787096121,302937.8,250000.2],[1787096422,302937.8,250000.2],[1787096722,302937.8,250000.2],[1787097021,302937.8,250000.2],[1787097321,302937.7,250000.2],[1787097621,302937.7,250000.1],[1787097921,302937.5,250000.1],[1787098221,302937.5,250000.1],[1787098521,302937.5,250000.1],[1787098821,302937.8,250000.1],[1787099121,302937.8,250000.1],[1787099421,302937.8,250000.1],[1787099722,302937.8,250000.1],[1787100021,302937.8,250000.1],[1787100321,302937.8,250000.1],[1787100621,302937.8,250000],[1787100921,302937.8,250000],[1787101221,302937.8,250000],[1787101521,302937.8,250000],[1787101821,302937.8,250000],[1787102126,302937.8,250000],[1787102406,302937.8,250000],[1787102706,302937.8,250000],[1787103006,302937.8,250000],[1787103306,302937.8,250000],[1787103606,302937.8,250000],[1787103906,302937.8,250000],[1787104206,302937.5,250000],[1787104506,302937.5,250000],[1787104806,302937.6,250000.1],[1787105107,302937.6,250000.1],[1787105406,302937.8,250000],[1787105706,302937.8,250000],[1787106006,302937.8,250000],[1787106306,302937.7,250000],[1787106606,302937.8,250000],[1787106906,302937.8,250000],[1787107206,302937.8,250000],[1787107507,302937.6,250000],[1787107806,302937.6,250000],[1787108107,302937.6,250000],[1787108406,302937.6,250000],[1787108706,302937.6,250000],[1787109006,302937.7,250000],[1787109306,302937.7,250000],[1787109606,302937.7,250000],[1787109906,302937.7,250000],[1787110206,302937.7,250000],[1787110507,302937.7,250000.1],[1787110806,302937.7,250000.1],[1787111106,302937.7,250000.1],[1787111426,302937.7,250000.1],[1787111726,302937.7,250000.1],[1787112006,302937.7,250000.1],[1787112306,302937.7,250000.1],[1787112606,302937.7,250000.1],[1787112906,302937.7,250000.1],[1787113206,302937.7,250000.1],[1787113506,302937.7,250000.1],[1787113807,302937.7,250000.1],[1787114106,302937.7,250000.1],[1787114406,302937.7,250000.2],[1787114706,302937.7,250000.2],[1787115006,302937.6,250000.1],[1787115306,302937.6,250000],[1787115606,302937.6,0],[1787115906,302937.6,0],[1787116206,302937.6,0],[1787116506,302937.2,1.1],[1787116806,302937.2,10.2],[1787117106,302937.2,1],[1787117406,302937.7,487],[1787117706,302937.8,139809.1],[1787118006,302937.8,139770.5],[1787118306,302937.8,139770.5],[1787118606,302937.8,139770.5],[1787118926,302937.8,150000],[1787119206,302937.8,150000],[1787119506,302937.8,150000],[1787119806,302937.8,150000],[1787120106,302937.8,150000],[1787120406,302937.7,150000],[1787120706,302937.7,150000],[1787121006,302937.7,150000.1],[1787121306,302937.7,150000.2],[1787121606,302937.7,150000.2],[1787121906,302937.6,150000.4],[1787122207,302937.7,150000.2],[1787122506,302937.7,150000.2],[1787122806,302937.7,157647.2],[1787123106,302937.7,157647.2],[1787123406,302937.7,157647.2],[1787123706,302937.7,157647.2],[1787124006,302937.5,157647.2],[1787124306,302937.5,157647.2],[1787124606,302937.5,157647.2],[1787124906,302937.5,157647.2],[1787125206,302937.5,157647.2],[1787125507,302937.5,157647.4],[1787125826,302937.5,157647.4],[1787126106,302937.5,157647.4],[1787126406,302937.5,157647.4],[1787126707,302937.5,157647.4],[1787127006,302937.5,157647.4],[1787127306,302937.5,157647.4],[1787127606,302937.6,157647.4],[1787127907,302937.6,157647.4],[1787128207,302937.6,157647.4],[1787128507,302937.6,157647.4],[1787128806,302937.7,157647.4],[1787129106,302937.8,157647.4],[1787129406,302937.6,157647.4],[1787129706,302937.6,157647.4],[1787130007,302937.6,157647.6],[1787130306,302937.6,157647.6],[1787130606,302937.6,157647.6],[1787130906,302937.6,157647.7],[1787131207,302937.6,157648],[1787131506,302937.6,157648],[1787131806,302937.6,157648],[1787132106,302937.8,157648.1],[1787132406,302937.8,157648.1],[1787132707,302937.8,157648.1],[1787133006,302937.8,157648.1],[1787133306,302937.8,157648.1],[1787133607,302937.8,157648.1],[1787133907,302937.8,159676.9],[1787134206,302937.8,161162.1],[1787134506,302937.6,161162.1],[1787134806,302937.8,160388.5],[1787135107,302937.8,160388.5],[1787135406,302938,157648.1],[1787135706,302937.7,157648.1],[1787136007,302937.7,157648.1],[1787136306,302937.7,157648.2],[1787136606,302937.7,157648.5],[1787136906,302937.7,157648.5],[1787137206,302937.7,157648.5],[1787137506,302937.7,157648.7],[1787137807,302937.7,157648.7],[1787138106,302937.7,157648.7],[1787138407,302937.7,157648.7],[1787138706,302937.7,157648.7],[1787139007,302937.7,157875.7],[1787139306,302937.7,164913.2],[1787139607,302937.7,164913.2],[1787139906,302937.7,164913.2],[1787140206,302937.7,164913.4],[1787140507,302937.7,164913.5],[1787140807,302937.7,164913.5],[1787141106,302937.7,164913.5],[1787141406,302937.7,164913.5],[1787141726,302937.7,164913.5],[1787142007,302937.7,164913.5],[1787142306,302937.7,164913.5],[1787142606,302937.7,164913.5],[1787142907,302937.7,164913.5],[1787143206,302937.7,164913.9],[1787143506,302937.6,164913.9],[1787143806,302937.7,250000],[1787144108,300910.2,250000],[1787144406,301055.4,250000],[1787144706,297643.7,250000],[1787145007,297643.7,250000],[1787145307,297643.7,250000],[1787145606,297643.7,250000.3],[1787145906,297643.7,250000.4],[1787146206,297643.7,250000.4],[1787146506,297643.7,250000.4],[1787146806,297643.7,250000.4],[1787147107,297643.7,250000.6],[1787147406,297643.7,250000.6],[1787147706,297643.7,250000.4],[1787148006,297643.7,250000.5],[1787148326,297643.7,250000.9],[1787148606,299739.3,250000.5],[1787148907,300517.7,250000.5],[1787149206,301217.3,250000.5],[1787149507,302938.3,250000.5],[1787149806,302938.3,250000.7],[1787150106,302938.3,250000.7],[1787150406,302938.3,250001],[1787150707,302938.3,250001],[1787151006,302938.3,250001],[1787151307,302938.3,250001.5],[1787151606,302938.3,250001.5],[1787151907,302938.3,250001.5],[1787152206,302938.1,250001.5],[1787152507,302938.1,250001.5],[1787152808,302938.1,250001.5],[1787153106,302938.1,250001.5],[1787153406,302938.1,250001.6],[1787153706,302937.9,250001.7],[1787154006,302937.9,250001.7],[1787154306,302937.9,250001.7],[1787154606,302937.8,250001.7],[1787154907,302937.9,250001.8],[1787155506,302937.9,250001.8],[1787155807,302937.9,250001.8],[1787156106,302937.9,250001.8],[1787156406,302937.9,250001.8],[1787156707,302937.9,250001.8],[1787157006,302937.9,250001.8],[1787157306,302937.9,250001.8],[1787157606,302937.9,250001.8],[1787157906,302937.9,250001.7],[1787158206,302937.9,250001.7],[1787158507,302937.9,250001.7],[1787158806,302937.9,250001.7],[1787159126,302937.9,250001.7],[1787159406,302937.9,250001.7],[1787159686,302937.9,250001.7],[1787159986,302937.9,250001.7],[1787160286,302937.9,250001.7],[1787160646,302937.9,250001.7],[1787160946,302937.9,250001.7],[1787161246,302937.9,250001.7],[1787161546,302937.9,250001.7],[1787161846,302937.9,250002],[1787162147,302937.9,250002],[1787162446,302937.9,250002],[1787162747,302937.9,250001.9],[1787163046,302937.9,250001.9],[1787163347,302937.9,250001.9],[1787163646,302937.9,250001.9],[1787163946,302937.9,250002.1],[1787164246,302937.9,250002.3],[1787164546,302937.9,250002.3],[1787164846,302937.9,250002.3],[1787165146,302937.9,250002.3],[1787165446,302937.9,250002.3],[1787165746,302937.8,250002.3],[1787166046,302937.8,250002.3],[1787166347,302937.8,250002.3],[1787166646,302937.8,250002.4],[1787166946,302937.8,250002.4],[1787167246,302937.8,250002.4],[1787167546,302937.8,250458.7],[1787167846,302937.8,252649.3],[1787168146,302937.8,252649.3],[1787168446,302937.8,252649.5],[1787168746,302937.8,252649.5],[1787169046,302937.8,252649.5],[1787169346,302937.8,252649.5],[1787169646,302937.8,252649.5],[1787169946,302937.8,252649.5],[1787170246,302937.8,250389.7],[1787170546,302937.8,250416.9],[1787170846,302937.8,250389.7],[1787171446,302937.6,252649.6],[1787171746,302937.4,252649.6],[1787172046,302937.4,252649.6],[1787172346,302937.4,255164.1],[1787172646,302937.6,255164.1],[1787172946,302937.6,255164.1],[1787173246,302937.6,255164.1],[1787173546,302937.6,255164.1],[1787173846,302937.7,255164.1],[1787174146,302937.6,255164.1],[1787174446,302937.6,255164.1],[1787174746,302937.8,255164.1],[1787175046,302937.8,255164.1],[1787175346,302937.8,255164.1],[1787175646,302937.8,255164.1]],"hourly":[],"daily":[]}}