{"bazaar":{"raw":[[1784162714,66359.2,12837.1],[1784163914,66358.3,12838.5],[1784166014,66352.6,12838.7],[1784167214,66341.5,12838.4],[1784172914,66330.9,12844],[1784174714,66330.5,12846.5],[1784205614,44328.4,12853],[1784208614,44396.1,12853.5],[1784209214,44396.1,12853.6],[1784222114,44392.7,12857.1],[1784222414,44392.6,12857.1],[1784223014,44391.4,12857.1],[1784223314,44391.4,12857.1],[1784223614,44391.4,12857.1],[1784225434,44392.2,12858.5],[1784225714,44389.9,12857.4],[1784231114,44332.5,12858.7],[1784232014,44332.5,12858.7],[1784281214,38635.2,14435.7],[1784282414,38633.7,14435.6],[1784283614,38630.6,14435.6],[1784284814,38627.9,14436.1],[1784338814,29749.9,15651.2],[1784339114,29749.9,15651.2],[1784339414,29749.8,15651.2],[1784340314,29749.8,15652.6],[1784343314,28927,15651.2],[1784344814,26509.3,15651.2],[1784372714,28999.2,15652.7],[1784382014,44396.1,15653],[1784383214,44395.7,15653],[1784383514,44394.6,15653.3],[1784385614,44392,15653.4],[1784385914,44392,15653.5],[1784388014,44391.3,15653.4],[1784390134,44391,15653.4],[1784394314,44390.6,15653.5],[1784396114,44390.3,15653.8],[1784398834,44388.8,15655],[1784402114,44387.7,15655.3],[1784403014,44387.8,15655.2],[1784441414,39999.5,15656.9],[1784451614,199987.2,36265.8],[1784451914,199985.5,70001.4],[1784452554,199977.8,50852.8],[1784454014,199963.3,71691.4],[1784454614,199958.8,71049.9],[1784455814,139994,50002],[1784458514,119980.4,20005.2],[1784459114,109978.4,20006.5],[1784463614,33485.1,16668.2],[1784495714,30080.7,15661.6],[1784496914,30080.7,15661.6],[1784502614,30078.7,16383.4],[1784516334,30073.7,16571.8],[1784517014,30070.1,16558.3],[1784517314,29391.6,16551],[1784519414,28764.4,16494.4],[1784520014,28764.2,16456.6],[1784523614,28764.1,17000],[1784525114,28763.6,17000],[1784539254,28495.8,17000],[1784547354,27343.1,17517.2],[1784548254,27273.3,17517.2],[1784551554,27342.6,17517.2],[1784552154,27342.4,17517.2],[1784556954,27341.3,17517.2],[1784558454,27340.4,17517.2],[1784568374,27332,14434],[1784568954,27332.4,14434],[1784569254,27330.5,14434],[1784569554,27318.6,14434],[1784569854,27325.3,14434],[1784570454,27338.3,14434],[1784571054,27339.2,14434],[1784574954,27339.5,14434],[1784578254,25236.8,14434],[1784579154,26047.5,14434.4],[1784610954,22091.9,14859.8],[1784623254,21367.4,14859.8],[1784627154,21367.4,14859.7],[1784632854,21366,14859.5],[1784675474,21363.5,14860.5],[1784678154,21362,14860.5],[1784683854,21362,14860.5],[1784685654,21362,14861],[1784688354,21363.8,14861],[1784688654,21363.8,14861],[1784688954,21363.8,14861],[1784690714,21363.8,14861],[1784691314,21362.6,14861],[1784695514,21058.5,14861],[1784697614,21029.1,14861],[1784698514,21031,14861],[1784723714,17999.4,14861.7],[1784730914,17999.7,14861.8],[1784733014,17999.9,14861.9],[1784737514,21197.8,14862.4],[1784739914,21364.4,14862.6],[1784740814,21363.2,14862.6],[1784741714,21315.7,14862.6],[1784743214,21332.9,14862.6],[1784745614,21363.2,14862.8],[1784746214,21363.2,14862.6],[1784764814,21362.1,14862.8],[1784784014,21361.2,14863.6],[1784787334,21360.7,14863.7],[1784789234,21360.7,14863.7],[1784791814,21360.7,14863.9],[1784797514,21360.2,14864.1],[1784799614,21360.3,14864.6],[1784799914,21360.3,14864.6],[1784802914,21360.3,14864.7],[1784845514,17522,14863.7],[1784853314,17255.5,14863],[1784853934,17255.5,14863],[1784854814,17255.5,14863],[1784856014,17255.5,14863],[1784858414,17255.5,14863],[1784859914,17255.5,14862.9],[1784861114,17255.5,14862.9],[1784861714,17255.5,14862.9],[1784862014,17255.5,14862.9],[1784863514,17255.5,14862.9],[1784864114,17255.5,14861.8],[1784866814,16000,14861.4],[1784878514,15999.9,5001],[1784901914,15170.3,6800.1],[1784902514,15169.6,6800.3],[1784913914,14293.8,7001.7],[1784915434,14293.6,7002.1],[1784917514,14293.5,7002],[1784953514,13995.1,8044.8],[1784957114,14041.2,8045.1],[1784960414,14038.1,8045.3],[1784962814,14062.6,8045.5],[1784971514,12565.1,8046],[1784972714,12567.9,8046],[1784973014,12567.9,8046],[1784976614,12576.6,8046.3],[1784979614,12130.3,8046.6],[1785015074,12130.3,8048.3],[1785015974,12136.6,8048.3],[1785016574,12148.1,8048.3],[1785017474,12307.3,8048.1],[1785018674,12129.5,8252.4],[1785019274,12129.3,8252.4],[1785021674,12129.3,8252.3],[1785029174,12000,8252.6],[1785029474,12000,8252.6],[1785030374,12000,8252.8],[1785031574,12000,8254.3],[1785032774,12000,8412],[1785035174,12000,8447.2],[1785036974,12000,8447.3],[1785037874,12000,8447.3],[1785040574,12050.1,8447.8],[1785041774,12053.4,8447.8],[1785044174,12873.8,8448.3],[1785054361,12172.7,8454.6],[1785072361,14285,8459.3],[1785079861,15899.7,9000],[1785086461,15899.6,9000.4],[1785087961,15209.6,9001.3],[1785093061,15208.7,9002.1],[1785093381,15208.7,9002.3],[1785106861,15207.8,9313.6],[1785125761,15199.6,9314.2],[1785130261,15199.5,9314.1],[1785136521,15199.6,9314.1],[1785145821,15199.3,9314.1],[1785147621,15199.3,9314.1],[1785152121,15199.3,9314.1],[1785181521,14608.1,9316.5],[1785185721,14607.8,9316.5],[1785191421,14911.4,9316.5],[1785192921,14966.7,9316.9],[1785194721,15135.5,9316.9],[1785205221,14606.7,9317.3],[1785207021,14605.9,9317.6],[1785208221,14605.5,9317.4],[1785237621,13599.2,9317.7],[1785239721,13599.2,9317.7],[1785244221,13599.3,9317.7],[1785249921,13599.3,9317.7],[1785251721,13599.3,9317.7],[1785253521,13598.5,9317.8],[1785256221,13596.6,9317.9],[1785256521,13596.4,9317.9],[1785257121,13596.4,9317.9],[1785260721,13596.2,9317.9],[1785266721,13594.9,9317.3],[1785271821,13594.9,9317.3],[1785294921,13593.2,9317.8],[1785299721,13593.2,9317.8],[1785302121,13593.2,9317.8],[1785306021,13592.3,9317.8],[1785307521,13592.2,9317.8],[1785310221,13592.2,9317.8],[1785315621,13590,9317.8],[1785319821,13590,9318],[1785320421,13590,9318],[1785320721,13590,9318],[1785326121,13590,9318],[1785373261,13583.7,9317.8],[1785375661,13583.7,9317.8],[1785393661,13583.8,9317.8],[1785417061,13583.6,9317.8],[1785418261,13583.6,9317.8],[1785434781,13582.9,9318],[1785435061,13581.2,9318],[1785483661,13000,9318.3],[1785488161,13000,9318.3],[1785488461,13000,9318.3],[1785490861,13000,9318.3],[1785504661,13000,9318.7],[1785530481,12999.9,9318.9],[1785535281,12999.4,9319.1],[1785536161,12999.9,9319.1],[1785547861,12999.1,9318.9],[1785550861,12999.3,9318.9],[1785594061,12637,9316.2],[1785600961,12642.2,9316.2],[1785601861,12632.1,9316.2],[1785602461,12633,9316.2],[1785603361,12633.4,9316.2],[1785605761,12634.4,9316.2],[1785606661,12635.1,9316.2],[1785611461,12634.2,9316.3],[1785618661,12599.4,9316.4],[1785618961,12599.4,9316.4],[1785621361,12609.3,9316.4],[1785630961,12631.8,9316.2],[1785639061,12598.9,9316.2],[1785649561,12598.7,9316.2],[1785651361,12598.7,9316.2],[1785654061,12598.7,9316.2],[1785663061,12598.8,9316.2],[1785663961,12598.8,9316.2],[1785665161,12598.9,9316.2],[1785668161,12598.9,9316.2],[1785672061,12598.8,9316.3],[1785708961,12598.7,9316.6],[1785719761,12598.2,9316.2],[1785747401,12598.1,9316.2],[1785755161,12598.2,9316.2],[1785762361,12598.3,9316.2],[1785762661,12598.3,9316.2],[1785764161,12598.3,9316.2],[1785768061,12598.3,9316.3],[1785769561,12598.3,9316.3],[1785773181,12598.3,9316.2],[1785779461,12598.3,12.4],[1785780061,12598.2,0.6],[1785780361,12598.3,0.6],[1785780661,12598.2,0.9],[1785781261,12598.3,0.9],[1785781861,12598.2,2.5],[1785815461,10999.3,1724],[1786399221,10378.5,7050.3],[1786399521,10378.5,7049.6],[1786399821,10378.5,7049],[1786400121,10378.5,7048.5],[1786400421,10378.5,7049.3],[1786400721,10378.5,7063.9],[1786401021,10362,7063.2],[1786401321,10371.2,7062.6],[1786401621,10378.5,7061.7],[1786401922,10378.5,7167.6],[1786402221,10378.5,7167.3],[1786402521,10378.5,7167.2],[1786402821,10378.5,7166.9],[1786403121,10378.5,7062.2],[1786403421,10378.5,7061.5],[1786403721,10378.5,7061.1],[1786404021,10378.5,7060.7],[1786404321,10378.5,7049.1],[1786404621,10378.5,7034],[1786404921,10378.5,7154.2],[1786405221,10378.5,7153.9],[1786405521,10378.5,7153.7],[1786405821,10378.5,7154],[1786406121,10378,7153.8],[1786406421,10378,7154.2],[1786406721,10378,7153.9],[1786407021,10378,7153.4],[1786407321,10378,7064.2],[1786407621,10378,7063.5],[1786407922,10378,7063],[1786408221,10377.7,7628.2],[1786408521,10377.7,7543.2],[1786408821,10377.5,7542.8],[1786409121,10377.5,7557.2],[1786409421,10377.5,7559.8],[1786409721,10377.5,7554.6],[1786410021,10377.5,7552.7],[1786410321,10377.5,7552.2],[1786410623,10377.5,7551.4],[1786410921,10377.5,7549.6],[1786411221,10377.5,7548.2],[1786411521,10377.5,7546],[1786411821,10377.4,7544.9],[1786412121,10377.4,7542.6],[1786412421,10377.4,7541.3],[1786412721,10377.4,7539.4],[1786413021,10377.4,7538.3],[1786413321,10377.4,7537.4],[1786413621,10377.4,7536.8],[1786413921,10377.4,7535.7],[1786414221,10377.4,7535.3],[1786414521,10377.4,7534.7],[1786414821,10377.4,7496.6],[1786415121,10377.3,7495.3],[1786415421,10377.2,7493.9],[1786415721,10377.3,7493.2],[1786416021,10377.3,7490.4],[1786416322,10377.3,7492.3],[1786416621,10377.3,7626.4],[1786416922,10377.3,7625.5],[1786417223,10377.3,7624.9],[1786417521,10377.3,7623.8],[1786417821,10377.3,7623],[1786418121,10377.3,7622],[1786418421,10377.3,7621.7],[1786418721,10377.3,7621.4],[1786419021,10377.3,7618.6],[1786419321,10377.3,7617],[1786419621,10377.3,7616.5],[1786419921,10377.3,7615.4],[1786420221,10377.3,7641.3],[1786420521,10377.3,7640.1],[1786420822,10377.3,7639.2],[1786421121,10377.3,7637.6],[1786421421,10377.3,7637.3],[1786421721,10377.3,7636.6],[1786422021,10377.3,7615.7],[1786422321,10377.3,7614.9],[1786422621,10377.3,7614.3],[1786422921,10377.3,7614.7],[1786423221,10377.3,7613.9],[1786423521,10377.3,7613.5],[1786423821,10377.3,7612.9],[1786424121,10373.4,7612.4],[1786424421,10373.4,7612],[1786424721,10373.4,7611.3],[1786425021,10373,7611],[1786425321,10373,7610.5],[1786425621,10376.2,7609.5],[1786425921,10377.3,7608.4],[1786426221,10377.3,7607.8],[1786426522,10377.3,7606.8],[1786426821,10376.9,7606.5],[1786427121,10376.9,7605.9],[1786427421,10376.9,7605.4],[1786427721,10376.9,7604.7],[1786428021,10376.9,7603.9],[1786428321,10376.9,7603.5],[1786428621,10376.9,7602.9],[1786428921,10376.9,7602.2],[1786429221,10376.9,7554.8],[1786429521,10376.9,7554],[1786429821,10376.9,7553.3],[1786430121,10376.9,7552.3],[1786430421,10376.9,7551.9],[1786430721,10376.9,7551.2],[1786431021,10376.9,7550.4],[1786431322,10376.9,7550],[1786431621,10376.9,7549.1],[1786431921,10376.9,7549],[1786432221,10376.9,7549.5],[1786432521,10376.9,7548.4],[1786432821,10376.9,7547.4],[1786433121,10376.9,7645.6],[1786433421,10376.9,7480.3],[1786433721,10376.9,7479.7],[1786434021,10376.9,7478.6],[1786434322,10376.9,7478.2],[1786434621,10376.9,7477],[1786434921,10376.9,7476.2],[1786435221,10376.9,7475.5],[1786435521,10376.9,7474.3],[1786435821,10376.9,7473.3],[1786436121,10376.9,7472.4],[1786436421,10377.3,7472],[1786436722,10377.3,7471.3],[1786437021,10377.3,7470],[1786437321,10377.3,7481.9],[1786437621,10377.3,7481.5],[1786437921,10377.3,7469],[1786438221,10377.3,7468.1],[1786438521,10377.3,7466.6],[1786438821,10377.3,7465.9],[1786439121,10377.3,7464.8],[1786439421,10377.3,7464.5],[1786439721,10377.3,7463.5],[1786440021,10377.3,7462.4],[1786440321,10377.3,7588.5],[1786440621,10377.3,7588.1],[1786440921,10377.3,7586.4],[1786441221,10377.3,7586],[1786441521,10377.3,7585.5],[1786441821,10377.3,7583.4],[1786442121,10377.3,7582.8],[1786442421,10377.3,7582],[1786442721,10377.3,7581.4],[1786443021,10377.3,7581.6],[1786443321,10377.3,7582.9],[1786443621,10377.3,7582.7],[1786443921,10377.3,7581.6],[1786444222,10377.3,7581.4],[1786444521,10377.3,7580.7],[1786444821,10377.3,7580.3],[1786445121,10377.3,7580],[1786445421,10377.3,7579.7],[1786445722,10377.3,7579.2],[1786446021,10377.3,7578.1],[1786446321,10377.3,7577.6],[1786446621,10377.3,7577.3],[1786446922,10377.3,7576.7],[1786447221,10377.3,7566.8],[1786447522,10377.3,7566.1],[1786447822,10377.3,7565.7],[1786448121,10377.3,7565.4],[1786448421,10377.3,7563.1],[1786448721,10377.3,7562.3],[1786449021,10377.3,7561.3],[1786449321,10377.3,7559.9],[1786449621,10377.3,7559.7],[1786449922,10377.3,7558.8],[1786450221,10377.3,7558.2],[1786450521,10377.3,7816.8],[1786450821,10377.3,7816.3],[1786451121,10377.3,7815.9],[1786451421,10377.3,7815.7],[1786451721,10377.3,7815.5],[1786452021,10377.3,7814.9],[1786452322,10377.3,7814.3],[1786452621,10377.3,7814.1],[1786452921,10377.3,7813.7],[1786453222,10377.3,7813.3],[1786453521,10377.3,8143],[1786453821,10377.3,8143],[1786454121,10377.3,8163.4],[1786454421,10377.2,8163.1],[1786454721,10377.2,8249.2],[1786455021,10377.2,8249.1],[1786455321,10377.2,8249],[1786455621,10377.2,8248.8],[1786455921,10377.2,8248.4],[1786456221,10377.2,8248.2],[1786456521,10377.2,8240.8],[1786456821,10377.2,8240.6],[1786457121,10377.2,8240.4],[1786457421,10377.2,8240.3],[1786457721,10377.2,8240.1],[1786458021,10377.3,8240.1],[1786458321,10377.3,8240],[1786458621,10377.3,8239.9],[1786458921,10377.3,8258.9],[1786459221,10377.3,8258.8],[1786459521,10377.3,8257.3],[1786459821,10377.3,8256.9],[1786460121,10377.3,8256.7],[1786460421,10377.3,8351.8],[1786460721,10377.3,8351.7],[1786461021,10377.3,8351.5],[1786461321,10377.3,8256.5],[1786461621,10377.3,8256.3],[1786461921,10377.3,8351.6],[1786462222,10377.3,8363.7],[1786462521,10377.3,8363.6],[1786462821,10377.3,8363.1],[1786463121,10377.3,8362.6],[1786463421,10377.3,8362.4],[1786463722,10377.3,8349.7],[1786464021,10377.3,8348.7],[1786464322,10377.3,8343.3],[1786464621,10377.3,8343.6],[1786464922,10377.3,8368.2],[1786465221,10377.3,8367.9],[1786465522,10377.3,8366.9],[1786465822,10377.3,8366.1],[1786466121,10377.3,8365.8],[1786466421,10377.3,8365.5],[1786466721,10377.3,8364.7],[1786467021,10377.3,8364.3],[1786467321,10377.3,8363.3],[1786467622,10377.3,8363],[1786467922,10377.3,8362.4],[1786468221,10377.3,8361.9],[1786468521,10377.3,8361.3],[1786468821,10377.3,8360.8],[1786469121,10377.3,8360.9],[1786469422,10377.3,8360.5],[1786469722,10377.3,8359.7],[1786470021,10377.3,8358.7],[1786470321,10377.3,8358.4],[1786470621,10377.3,8357.2],[1786470922,10377.3,8356.8],[1786471221,10377.3,8361.6],[1786471521,10377.3,8356.3],[1786471821,10377.3,8386.3],[1786472121,10377.3,8385.4],[1786472421,10377.3,8385.1],[1786472721,10377.3,8384.6],[1786473021,10377.3,8384.2],[1786473321,10377.3,8383.9],[1786473622,10377.3,8383.7],[1786473921,10377.3,8387],[1786474221,10377.3,8386.5],[1786474521,10377.3,8406.8],[1786474821,10377.3,8406.6],[1786475121,10377.3,8406.4],[1786475421,10377.3,8406],[1786475721,10377.3,8405.8],[1786476021,10377.3,8405.6],[1786476321,10377.3,8405.4],[1786476621,10377.3,8405],[1786476922,10377.4,8404.9],[1786477221,10377.4,8404.7],[1786477521,10377.4,8404.2],[1786477822,10377.4,8403.7],[1786478121,10377.4,8403.1],[1786478421,10377.4,8381],[1786479021,10377.4,8375.5],[1786479321,10377.4,8375.1],[1786479621,10377.4,8374],[1786479922,10377.4,8403.8],[1786480221,10377.4,8403.6],[1786480521,10377.4,8403.1],[1786480821,10377.4,8403.8],[1786481121,10377.4,8402.7],[1786481421,10377.4,8401.2],[1786481721,10377.4,8401],[1786482021,10377.4,8400.1],[1786482321,10377.4,8399.6],[1786482621,10377.4,8399.2],[1786482922,10377.4,8398.7],[1786483221,10377.4,8398.2],[1786483521,10377.4,8379.1],[1786483821,10377.4,8378.5],[1786484122,10377.4,8377.3],[1786484422,10377.4,8376.9],[1786484721,10377.5,8376.5],[1786485021,10377.5,8376.1],[1786485321,10377.5,8387.1],[1786485621,10377.5,8408.9],[1786485921,10725.3,8407.9],[1786486221,10732,8407.8],[1786486521,10745.1,8405.3],[1786486821,10744.2,8405.3],[1786487121,10761.3,8404.9],[1786487421,10761.3,8404.6],[1786487721,10761.3,8404.2],[1786488021,10761.3,8404],[1786488321,10761.3,8403.4],[1786488621,10761.3,8403.2],[1786488921,10761.3,8402.9],[1786489221,10761.3,8404.9],[1786489521,10761.3,8404.7],[1786489821,10761.3,8404.5],[1786490121,10761.3,8404.1],[1786490421,10761.3,8403.7],[1786490721,10761.3,8403.3],[1786491021,10761.3,8402.6],[1786491322,10761.3,8402.4],[1786491621,10761.3,8409.2],[1786491921,10761.3,8334.5],[1786492221,10761.3,8334.4],[1786492521,10761.3,8327.7],[1786492821,10761.3,8327.5],[1786493122,10761.3,8326.9],[1786493421,10934.2,8326.7],[1786493721,10934.2,8326.2],[1786494021,10933.7,8326],[1786494321,10935.1,8325.9],[1786494621,10936.3,8325.4],[1786494921,10938.9,8305.7],[1786495221,10940,8305.4],[1786495521,10940,8333],[1786495821,10940,8333.8],[1786496121,10940,8333.4],[1786496421,10940,8333.5],[1786496721,10940,8333.2],[1786497021,10940,8332.9],[1786497321,10940,8333.9],[1786497621,10940,8306.3],[1786497921,10940,8274.6],[1786498221,10939.7,8306.6],[1786498521,10939.7,8306.3],[1786498821,10940,8306],[1786499121,10940,8333.4],[1786499421,10940,8333.1],[1786499721,10940,8332.9],[1786500021,10940,8304.9],[1786500321,10940,8304.4],[1786500621,10940,8303.7],[1786500921,10940,8303.3],[1786501221,10940,8331.5],[1786501521,10940,8334.4],[1786501821,10940,8333.8],[1786502121,10940,8333.6],[1786502421,10940,8513],[1786502721,10940,8333.5],[1786503021,10940,8334.3],[1786503321,10940,8512.7],[1786503621,10940,8512.7],[1786503921,10940,8513.2],[1786504221,10940,8513.2],[1786504521,10940,8513.2],[1786504821,10940,8513.2],[1786505121,10940,8513.2],[1786505421,10940,8513.2],[1786505721,10940,8513.2],[1786506021,10940,8513.2],[1786506321,10940,8513.2],[1786506621,10940,8513.2],[1786506921,10940,8513.2],[1786507221,10940,8513.2],[1786507521,10940,8308.4],[1786507822,10940,8308.2],[1786508121,10940,8307.9],[1786508421,10940,8307.6],[1786508721,10940,8307.1],[1786509021,10940,8307],[1786509321,10940,8334.6],[1786509621,10940,8334.3],[1786509921,10940,8334.1],[1786510221,10940,8334.1],[1786510521,10940,8333.8],[1786510821,10940,8333.8],[1786511121,10940,8333.6],[1786511421,10940,8333.5],[1786511721,10940,8333.3],[1786512021,10940,8332.4],[1786512321,10940,8332.3],[1786512621,10940,8331.9],[1786512921,10940,8331.6],[1786513221,10940,8330.5],[1786513521,10940,8330.3],[1786513821,10940,8330.2],[1786514121,10940,8330],[1786514421,10940,8329.7],[1786514721,10940,8329.6],[1786515021,10940,8329.5],[1786515321,10940,8329.1],[1786515621,10940,8328.8],[1786515921,10940,8328.8],[1786516222,10940,8328.6],[1786516521,10940,8328.3],[1786516821,10940,8327.9],[1786517122,10940,8327.6],[1786517422,10940,8327.3],[1786517721,10940,8327.1],[1786518021,10940,8326.9],[1786518321,10940,8326.7],[1786518621,10940,8326.5],[1786518921,10940,8513],[1786519221,10940,8513],[1786519521,10940,8513],[1786519821,10940,8513],[1786520121,10940,8513],[1786520421,10940,8513],[1786520721,10940,8513],[1786521021,10940,8513],[1786521321,10940,8513],[1786521621,10940,8513],[1786521921,10940,8513],[1786522221,10940,8513],[1786522521,10940,8513.4],[1786522821,10940,8327.9],[1786523121,10940,8327.6],[1786523421,10940,8327.8],[1786523721,10940,8327.6],[1786524021,10940,8334.7],[1786524321,10940,8334],[1786524621,10940,8333.8],[1786524921,10940,8333.7],[1786525221,10940,8333.2],[1786525521,10940,8334.6],[1786525821,10940,8334.5],[1786526121,10940,8334.4],[1786526422,10940,8334.4],[1786526721,10940,8334.4],[1786527021,10940,8334.3],[1786527321,10940,8334.2],[1786527621,10940,8334.3],[1786527921,10940,8334.6],[1786528221,10940,8334.3],[1786528521,10940,8334],[1786528821,10940,8333.8],[1786529121,10940,8333.6],[1786529421,10940,8333.5],[1786529721,10940,8307.8],[1786530021,10940,8307.1],[1786530322,10949.7,8306.2],[1786530621,10949.8,8306],[1786530921,10949.8,8334],[1786531221,10949.8,8333.9],[1786531521,10950,8333.3],[1786531821,10950,8333.2],[1786532121,10950,8513.7],[1786532421,10950,8513.7],[1786532721,10950,8514.4],[1786533021,10950,8514.4],[1786533321,10950,8514.5],[1786533621,10950,8514.5],[1786533921,10950,8514.5],[1786534221,10950,8513.7],[1786534521,10950,8513.7],[1786534821,10950,8513.7],[1786535121,10950,8513.7],[1786535421,10950,8513.7],[1786535721,10950,8513.7],[1786536021,10950,8328.9],[1786536321,10950,8328.7],[1786536622,10950,8328.3],[1786536921,10950,8328.1],[1786537221,10950,8327.9],[1786537521,10950,8327.6],[1786537821,10950,8326.6],[1786538121,10950,8349.4],[1786538421,10950,8349],[1786538721,10950,8348.7],[1786539021,10950,8575.4],[1786539321,10950,8575.2],[1786539621,10950,8574.9],[1786539921,10950,8574.6],[1786540221,10950,8574.3],[1786540521,10950,8574.1],[1786540821,10950,8574],[1786541121,10950,8602.7],[1786541421,10950,8636.7],[1786541721,10950,8636.7],[1786542021,10950,8636.7],[1786542321,10950,8636.6],[1786542621,10950,8636.6],[1786542921,10950,8636.6],[1786543221,10950,8636.6],[1786543521,10950,8636.7],[1786543821,10950,8660.7],[1786544121,10950,8660.3],[1786544421,10950,8684.8],[1786544722,10950,8684.6],[1786545022,10950,8684.4],[1786545321,10950,8684.3],[1786545622,10950,8683.9],[1786545921,10950,8683.8],[1786546221,10950,8683.7],[1786546521,10950,8683.2],[1786546821,10950,8683],[1786547122,10950,8685.2],[1786547421,10950,8684.6],[1786547721,10950,8684.2],[1786548021,10950,8696.6],[1786548321,10950,8696.4],[1786548622,10950,8716.7],[1786548922,10950,8731.6],[1786549221,10950,8731.3],[1786549521,10950,8730.6],[1786549821,10950,8729.8],[1786550121,10950,8729.3],[1786550421,10949.9,8729],[1786550721,10950,8728.8],[1786551021,10949.8,8728],[1786551322,10949.8,8727.9],[1786551621,10949.8,8727.8],[1786551922,10949.8,8727.3],[1786552221,10949.8,8727],[1786552521,10949.8,8727],[1786552821,10949.8,8726.9],[1786553121,10950,8726.2],[1786553421,10950,8725.5],[1786553722,10950,8725.2],[1786554021,10950,8724.7],[1786554322,10950,8724.3],[1786554621,10950,8724.1],[1786554921,10950,8723.8],[1786555221,9999.9,8723.3],[1786555521,9999.9,8723],[1786555821,9999.9,8722.7],[1786556121,9999.9,8722.7],[1786556421,9999.9,8722.4],[1786556721,9999.9,8722],[1786557022,10126.6,8721.7],[1786557321,10140.6,8721.6],[1786557601,10871.5,8721.4],[1786557921,10871.5,8720.7],[1786558222,10886.9,8810.9],[1786558522,10919.5,8810.4],[1786558821,10936.7,8810.2],[1786559121,10950,8809.9],[1786559421,10950,8809.5],[1786559721,10950,8809.2],[1786560021,10950,8809.2],[1786560321,10950,8808.9],[1786560622,10950,8808.8],[1786560922,10950,8808.6],[1786561221,10950,8808.2],[1786561521,10950,8807.9],[1786561821,10950,8807.8],[1786562121,10950,8807.6],[1786562421,10950,8807],[1786562721,10950,8806.9],[1786563021,10950,8806.8],[1786563321,10950,8806.6],[1786563621,10950,8834.2],[1786563922,10950,8834.1],[1786564221,10950,8752.3],[1786564521,10950,8751.9],[1786564821,10950,8751.5],[1786565121,10950,8751.1],[1786565421,10950,8750.9],[1786565721,10950,8750.6],[1786566021,10950,8750.2],[1786566321,10950,8749.6],[1786566621,10950,8749.4],[1786566921,10950,8749.2],[1786567222,10950,8748.8],[1786567521,10950,8746.8],[1786567821,10950,8746.3],[1786568121,10950,8729.6],[1786568421,11962.8,8729.2],[1786568721,11976.4,8728.9],[1786569021,11975.5,8728.5],[1786569321,11998.1,8726.9],[1786569621,11998.1,8726.5],[1786569921,12000,8726.1],[1786570221,12000,8725.7],[1786570522,12000,8725.3],[1786570821,12000,8724.1],[1786571121,12000,8745.9],[1786571421,12000,8745.8],[1786571721,12000,8745.6],[1786572021,12000,8745.1],[1786572322,12000,8744.5],[1786572621,12000,8744.2],[1786572921,12000,8743.8],[1786573221,12000,8743.5],[1786573521,12000,8836.5],[1786573821,12000,8836.1],[1786574121,12000,8835.9],[1786574421,12000,8835.8],[1786574721,12000,8835.6],[1786575021,12000,8835.4],[1786575321,12000,8834.4],[1786575622,12000,8834.2],[1786575921,12000,8752.5],[1786576221,12000,8752],[1786576521,12000,8751.8],[1786576821,12000,8751.6],[1786577121,12000,8835.1],[1786577421,12000,8747],[1786577721,12000,8839.2],[1786578021,12000,8838.5],[1786578321,12000,8839.6],[1786578621,12000,8839.5],[1786578921,12000,8839.4],[1786579221,12000,8839.4],[1786579521,12000,8838.5],[1786579821,12000,8838.4],[1786580101,12000,8838.3],[1786580421,12000,8838.3],[1786580721,12000,8837.8],[1786581022,12000,8837.7],[1786581321,12000,8837.7],[1786581621,12000,8837.6],[1786581921,12000,8837.5],[1786582221,12000,8837.4],[1786582521,12000,8837.4],[1786582821,11999.9,8837.4],[1786583121,11999.9,8837.1],[1786583421,11999.9,8881],[1786583721,11999.9,8880.9],[1786584022,11999.9,8880.9],[1786584321,12000,8880.9],[1786584622,12000,8880.9],[1786584921,12000,8880.7],[1786585221,12000,8880.6],[1786585521,12000,8880.5],[1786585822,12000,8880.5],[1786586121,12000,8877.7],[1786586421,12000,8877.6],[1786586721,12000,8877.5],[1786587021,12000,8877.4],[1786587321,12000,8883],[1786587621,12000,8882.9],[1786587921,12000,8882.8],[1786588221,12000,8882.8],[1786588521,12000,8882.7],[1786588821,12000,8882.6],[1786589121,12000,8882.5],[1786589421,12000,8882.5],[1786589721,12000,8882.4],[1786590021,12000,8882.5],[1786590321,12000,8882.4],[1786590621,12000,8882.4],[1786590921,12000,8882.3],[1786591201,12000,8882.3],[1786591521,12000,8882.2],[1786591821,12000,8882.2],[1786592121,12000,8882.1],[1786592421,12000,8891.6],[1786592721,12000,8889.2],[1786593021,12000,8889.2],[1786593321,12000,8889.2],[1786593621,12000,8889.2],[1786593921,12000,8889.1],[1786594221,12000,8889.1],[1786594521,12000,8889.1],[1786594821,12000,8889],[1786595121,12000,8889],[1786595421,12000,8889],[1786595721,12000,8889],[1786596021,12000,8888.9],[1786596321,12000,8888.9],[1786596621,12000,8888.9],[1786596921,12000,8888.9],[1786597221,12000,8888.9],[1786597521,12000,8888.8],[1786597821,12000,8888.8],[1786598121,12000,8888.8],[1786598421,12000,8888.7],[1786598721,12000,8888.7],[1786599021,12000,8888.7],[1786599321,12000,8888.6],[1786599621,12000,8888.6],[1786599921,12000,8888.4],[1786600221,12000,8888.4],[1786600521,12000,8888.3],[1786600821,12000,8888.3],[1786601121,12000,8888.3],[1786601421,11999.9,8888.3],[1786601721,12000,8888.3],[1786602021,12000,8891.6],[1786602321,12000,8891.6],[1786602621,12000,8889.2],[1786602921,12000,8889.2],[1786603221,12000,8891.8],[1786603521,12000,8891.9],[1786603821,12000,8880.8],[1786604121,12000,8880.8],[1786604421,11999.9,8880.7],[1786604721,11999.9,8880.6],[1786605021,11999.9,8880.6],[1786605321,12000,8880.6],[1786605621,12000,8855.6],[1786605922,12000,8855.4],[1786606221,12000,8855.3],[1786606521,11999.9,8855.1],[1786606821,12000,8855.1],[1786607121,12000,8855.1],[1786607421,12000,8855],[1786607721,12000,8854.5],[1786608021,12000,8854.4],[1786608321,12000,8854.3],[1786608621,12000,8854.2],[1786608921,12000,8854.2],[1786609221,12000,8854.1],[1786609521,12000,8854],[1786609821,12000,8853.9],[1786610121,12000,8853.8],[1786610421,12000,8853.8],[1786610721,12000,8853.6],[1786611021,12000,8853.5],[1786611321,12000,8853.4],[1786611621,12000,8853.4],[1786611921,12000,8853.2],[1786612221,12000,8853.1],[1786612521,12000,8857.2],[1786612821,12000,8856.5],[1786613121,12000,8857.1],[1786613421,12000,8856.8],[1786613721,12000,8853],[1786614021,12000,8854.5],[1786614321,12000,8858.4],[1786614621,12000,8858],[1786614921,11999.9,8854.5],[1786615221,11999.9,8854.4],[1786615521,11999.9,8852.9],[1786615821,11999.9,8852.9],[1786616121,12000,8852.8],[1786616421,12000,8852.3],[1786616722,12000,8933.3],[1786617021,12000,8926.6],[1786617321,12000,8926.4],[1786617621,12000,8925.8],[1786617921,12000,8925.4],[1786618221,12000,8925.2],[1786618521,12000,8924.9],[1786618821,12000,8924.5],[1786619122,12000,8924.4],[1786619421,12000,8924],[1786619721,12000,8923.7],[1786620021,12000,8923.4],[1786620321,12000,8922.7],[1786620621,12000,8922.5],[1786620921,12000,8922.1],[1786621221,12000,8921.2],[1786621522,12000,8921.2],[1786621821,12000,8920.8],[1786622121,12000,8918.1],[1786622421,12000,8491.7],[1786622721,12000,8489.2],[1786623021,12000,8488.3],[1786623321,12000,8487.8],[1786623621,12000,8486.6],[1786623921,12000,8888.3],[1786624222,12000,8888.2],[1786624522,12000,8888.2],[1786624821,12000,8888.2],[1786625122,12000,8888.1],[1786625421,12000,8888.1],[1786625721,12000,8888.1],[1786626021,12000,8888.1],[1786626321,12000,8888],[1786626621,12000,8888],[1786626921,12000,8887.9],[1786627221,12000,8887.7],[1786627522,12000,8887.7],[1786627821,12000,8887.6],[1786628121,11999.8,8887.6],[1786628421,11999.8,8887.5],[1786628721,11999.8,8887.5],[1786629021,11999.8,8887.5],[1786629322,11999.8,8928.2],[1786629621,11999.8,8893.1],[1786629921,11999.8,8892.6],[1786630223,11999.8,8892.7],[1786630521,11999.8,8892.3],[1786630821,11999.8,8891.4],[1786631121,12000,8890.4],[1786631421,12000,8889.6],[1786631721,12000,8889.9],[1786632021,12000,8889.2],[1786632321,12000,8888.7],[1786632621,12000,8888.1],[1786632901,12000,8887.5],[1786633221,12000,8887.4],[1786633521,12000,8887.3],[1786633821,12000,8884.2],[1786634121,12000,8887.6],[1786634421,12000,8887.7],[1786634721,11989.2,8893],[1786635021,12000,8892.6],[1786635321,12000,8892.4],[1786635621,12000,8892.4],[1786635921,11690,8892.4],[1786636222,11999.9,8892.6],[1786636522,11999.9,8892.6],[1786636821,11999.9,8892.6],[1786637121,11999.9,8892.5],[1786637421,11999.9,8892.5],[1786637722,11999.9,8892.5],[1786638022,11999.9,8892.4],[1786638321,11999.9,8892.3],[1786638622,11999.9,8892.3],[1786638921,11999.9,8892.3],[1786639221,11999.9,8892.3],[1786639521,11999.9,8892.3],[1786639822,11999.9,8892.2],[1786640121,11999.9,8892.2],[1786640421,11999.9,8892.5],[1786640722,11999.9,8892.5],[1786641021,11999.9,8892.4],[1786641321,11999.9,8892.4],[1786641621,11999.9,8892.4],[1786641921,11999.9,8892.3],[1786642221,11999.9,8892.3],[1786642522,11999.9,8892.3],[1786642821,11999.9,8892.3],[1786643121,11999.9,8892.3],[1786643421,11999.9,8892.2],[1786643721,11999.9,8892.2],[1786644021,11999.9,8892.2],[1786644321,11999.9,8892.2],[1786644621,11999.9,8892.2],[1786644921,11999.9,8892.1],[1786645221,11999.9,8892.1],[1786645521,11999.9,8892.2],[1786645821,11999.9,8892.2],[1786646121,11999.9,8892.1],[1786646421,11999.9,8892.1],[1786646722,11999.9,8892],[1786647021,11999.9,8892],[1786647321,11999.9,8891.9],[1786647621,11999.9,8891.9],[1786647921,11999.9,8891.7],[1786648222,12000,8891.7],[1786648522,12000,8891.7],[1786648821,12000,8891.6],[1786649122,12000,8891.6],[1786649421,12000,8891.5],[1786649721,12000,8891.5],[1786650021,12000,8891.5],[1786650321,12000,8891.4],[1786650622,12000,8891.2],[1786650921,12000,8891.2],[1786651221,12000,8891.1],[1786651521,12000,8891],[1786651821,12000,8891],[1786652121,12000,8891],[1786652422,12000,8890.9],[1786652721,12000,8890.8],[1786653022,12000,8890.8],[1786653322,12000,8890.8],[1786653622,12000,8889.7],[1786653921,11999.8,8466.5],[1786654221,11999.8,8464.5],[1786654521,11999.8,8462.3],[1786654822,11999.8,8459.6],[1786655121,11999.8,8456.9],[1786655421,11999.8,7941.4],[1786655721,11999.8,7938.9],[1786656021,11999.8,7933.6],[1786656321,11999.8,7932.1],[1786656622,11999.8,7921.6],[1786656921,11999.8,7918.6],[1786657221,11999.8,7907.2],[1786657521,11999.8,7900.8],[1786657821,11999.8,7893.2],[1786658121,11999.8,7890.9],[1786658421,11999.8,7886.5],[1786658721,11999.8,7881],[1786659021,11999.8,7871.9],[1786659321,11999.8,7868.7],[1786659621,11999.8,7862.4],[1786659921,11999.8,7856.7],[1786660221,11999.7,8900.1],[1786660521,11999.7,8900.1],[1786660821,11999.7,8900.1],[1786661121,11999.7,8900.1],[1786661422,11999.7,8900.1],[1786661721,11999.7,8900.1],[1786662022,11999.7,8900.1],[1786662321,11999.7,8900.1],[1786662622,11999.7,8900.1],[1786662921,11999.7,8900.1],[1786663221,11999.7,8900.1],[1786663521,11999.7,8900.1],[1786663821,11999.7,8900.1],[1786664121,11999.7,8900.1],[1786664421,11999.7,8900.1],[1786664721,11999.7,8900.1],[1786665021,11999.7,8900.1],[1786665321,11999.7,8900.1],[1786665621,11999.7,8900.1],[1786665921,11999.7,8900.1],[1786666221,11999.7,8900.1],[1786666521,11999.7,8900.1],[1786666821,11689.8,8900.1],[1786667121,11999.7,8900.1],[1786667421,11999.7,8900.1],[1786667721,11999.7,8900.1],[1786668021,11999.7,8900.1],[1786668321,11999.6,8900.1],[1786668621,11999.6,8900.1],[1786668921,11999.6,8900.1],[1786669221,11999.6,8900.1],[1786669521,11999.6,8900.1],[1786669821,11999.6,8900.1],[1786670121,11999.6,8900.1],[1786670421,11999.6,8900.1],[1786670721,11999.5,8900.1],[1786671021,11999.5,8900.1],[1786671321,11999.5,8900.1],[1786671621,11999,8900.1],[1786671921,11999,8900.1],[1786672221,11999,8900.1],[1786672521,11999,8900.1],[1786672821,11999,8900.1],[1786673121,11999.5,8900.3],[1786673421,11999.6,8900.3],[1786673721,11999.6,8900.3],[1786674021,11999.6,8900.3],[1786674322,11999.7,8900.2],[1786674621,11999.7,8900.2],[1786674921,11999.7,8900.2],[1786675221,11999.7,8900.2],[1786675521,11999.7,8900.2],[1786675821,11999.7,8900.2],[1786676121,11999.6,8900.2],[1786676421,11999.6,8900.2],[1786676721,11999.6,8900.2],[1786677021,11999.6,8900.2],[1786677321,11999.6,8900.2],[1786677621,11999.6,8900.2],[1786677921,11999.6,8900.2],[1786678221,11999.6,8900.2],[1786678521,11999.6,8900.2],[1786678821,11999.6,8900.2],[1786679121,11999.6,8900.2],[1786679421,11999.6,8900.2],[1786679721,11999.6,8900.2],[1786680021,11999.6,8900.2],[1786680322,12000,8900.2],[1786680621,12000,8900.2],[1786680921,12000,8900.2],[1786681221,12000,8900.2],[1786681522,12000,8900.2],[1786681821,12000,8900.2],[1786682122,12000,8900.2],[1786682421,12000,8900.2],[1786682722,12000,8900.2],[1786683021,12000,8900.2],[1786683321,12000,8900.2],[1786683622,12000,8900.2],[1786683921,12000,8900.2],[1786684221,12000,8900.2],[1786684521,12000,8900.2],[1786684821,12000,8900.2],[1786685122,12000,8900.5],[1786685422,12000,8900.5],[1786685721,12000,8900.5],[1786686021,12000,8900.5],[1786686321,12000,8900.5],[1786686621,12000,8900.5],[1786686921,11999.9,8900.5],[1786687221,11999.9,8900.3],[1786687521,12000,8900.3],[1786687822,12000,8900.3],[1786688122,12000,8900.3],[1786688421,12000,8900.3],[1786688721,12000,8900.3],[1786689021,12000,8900.3],[1786689322,12000,8900.3],[1786689621,12000,8900.3],[1786689921,12000,8900.3],[1786690221,12000,8900.3],[1786690521,12000,8900.3],[1786690821,12000,8901],[1786691121,12000,8901],[1786691421,12000,8901],[1786691721,12000,8901],[1786692021,12000,8901],[1786692321,12000,8901],[1786692621,12000,8901],[1786692921,12000,8901],[1786693221,12000,8901],[1786693521,12000,8901],[1786693821,12000,8901],[1786694122,12000,8901],[1786694421,12000,8900.9],[1786694721,12000,8900.9],[1786695021,12000,8900.9],[1786695321,12000,8900.9],[1786695621,12000,8900.9],[1786695921,12000,8900.9],[1786696221,12000,8900.9],[1786696521,11999.9,8900.9],[1786696821,11999.8,8901.1],[1786697121,11999.8,8901.1],[1786697421,11999.8,8901.1],[1786697721,11999.8,8918.7],[1786698021,11999.8,8918.7],[1786698321,11999.8,8918.7],[1786698621,11999.8,8918.6],[1786698921,11999.8,8918.6],[1786699221,11999.8,8918.6],[1786699521,11999.7,8918.5],[1786699821,11999.7,8918.4],[1786700121,11999.7,8918.3],[1786700422,11999.7,8918.3],[1786700721,11999.7,8918.2],[1786701021,11999.7,8918.1],[1786701322,11999.7,8918.1],[1786701621,11999.7,8918],[1786701921,11999.7,8918],[1786702221,11999.7,8917.9],[1786702522,11999.7,8917.9],[1786702821,11999.7,8919],[1786703121,11999.7,8917.8],[1786703421,11999.7,8917.8],[1786703721,11999.7,8917.7],[1786704021,11999.7,8917.6],[1786704321,11999.7,8917.4],[1786704622,11999.7,8917.4],[1786704922,12000,8917.4],[1786705221,11999.8,8917.3],[1786705522,11999.8,8917.3],[1786705822,12000,8917.1],[1786706122,12000,8917.1],[1786706421,12000,8916],[1786706721,12000,8915.9],[1786707021,12000,8915.9],[1786707321,12000,8915.9],[1786707621,12000,8915.8],[1786707922,12000,8915.6],[1786708221,12000,8915.4],[1786708521,12000,8915.4],[1786708822,12000,8915.2],[1786709121,12000,8917.4],[1786709421,12000,8917.2],[1786709721,12000,8917.1],[1786710021,12000,8917],[1786710321,11999.9,8924.8],[1786710621,11999.9,8925.1],[1786710921,11999.9,8925.1],[1786711222,12000,8925],[1786711521,12000,8924.9],[1786711821,12000,8924.8],[1786712121,12000,8924.8],[1786712421,12000,8924.7],[1786712722,12000,8924.6],[1786713021,12000,8924.5],[1786713321,12000,8924.3],[1786713621,12000,8923.4],[1786713921,12000,8923.4],[1786714221,12000,8923.3],[1786714522,11999.9,8925],[1786714822,0,8924.9],[1786715121,0,8924.9],[1786715422,0,8924.9],[1786715722,0,8925.1],[1786716021,98637,8925.6],[1786716321,98637,8926.8],[1786716621,97677.1,8949.8],[1786716922,94318.1,8929.7],[1786717221,84733.9,8952.5],[1786717521,81898.1,8931.1],[1786717822,81897.2,8932.3],[1786718121,81895.6,8932.5],[1786718421,81894.6,8930.5],[1786718721,81893.5,8932.2],[1786719021,80981.1,8951.1],[1786719322,74602,8931.5],[1786719621,74600.7,8931.2],[1786719921,74599.8,8932.7],[1786720201,74598.8,8953.5],[1786720501,74597.8,8953.7],[1786720821,74596.6,8931],[1786721121,74595.3,8931.5],[1786721422,74594.8,8928.6],[1786721721,74593.7,8929.3],[1786722021,74498.2,8930.3],[1786722321,74497.4,8935.4],[1786722621,49999.4,8935.4],[1786722922,49998.8,8934.3],[1786723222,49998.5,8934],[1786723522,49998,8931.9],[1786723821,49997.7,8933.3],[1786724121,49997.5,8932.6],[1786724422,49997.5,8932.3],[1786724722,49997.5,8932.1],[1786725021,49996.9,8931.7],[1786725322,49996.5,8931.9],[1786725621,49996.3,8969.6],[1786725921,45896.9,8967.3],[1786726222,45897.2,8967.2],[1786726522,45896.1,8993.8],[1786726822,45895.4,8993.8],[1786727121,45894.9,8993.8],[1786727422,45894.2,8993.7],[1786727722,45893.9,8993.9],[1786728022,45893.7,8967.5],[1786728322,45893.4,8994],[1786728622,45893.2,8994],[1786728922,45892.8,9008.3],[1786729221,45893.3,9008.3],[1786729522,45893.3,9008.3],[1786729821,45893.4,9008.3],[1786730121,45892.7,9008.3],[1786730421,45892.5,9008.3],[1786730721,45892.3,9008.3],[1786731021,45892.3,9008.3],[1786731321,45892.3,9008.3],[1786731621,45892.3,8974.3],[1786731921,45892.3,8974.2],[1786732221,45892.3,8994],[1786732521,45891.1,8974.2],[1786732821,45890.9,8994.1],[1786733121,45890.8,8974.2],[1786733421,45890.8,8974],[1786733721,45890.8,8973.9],[1786734021,45890.2,8974],[1786734321,45890.2,8973.9],[1786734621,45890.2,8973.9],[1786734921,45890.2,8973.8],[1786735221,45890.2,8974.8],[1786735521,45890.2,8974.6],[1786735821,45890.2,8992],[1786736121,45890.2,8991.9],[1786736421,45890.2,8991.9],[1786736721,45890.2,8991.8],[1786737021,45890.2,8991.6],[1786737322,45890.2,8991.6],[1786737621,45890.2,8991.6],[1786737921,45890.2,8991.4],[1786738222,45890.2,8991.4],[1786738521,45890.2,8991.3],[1786738821,45890.2,8991.2],[1786739121,45890.2,8991.1],[1786739422,45890.2,8991.1],[1786739722,45889.6,8969.5],[1786740021,45889.6,8991.9],[1786740321,45889.6,9009.1],[1786740621,45889.6,9009.1],[1786740921,45889.6,9009.1],[1786741221,45889.6,9009.1],[1786741521,45889.6,9009.1],[1786741821,45889.6,9009.1],[1786742121,45890.2,9009],[1786742421,45890.2,9009],[1786742721,45890.2,9009],[1786743021,45890.2,9009.1],[1786743321,45890.1,9009.1],[1786743621,45888.9,9009.3],[1786743921,45888.1,9009.2],[1786744221,45888,9012.1],[1786744521,45887.6,9012.1],[1786744821,45887.5,9012.1],[1786745121,45887.3,9012.1],[1786745421,45886.4,9012.1],[1786745721,45886.2,9012.2],[1786746021,45885.6,9012.2],[1786746321,45884.3,9012.2],[1786746621,45883.1,9012.3],[1786746921,45885.2,9012.3],[1786747221,45887.8,9012.3],[1786747521,45882.8,9012.3],[1786747821,45882.8,9012.3],[1786748122,45882.8,9012.3],[1786748421,45882.8,9012.3],[1786748721,45882.8,9012.3],[1786749021,45882.7,9012.3],[1786749321,45882.6,9012.3],[1786749621,45882.7,9012.3],[1786749921,45881.5,9012.4],[1786750221,45881.2,9012.4],[1786750521,45881.2,9014.2],[1786750821,45881.2,9014.2],[1786751121,45881.3,9014.7],[1786751421,45881.3,9014.7],[1786751721,45882.6,9014.7],[1786752021,45882.5,9014.7],[1786752321,45881,9014.7],[1786752621,45880.8,9014.7],[1786752921,45880.8,9014.7],[1786753221,45844.2,9014.7],[1786753521,44991.7,9014.7],[1786753821,44720.7,9014.7],[1786754121,45068.8,9014.7],[1786754421,44464.2,9014.7],[1786754721,44369.5,9014.7],[1786755021,44384.7,9014.7],[1786755321,42191.5,9035.5],[1786755621,45881,9014.7],[1786755921,45880.9,9014.7],[1786756221,45880.9,9014.7],[1786756521,45880.8,9014.7],[1786756821,45880.8,9014.7],[1786757121,45880.8,9014.7],[1786757421,45880.8,9014.7],[1786757721,45880.7,9014.7],[1786758021,45880.8,9014.7],[1786758321,45880.9,9014.8],[1786758621,45879.7,9014.8],[1786758921,45879.7,9015],[1786759221,45879.7,9016.2],[1786759521,45879.7,9016.4],[1786759821,45879.5,9016.4],[1786760121,45879.5,9016.5],[1786760421,45879.5,9016.4],[1786760721,45879.5,9016.4],[1786761021,45879.5,9016.4],[1786761321,45878.6,9016.4],[1786761621,45877.7,9016.6],[1786761922,45876.6,9016.6],[1786762221,45876.3,9016.6],[1786762521,45876.3,9016.7],[1786762821,45876.3,9016.7],[1786763121,45876.3,9017.2],[1786763421,45875.9,9017.2],[1786763721,45875.9,9017.2],[1786764021,45875.9,9017.2],[1786764321,45875.9,9017.3],[1786764621,45875.9,9017.3],[1786764921,45875.6,9016.9],[1786765221,45875.6,9017.5],[1786765522,45875.6,9016.7],[1786765821,45874.9,9016.7],[1786766122,45874.9,9016.9],[1786766421,45874.9,9016.9],[1786766721,45874.8,9016.9],[1786767022,45873.6,9016.9],[1786767321,45873.5,9016.9],[1786767621,45873.5,9016.9],[1786767921,45873.5,9016.9],[1786768221,45871.3,9016.9],[1786768521,45871.3,9016.9],[1786768821,45871.3,9016.9],[1786769121,45871.2,9016.9],[1786769421,45871.1,9016.9],[1786769721,45871.2,9016.9],[1786770021,45866.9,9016.9],[1786770321,45866.6,9016.9],[1786770621,45866.6,9016.9],[1786770921,45866.6,9016.9],[1786771221,45866.6,9017],[1786771521,45866.5,9017.1],[1786771821,45866.4,9017],[1786772121,45865.8,9016.9],[1786772421,45865.6,9016.9],[1786772721,45863.9,9016.9],[1786773021,45863.4,9017.1],[1786773321,45862.6,9017],[1786773621,45863.2,9017],[1786773921,45863.2,9017],[1786774221,45861.8,9017],[1786774521,45861.6,9017],[1786774821,45861.4,9017.1],[1786775121,45861.2,9017.1],[1786775421,45860.7,9017.1],[1786775721,45860.6,9017.3],[1786776021,45860.3,9017.5],[1786776321,45854.8,9017.3],[1786776621,45854.6,9034],[1786776921,45854.6,9354.2],[1786777221,45854.6,9021.3],[1786777521,45854.3,9017],[1786777821,45854.1,9017.4],[1786778121,45850.7,9017],[1786778421,45848.9,9017.1],[1786778721,45848.8,9017],[1786779022,45848.8,9017.7],[1786779321,45848.9,9017],[1786779621,45848.8,9017.7],[1786779921,45848.6,9017.1],[1786780221,45848.6,9018],[1786780522,45848.6,9018],[1786780821,45848.3,9017.1],[1786781121,45848.2,9017.1],[1786781421,45848.1,9024.4],[1786781721,45848.1,9024.4],[1786782021,45848.1,9024.4],[1786782321,45848,9024.4],[1786782621,45848.1,9024.4],[1786782921,45848,9024.4],[1786783222,45845.4,9024.8],[1786783521,45848.8,9024.8],[1786783821,45847.9,9024.8],[1786784121,44975.9,9024.8],[1786784421,42508.6,9024.8],[1786784721,42400.1,9024.8],[1786785021,42161.1,9027.3],[1786785321,42161.1,9024.8],[1786785621,42161.1,9024.8],[1786785921,42160.9,9024.9],[1786786221,42160.9,9025.4],[1786786521,42160.8,9025.4],[1786786821,42160.6,9027.2],[1786787121,42160.4,9027.5],[1786787421,42158.3,9027.4],[1786787721,42160.2,9028],[1786788021,42158.6,9030.5],[1786788321,42158.2,9028],[1786788621,42158.3,9028.1],[1786788921,42158.2,9028],[1786789221,42157.5,9028],[1786789521,42157.5,9028],[1786789821,42157.6,9028.2],[1786790121,42157.6,9028.1],[1786790421,42157,9028.2],[1786790721,42157,9028.6],[1786791021,42157,9028.7],[1786791321,42156,9028.8],[1786791621,42156,9028.8],[1786791921,42155.9,9242],[1786792221,42155.9,9214.3],[1786792521,42155.9,9204.8],[1786792821,42153.8,9184.3],[1786793121,42153.8,9160.6],[1786793421,42153.8,9444.6],[1786793721,42153.8,9425.9],[1786794021,42153.8,9408.4],[1786794321,42153.8,9526],[1786794621,42153.8,9306.9],[1786794921,42153.8,9292.3],[1786795221,42153.8,9291.3],[1786795521,39006.5,9280.6],[1786795821,39006.5,9264.3],[1786796121,39006.5,9258.8],[1786796421,39006.4,9145.3],[1786796721,39006.4,9150.4],[1786797021,39006.3,9145.3],[1786797321,39006.3,9145.3],[1786797621,41903.4,9129.6],[1786797921,41894.7,9138.8],[1786798221,41940.7,9116.4],[1786798521,41914.6,9114.8],[1786798821,41911.7,9073.7],[1786799121,41964.2,10685.6],[1786799421,41943.6,10685.6],[1786799722,41943.6,10685.6],[1786800022,41858,10685.6],[1786800322,41866.3,10685.6],[1786800621,42078.2,10685.6],[1786800922,41997,10685.6],[1786801221,41984.9,10501.9],[1786801522,42157.1,10685.6],[1786801821,42157.1,10498.1],[1786802121,42157.1,10497.2],[1786802421,42152.9,10496.9],[1786802721,42152.9,10685.6],[1786803021,42152.9,10495.8],[1786803321,42152.9,9765.6],[1786803621,42152.9,10494.1],[1786803921,42152.9,9841.4],[1786804221,42152.9,10685.6],[1786804521,42152.8,10685.7],[1786804821,42152.7,10685.7],[1786805121,42152.7,10685.7],[1786805421,42152.8,10685.7],[1786805722,42152.4,10685.7],[1786806021,42152.2,10685.7],[1786806321,42151.9,10685.7],[1786806621,42152,9822.4],[1786806921,42152,10685.7],[1786807221,42152,10685.8],[1786807521,42151.8,9830.5],[1786807821,42139.1,10687.1],[1786808121,42139.1,10687.7],[1786808421,42138.9,10687.7],[1786808721,42138.8,10687.7],[1786809021,42138.6,10687.7],[1786809321,42138.5,10687.8],[1786809622,42138,10687.7],[1786809921,42138,10687.8],[1786810221,42138,10687.7],[1786810521,42138,10687.7],[1786810821,42138,10687.7],[1786811121,42137.7,10687.7],[1786811421,42138.6,10686.7],[1786811721,42130,10687.7],[1786812021,42129.6,10686.7],[1786812322,42129.4,10687.7],[1786812621,42128.4,10688.1],[1786812923,42128.3,10688.1],[1786813221,42127.6,10688.1],[1786813521,42127.6,10688.1],[1786813821,42127.7,10688.1],[1786814121,42127.9,10688.1],[1786814421,42127.2,10688.1],[1786814721,42127.4,10687.7],[1786815021,39848.9,10687.8],[1786815321,38981.8,10687.8],[1786815621,38980.8,10687.8],[1786815921,38979,10687.8],[1786816221,39225.2,10687.8],[1786816521,39090.9,10687.8],[1786816821,38974.6,10687.8],[1786817121,38973.4,10687.8],[1786817421,38972,10687.9],[1786817721,41941.8,10689.7],[1786818021,38969.3,10689.7],[1786818321,39708.8,10689.7],[1786818621,39087.6,10689.8],[1786818921,39216.8,10689.7],[1786819221,39586.5,10689.7],[1786819521,38964.2,10689.7],[1786819821,38963.9,10689.8],[1786820121,38963,10689.7],[1786820421,38962.9,10689.7],[1786820721,38962.1,10689.8],[1786821021,38962,10689.8],[1786821321,38961.6,10689.7],[1786821621,38959.2,10689.7],[1786821921,38961,10689.7],[1786822221,38961,10689.7],[1786822521,38960.9,10689.7],[1786822821,38956.8,10689.7],[1786823121,38956.8,10689.7],[1786823421,38956.8,10689.7],[1786823721,38956.8,10689.7],[1786824001,38956.8,10689.7],[1786824322,38956.8,10689.7],[1786824621,38956.7,10689.7],[1786824921,38955.2,10689.9],[1786825222,38955.2,10689.9],[1786825521,38955.2,10689.9],[1786825821,38955.2,10689.9],[1786826121,38930.2,10689.9],[1786826421,38858,10690],[1786826721,36127.1,10690],[1786827021,36127.1,11964.7],[1786827321,36127.1,11964.7],[1786827621,36127.1,12067.9],[1786827921,36127.1,12040.7],[1786828221,36127.1,12228.9],[1786828521,36127.1,11009.4],[1786828821,36127.1,10968.5],[1786829121,36127.1,11089.7],[1786829421,36127.1,11013],[1786829721,36127.1,10827.6],[1786830021,36127.1,11233.3],[1786830301,36127.1,11278.7],[1786830621,36126.8,11431.9],[1786830921,36126.8,11403.7],[1786831221,36126.8,10796.7],[1786831521,36126.7,11396.7],[1786831821,36126.7,11431.9],[1786832121,36126.7,11428.5],[1786832421,36126.7,11195.1],[1786832721,36124.7,22500.7],[1786833022,36124.6,22500.7],[1786833321,36124.6,22500.7],[1786833621,36124,22500.7],[1786833921,36123.8,22500.7],[1786834221,36123.5,22500.7],[1786834521,36122,22506.2],[1786834822,36121.8,22501.4],[1786835121,36121.7,22500.7],[1786835421,36120.3,22500.7],[1786835721,34758,22500.7],[1786836021,34758,22500.7],[1786836321,34758,22500.7],[1786836621,34758,22500.7],[1786836921,34758,22500.7],[1786837221,34758,22500.7],[1786837521,34758,22500.7],[1786837821,34758,22500.7],[1786838121,34758,22500.7],[1786838421,34758,22500.7],[1786838721,34757.9,22500.7],[1786839021,34756.2,13302.9],[1786839321,34756.1,13254.2],[1786839621,34756.1,13195],[1786839921,34757.7,13170.1],[1786840221,34757.7,13147.6],[1786840521,34757.7,13092],[1786840821,34757.7,13074.2],[1786841121,34757.7,13066.6],[1786841421,34757.7,12487],[1786841721,34756.2,12475.4],[1786842021,34756,12411.6],[1786842322,34755.9,12388.2],[1786842621,34755.9,12323.3],[1786842921,34755.9,12266.6],[1786843221,34755.9,12215.3],[1786843521,34755.9,12184.9],[1786843822,34755.7,12278.6],[1786844121,34755.7,12120.4],[1786844421,34672.8,12108],[1786844721,34730.1,12966],[1786845021,34727.6,12968.6],[1786845321,34663.7,12921.5],[1786845621,34681.9,12900.4],[1786845921,34755.7,12911],[1786846221,34755.7,12815.1],[1786846521,34755.7,12836.6],[1786846821,34755.7,12752.8],[1786847121,34755.6,12747.4],[1786847421,34755.6,12839.2],[1786847721,34755.3,12782.7],[1786848021,34753.4,12758.3],[1786848321,34753.4,12741.9],[1786848621,34753.2,12720],[1786848921,34753.2,12681.5],[1786849221,34752.4,12664.9],[1786849521,34752.4,12645.4],[1786849821,34753.5,10689.7],[1786850121,34754.8,10689.7],[1786850421,34754.8,10689.7],[1786850721,34751.3,10689.7],[1786851022,34754.8,10689.7],[1786851321,34754.8,10689.7],[1786851621,34754.8,10689.7],[1786851921,34754.8,10689.7],[1786852221,34436.5,10689.7],[1786852521,34754.9,10689.7],[1786852821,34754.9,10690.3],[1786853121,34754.8,10690.3],[1786853421,34754.9,10690.3],[1786853721,34754.9,10690.3],[1786854021,34754.9,10690.3],[1786854321,34754.9,10690.3],[1786854621,34754.9,10690.3],[1786854921,34754.9,10690.3],[1786855221,34752.3,10690.3],[1786855521,34752.3,10690.3],[1786855821,34752.3,10690.3],[1786856121,32346.1,10690.3],[1786856421,32346.1,10690.3],[1786856721,32346.1,10690.3],[1786857021,32346.1,10690.3],[1786857321,32346.1,10690.3],[1786857621,32346.1,10690.3],[1786857922,32346.1,10690.3],[1786858221,32346.1,10690.3],[1786858522,30180.5,10690.3],[1786858822,30180.5,10690.3],[1786859122,30180.5,10690.3],[1786859421,30180.5,10690.3],[1786859721,30180.5,10692.2],[1786860021,30180.5,10692.5],[1786860321,30180.5,10690.3],[1786860621,30180.5,10690.3],[1786860921,30180.5,10690.3],[1786861221,30180.5,10690.3],[1786861521,30180.5,10690.3],[1786861821,30180.5,10690.3],[1786862121,30180.5,10690.3],[1786862421,30180.5,10691.7],[1786862721,30180.5,10691.7],[1786863021,30180.5,10691.7],[1786863321,30180.5,10691.7],[1786863621,30180.5,10691.7],[1786863921,30180.5,10691.7],[1786864222,30179.5,10691.7],[1786864521,30179.5,10691.7],[1786864821,30180.5,10691.7],[1786865121,30180.5,10691.7],[1786865421,30179.8,10691.7],[1786865721,30171.5,10691.7],[1786866021,30142.1,10691.7],[1786866321,30173.1,10691.7],[1786866621,30178.1,10691.7],[1786866921,30179.8,10691.7],[1786867222,30179.8,10691.7],[1786867521,30169.5,10691.6],[1786867821,30179.8,10690.3],[1786868121,30179.8,10690.3],[1786868421,30179.8,10690.3],[1786868721,30179.8,10690.3],[1786869021,30179.8,10690.3],[1786869321,30179.8,10690.3],[1786869621,30179.8,10690.3],[1786869921,30179.8,10690.3],[1786870221,30179.7,10690.3],[1786870521,30179.7,10690.3],[1786870821,30179.8,10690.3],[1786871121,30179.8,10690.3],[1786871421,30179.7,10690.3],[1786871721,30179.7,10690.3],[1786872021,30179.7,10690.3],[1786872321,30179.7,10690.3],[1786872621,30179.7,10690.3],[1786872921,30179.7,10690.3],[1786873221,30179.7,10690.3],[1786873521,30179.7,10690.3],[1786873821,30179.6,10690.3],[1786874121,30179.6,10690.3],[1786874421,30179.6,10690.3],[1786874721,30179.6,10690.3],[1786875021,30179.6,10690.3],[1786875321,30179.7,10690.3],[1786875621,30179.7,10690.3],[1786875921,30178.7,10690.3],[1786876221,30178.6,10690.3],[1786876521,30178.7,10690.3],[1786876821,30178.7,10690.3],[1786877121,30178.6,10690.3],[1786877422,30178.8,10690.3],[1786877721,30178.6,10690.3],[1786878021,30179.5,10690.4],[1786878321,30177.8,10690.3],[1786878621,30176.8,10690.3],[1786878921,30176.7,10690.3],[1786879221,30176.7,10690.3],[1786879521,30176.7,10690.3],[1786879821,30176.7,10690.3],[1786880121,30176.6,10690.3],[1786880421,30149.7,10690.3],[1786880721,30164,10690.3],[1786881021,30164,10690.3],[1786881321,28226.7,10690.3],[1786881621,28226.7,10690.3],[1786881921,28226.7,10690.3],[1786882221,28226.6,10690.3],[1786882522,28226.6,10690.3],[1786882821,28226.3,10690.3],[1786883121,28226.2,10690.3],[1786883421,28225.8,10690.3],[1786883721,28225.6,10690.3],[1786884021,28225.6,10690.3],[1786884321,28225.6,10690.3],[1786884621,28225.5,10690.3],[1786884921,28225.5,10690.3],[1786885221,28224.9,10690.3],[1786885521,28224.7,10690.3],[1786885821,28224.7,10690.3],[1786886121,28224.7,10690.3],[1786886421,28224.7,10690.3],[1786886721,28224.7,10690.3],[1786887021,28224.4,10690.3],[1786887321,28224.4,10690.3],[1786887621,28224.4,10690.3],[1786887921,28224.4,10690.3],[1786888221,28224.4,10690.3],[1786888521,28224.4,10690.3],[1786888821,28224.4,10690.3],[1786889121,28224.4,10690.3],[1786889421,28224.4,10690.3],[1786889722,28224.4,10690.4],[1786890001,28224.3,10690.4],[1786890322,28224.3,10690.4],[1786890621,28224.4,10690.4],[1786890921,28224.4,10690.4],[1786891221,28224.4,10690.4],[1786891521,28224.4,10690.4],[1786891822,28224.4,10690.4],[1786892121,28224.4,10690.4],[1786892421,28224.4,10690.4],[1786892721,28224.4,10690.4],[1786893022,28224.4,10690.4],[1786893322,28224.4,10690.4],[1786893622,28224.4,10690.4],[1786893921,28224.4,10690.4],[1786894221,28224.4,10690.4],[1786894521,28224.4,10690.4],[1786894821,28224.4,10690.4],[1786895121,28224.4,10690.4],[1786895421,28224.4,10690.4],[1786895721,28224.4,10690.4],[1786896022,28224.3,10690.3],[1786896321,28224.3,10690.3],[1786896621,28224.3,10690.3],[1786896921,28224.3,10690.3],[1786897221,28224.3,10690.3],[1786897521,28224.3,10691.5],[1786897821,28224.3,10690.3],[1786898121,28224.1,10690.3],[1786898421,28224,10690.3],[1786898721,28224,10690.3],[1786899021,28224,10690.3],[1786899321,28224,10690.3],[1786899621,28224,10690.3],[1786899922,28224,10690.3],[1786900221,28224.1,10690.3],[1786900521,28224.1,10690.3],[1786900821,28224.2,10690.3],[1786901121,28224.2,10690.3],[1786901421,28224.2,10690.3],[1786901721,28222.6,10690.3],[1786902021,28222.6,10690.3],[1786902321,26468.8,10690.3],[1786902621,26468.8,10690.3],[1786902921,26468.8,10690.3],[1786903221,26468.8,10690.3],[1786903521,26468.8,10690.3],[1786903821,26468.8,10690.3],[1786904121,26468.8,10690.3],[1786904421,26468.8,10690.3],[1786904721,26461.4,10690.4],[1786905021,23470.1,10690.4],[1786905321,23470,10690.4],[1786905621,22191.5,10690.4],[1786905921,22191.3,10690.4],[1786906221,22191.3,10689.8],[1786906521,22191.3,10689.8],[1786906821,21040.5,10689.8],[1786907121,21040.5,10689.8],[1786907421,21040.5,10689.8],[1786907721,21040.5,10689.8],[1786908021,21039.7,10689.8],[1786908321,21039.7,10690.4],[1786908621,21039.7,10690.5],[1786908921,20004.7,10690.5],[1786909221,20004.7,10690.5],[1786909521,19072.2,10701.4],[1786909822,19072.2,10697.3],[1786910121,19071.6,10693.5],[1786910421,19072,10690.4],[1786910721,19072,10690.4],[1786911021,19072,10690.5],[1786911321,19071.9,10690.4],[1786911622,19059.6,10690.4],[1786911922,19059.5,10690.4],[1786912221,19059.5,10690.4],[1786912521,19059.5,10690.4],[1786912821,19059.5,10690.4],[1786913121,19059.5,10690.4],[1786913421,19059.1,10690.4],[1786913721,18221.7,10690.4],[1786914021,18221.7,10690.4],[1786914321,18221.7,10690.4],[1786914621,18221.7,10690.4],[1786914921,18221.7,10690.4],[1786915221,18221.7,10690.4],[1786915521,18221.7,10690.4],[1786915821,17467.5,10690.4],[1786916122,17467.5,10690.4],[1786916421,17467.5,10690.7],[1786916721,17467.5,10690.7],[1786917021,17467.5,10690.7],[1786917321,17467.2,10690.7],[1786917621,17467.2,10690.7],[1786917921,17467.2,10690.7],[1786918221,17467.2,10690.7],[1786918521,17467.2,10690.7],[1786918821,17467.2,10690.7],[1786919121,17464.2,10690.9],[1786919421,17457,10690.9],[1786919721,17467.2,10690.9],[1786920021,17467.2,10690.9],[1786920321,17467.2,10699.6],[1786920621,17467.2,10690.9],[1786920922,17467.2,10690.9],[1786921221,17467.2,10690.9],[1786921521,17466.7,10690.8],[1786921821,17466.7,10690.8],[1786922121,17466.7,10690.8],[1786922422,17466.3,10690.8],[1786922721,17466.3,10690.8],[1786923021,17466.3,10690.8],[1786923321,17466.3,10690.8],[1786923621,17466.1,10690.8],[1786923921,17466.1,10690.8],[1786924222,17466.1,10690.7],[1786924521,17466.1,10690.7],[1786924821,17466.1,10690.7],[1786925121,17466.1,10690.6],[1786925421,17466.1,10690.6],[1786925721,17466.1,10690.6],[1786926021,17466.1,10690.6],[1786926321,17466.2,10690.6],[1786926621,17466.2,10690.6],[1786926921,17466.2,10690.6],[1786927221,17466.1,10690.6],[1786927521,17465.9,10690.6],[1786927821,17465.9,10690.6],[1786928121,17464.9,10690.4],[1786928421,17465.8,10689.8],[1786928721,17465.7,10689.8],[1786929021,17465.7,10689.8],[1786929321,17465.7,10689.8],[1786929621,17461,10689.8],[1786929921,17462.8,10689.8],[1786930221,17462.8,10689.8],[1786930521,17465.7,10689.8],[1786930821,17465.7,10689.8],[1786931122,17465.7,10689.8],[1786931421,17465.7,10689.8],[1786931721,17465.7,10689.8],[1786932021,17465.7,10689.8],[1786932321,17465.8,10689.8],[1786932621,17461.7,10689.8],[1786932921,17465.7,10689.8],[1786933221,17465.7,10689.8],[1786933521,17465.7,10689.8],[1786933821,17465.7,10689.8],[1786934121,17465.7,10689.8],[1786934421,17465.6,10689.8],[1786934722,17465.7,10689.8],[1786935021,17465.7,10689.7],[1786935322,17465.7,10689.7],[1786935622,17465.7,10689.7],[1786935921,17465.7,10689.7],[1786936221,17465.7,10689.7],[1786936521,17465.7,10689.7],[1786936821,17465.7,10689.7],[1786937121,17465.7,10689.7],[1786937421,17465.7,10689.7],[1786937721,17465.8,10689.7],[1786938021,17465.8,10689.7],[1786938322,17465.8,10689.7],[1786938621,17465.8,10689.7],[1786938921,17465.9,10689.7],[1786939221,17464.1,10689.7],[1786939521,17464.1,10689.7],[1786939821,17464.1,10689.7],[1786940121,17464.1,10689.7],[1786940421,17464.1,10689.7],[1786940721,17464.1,10689.7],[1786941021,17464.1,10689.8],[1786941322,17464.1,10689.8],[1786941621,17464.1,10689.8],[1786941921,17464.1,10689.8],[1786942221,17464.1,10689.9],[1786942521,17464.1,10689.9],[1786942821,17464.1,10689.9],[1786943121,17464.1,10689.9],[1786943421,17464,10690],[1786943721,17464,10690],[1786944022,17464.1,10690],[1786944321,17464,10690],[1786944621,17464.1,10690],[1786944921,17464.1,10690],[1786945221,17464.1,10690],[1786945521,17464.1,10690],[1786945821,17463.7,10690.4],[1786946121,17463.7,10690.4],[1786946421,17463.7,10690.4],[1786946721,17463.7,10690.4],[1786947021,17463.6,10690.5],[1786947321,17463.6,10690.6],[1786947621,17463.6,10690.6],[1786947921,17463.3,10690.6],[1786948221,17463.3,10690.4],[1786948521,17463.3,10690.4],[1786948821,17463.3,10690.4],[1786949121,17463,10690.4],[1786949421,17463,10690.4],[1786949721,17463,10690.4],[1786950021,17463,10689.8],[1786950321,17462.8,10689.8],[1786950621,17462.8,10689.8],[1786950921,17462.8,10689.8],[1786951221,17462.8,10689.8],[1786951521,17462.8,10689.8],[1786951821,17462.8,10689.8],[1786952121,17462.7,10689.8],[1786952421,17462.7,10689.8],[1786952721,17462.7,10689.8],[1786953022,17462.7,10689.8],[1786953321,17462.7,10689.8],[1786953621,17462.7,10689.8],[1786953921,17462.7,10689.9],[1786954221,17462.6,10689.9],[1786954521,17462.6,10689.9],[1786954822,17462.6,10689.9],[1786955121,17462.6,10689.9],[1786955421,17462.7,10689.9],[1786955721,17461.4,10689.9],[1786956021,17461.3,10689.9],[1786956321,17461.3,10689.9],[1786956621,17461.3,10689.9],[1786956921,17461.3,10689.9],[1786957221,17462.2,10689.9],[1786957521,17462.2,10689.9],[1786957821,17462.2,10689.9],[1786958121,17462.2,10689.9],[1786958421,17462.2,10689.9],[1786958721,17461,10689.9],[1786959021,17461,10689.9],[1786959322,17461,10689.9],[1786959621,17461,10689.9],[1786959921,17461,10689.9],[1786960221,17461,10689.9],[1786960521,17461,10689.9],[1786960821,17461,10689.9],[1786961121,17461,10689.9],[1786961421,17461,10689.9],[1786961721,17461,10689.9],[1786962021,17461,10689.9],[1786962321,17461,10689.9],[1786962621,17461,10689.9],[1786962921,17461,10689.9],[1786963221,17461,10689.9],[1786963521,17461,10689.9],[1786963821,17461,10689.8],[1786964121,17460.9,10689.8],[1786964421,17460.9,10689.9],[1786964721,17460.9,10689.8],[1786965022,17460.9,10689.8],[1786965321,17460.9,10689.8],[1786965622,17460.9,10689.8],[1786965921,17460.9,10689.8],[1786966221,17460.9,10689.8],[1786966521,17460.9,10689.8],[1786966821,17460.9,10689.8],[1786967121,17460.9,10689.8],[1786967421,17460.9,10689.8],[1786967721,17460.9,10689.8],[1786968021,17460.9,10689.8],[1786968321,17460.9,10689.8],[1786968621,17460.9,10689.8],[1786968921,17460.9,10689.8],[1786969221,17460.8,10689.8],[1786969521,17460.7,10689.8],[1786969821,17460.7,10689.8],[1786970121,17460.7,10689.8],[1786970421,17460.7,10689.8],[1786970721,17460.7,10689.8],[1786971021,17460.7,10689.8],[1786971321,17460.7,10689.8],[1786971621,17460.7,10689.8],[1786971921,17460.7,10689.8],[1786972221,17460.7,10689.8],[1786972521,17460.7,10689.8],[1786972821,17460.7,10689.8],[1786973121,17460.7,10689.8],[1786973421,17460.7,10689.8],[1786973721,17460.6,10689.8],[1786974021,17458.9,10690.1],[1786974321,17458.9,10690.1],[1786974621,17458.9,10690.1],[1786974921,17458.9,10690.1],[1786975221,17458.9,10690.1],[1786975521,17458.9,10690.1],[1786975821,17458.9,10690.1],[1786976121,17459.3,10690.1],[1786976422,17458.9,10690.1],[1786976722,17459.3,10690.1],[1786977021,17459.3,10690.1],[1786977322,17455.3,10690.1],[1786977621,17459.3,10690.1],[1786977922,17459.3,10690.1],[1786978222,17459.3,10690.1],[1786978521,17459.3,10690.1],[1786978821,17459.3,10690.1],[1786979121,17459.3,10690.1],[1786979421,17459.3,10690.1],[1786979721,17459.3,10690.1],[1786980021,17458.7,10690.1],[1786980321,17458.7,10690.1],[1786980621,17458.7,10690.1],[1786980921,17458.7,10690.1],[1786981221,17458.7,10690.1],[1786981521,17458.7,10690.1],[1786981821,17458.7,10690.1],[1786982121,17458.7,10690.1],[1786982421,17458.4,10690.1],[1786982721,17458.2,10690.2],[1786983021,17458.2,10690.2],[1786983321,17458.2,10690.2],[1786983621,17458.2,10690.2],[1786983921,17198.7,10690.2],[1786984221,16956.7,10690.2],[1786984521,16966.4,10690.2],[1786984821,16925.4,10690.2],[1786985122,16929.8,10690.2],[1786985421,16935.9,10690.2],[1786985721,16930.9,10690.2],[1786986021,16957.3,10690.2],[1786986322,16967.6,10690.2],[1786986621,16966.4,10690.2],[1786986921,16963.3,10690.2],[1786987221,16973.1,10690.2],[1786987521,16963.9,10690.2],[1786987821,16973.7,10690.2],[1786988121,16969.4,10690.2],[1786988421,16962.7,10690.2],[1786988721,16974.3,10690.2],[1786989021,16171.8,10690.3],[1786989301,16171.8,10690.3],[1786989622,16171.8,10690.3],[1786989921,16171.8,10690.3],[1786990222,16171.8,10690.3],[1786990521,16171.8,10690.3],[1786990822,16171.4,10690.3],[1786991121,16171,10690.3],[1786991421,16171.7,10690.3],[1786991721,16171.7,10690.3],[1786992021,16171.7,10690.3],[1786992321,16171.7,10690.3],[1786992621,16171.5,10690.3],[1786992922,16171.5,10690.3],[1786993222,16171.5,10690.3],[1786993521,16171.5,10690.3],[1786993822,16171.2,10690.3],[1786994121,16171.3,10690.3],[1786994421,16169.6,10690.4],[1786994721,16169.6,10690.4],[1786995021,16169.6,10690.4],[1786995321,16169.6,10690.3],[1786995621,16169.6,10690.3],[1786995921,16169.6,10690.3],[1786996221,16169.5,10690.3],[1786996521,16169.5,10690.3],[1786996821,16169.5,10690.3],[1786997121,16110.4,10690.3],[1786997421,16108.9,10690.3],[1786997721,16112.7,10690.3],[1786998021,16123.5,10690.3],[1786998321,15620.8,10690.3],[1786998621,15620.8,10690.3],[1786998921,15620.8,10690.4],[1786999221,15620.8,10690.3],[1786999521,15620.8,10690.3],[1786999822,15620.8,10690.3],[1787000122,15620.8,10690.3],[1787000421,15620.8,10690.3],[1787000721,15620.8,10690.3],[1787001021,15620.8,10690.2],[1787001321,15620.8,10690.2],[1787001621,15620.8,10690.2],[1787001921,15620.8,10690.2],[1787002221,15620.8,10690.2],[1787002521,15620.8,10690.2],[1787002821,15620.7,10690.2],[1787003121,15620.7,10690.2],[1787003421,15620.7,10690.4],[1787003721,15620.7,10690.4],[1787004021,15620.7,10690.4],[1787004321,15620.7,10690.4],[1787004621,15620.7,10690.4],[1787004922,15620.7,10690.4],[1787005221,15620.7,10690.4],[1787005521,15620.7,10690.4],[1787005821,15620.7,10690.4],[1787006121,15620.7,10690.4],[1787006421,15620.7,10690.4],[1787006721,15620.7,10690.4],[1787007021,15620.7,10690.4],[1787007321,15620.7,10690.4],[1787007621,15620.7,10690.4],[1787007921,15620.7,10690.4],[1787008221,15620.7,10690.4],[1787008521,15620.7,10690.4],[1787008821,15620.7,10690.4],[1787009121,15620.7,10690.4],[1787009422,15620.7,10690.4],[1787009721,15620.7,10690.4],[1787010021,15620.7,10690.7],[1787010321,15620.7,10690.7],[1787010621,15620.7,10690.4],[1787010921,15620.7,10690.4],[1787011221,15620.7,10690.4],[1787011521,15620.7,10690.4],[1787011821,15620.7,10690.4],[1787012121,15620.7,10690.4],[1787012421,15620.7,10690.4],[1787012721,15620.7,10690.4],[1787013021,15620.7,10690.4],[1787013322,15620.7,10690.4],[1787013621,15620.7,10690.4],[1787013921,15620.7,10690.4],[1787014221,15620.7,10690.4],[1787014522,15620.7,10690.4],[1787014821,15619.8,10690.4],[1787015121,15619.8,10690.4],[1787015421,15619.8,10690.4],[1787015721,15619.8,10690.4],[1787016021,15619.8,10690.4],[1787016321,15619.1,10690.4],[1787016621,15619.5,10690.4],[1787016921,15619.5,10690.4],[1787017221,15619.5,10690.4],[1787017521,15619.7,10690.4],[1787017821,15619.7,10690.4],[1787018121,15619.7,10690.4],[1787018421,15619.7,10690.4],[1787018721,15619.7,10690.4],[1787019021,15619.7,10690.4],[1787019321,15619.7,10690.4],[1787019621,15619.7,10690.4],[1787019921,15619.7,10690.4],[1787020221,15619.7,10690.4],[1787020521,15620.3,10690.4],[1787020821,15620.3,10690.4],[1787021121,15620.3,10690.4],[1787021421,15620.3,10690.4],[1787021721,15620.3,10690.4],[1787022021,15620.3,10690.4],[1787022321,15620.3,10690.4],[1787022621,15620.3,10690.4],[1787022921,15619.6,10690.4],[1787023221,15619.6,10690.4],[1787023521,15619.6,10690.4],[1787023821,15619.6,10690.4],[1787024121,15619.6,10690.4],[1787024422,15619.6,10690.4],[1787024721,15619.5,10690.4],[1787025021,15619.5,10690.4],[1787025322,15619.5,10690.4],[1787025621,15619.5,10690.4],[1787025921,15619.4,10690.2],[1787026221,15619.4,10690.2],[1787026521,15619.4,10690.2],[1787026821,15619.4,10690.2],[1787027121,15619.4,10690.2],[1787027421,15619.2,10690.4],[1787027722,15619.3,10690.2],[1787028021,15619.3,10690.2],[1787028321,15619.3,10690.2],[1787028621,15619.3,10690.2],[1787028921,15619.2,10690.2],[1787029221,15619.2,10690.2],[1787029521,15619.2,10690.2],[1787029821,15619.2,10690.2],[1787030121,15619.2,10690.2],[1787030421,15619.2,10690.2],[1787030721,15619.1,10690.2],[1787031021,15618.7,10690.2],[1787031321,15618.7,10690.2],[1787031621,15618.7,10690.2],[1787031921,15618.7,10690.2],[1787032222,15618.7,10690.2],[1787032521,15618.7,10690.2],[1787032821,15618.7,10690.2],[1787033121,15618.7,10690.2],[1787033421,15618.7,10690.2],[1787033721,15618.9,10690.2],[1787034021,15618.9,10690.2],[1787034322,15618.9,10690.2],[1787034621,15618.9,10690.2],[1787034922,15618.9,10690.2],[1787035221,15618.9,10690.2],[1787035521,15618.9,10690.2],[1787035821,15618.7,10690.2],[1787036121,15618.7,10690.2],[1787036421,15618.7,10690.2],[1787036721,15618.7,10690.2],[1787037021,15618.7,10690.2],[1787037321,15618.8,10690.2],[1787037621,15618.9,10690.2],[1787037921,15618.9,10690.3],[1787038221,15618.8,10690.2],[1787038521,15618.9,10690.2],[1787038821,15618.8,10690.2],[1787039121,15618.8,10690.2],[1787039421,15618.9,10690.2],[1787039721,15618.9,10690.2],[1787040021,15618.9,10690.2],[1787040321,15618.9,10690.2],[1787040621,15618.9,10690.2],[1787040921,15618.9,10690.2],[1787041221,15618.9,10690.2],[1787041521,15618.9,10690.2],[1787041821,15618.9,10690.2],[1787042121,15618.9,10691.8],[1787042421,15618.9,10691.4],[1787042721,15618.9,10690.7],[1787043021,15618.9,10690.5],[1787043321,15618.9,10690.2],[1787043621,15618.9,10690.2],[1787043921,15618.9,10690.2],[1787044221,15618.9,10690.2],[1787044521,15618.9,10690.2],[1787044821,15618.9,10690.2],[1787045121,15613.5,10690.2],[1787045421,15613.5,10690.2],[1787045721,15618.9,10690.2],[1787046021,15618.9,10690.2],[1787046321,15618.9,10690.2],[1787046621,15618.9,10690.2],[1787046921,15618.9,10690.2],[1787047221,15618.9,10690.2],[1787047521,15618.9,10690.2],[1787047821,15618.9,10690.2],[1787048121,15618.9,10690.2],[1787048421,15618.9,10690.2],[1787048721,15618.9,10690.2],[1787049021,15618.9,10690.2],[1787049321,15618.9,10690.2],[1787049621,15618.9,10690.2],[1787049921,15618.9,10690.2],[1787050221,15618.9,10690.2],[1787050521,15618.9,10690.2],[1787050821,15618.9,10690.2],[1787051121,15618.9,10690.2],[1787051421,15618.9,10690.2],[1787051721,15618.9,10690.2],[1787052021,15618.9,10690.2],[1787052321,15618.9,10690.2],[1787052621,15618.6,10690.2],[1787052921,15618.9,10690.2],[1787053221,15618.9,10690.2],[1787053521,15618.9,10690.2],[1787053821,15618.9,10690.2],[1787054121,15618.9,10690.2],[1787054421,15618.9,10690.2],[1787054722,15618.9,10690.2],[1787055021,15618.9,10690.2],[1787055321,15618.9,10690.2],[1787055622,15597.7,10690.2],[1787055921,15597.1,10690.2],[1787056221,15599.2,10690.2],[1787056522,15606.5,10690.2],[1787056821,15611.6,10690.2],[1787057121,15613.9,10690.2],[1787057422,15618.9,10690.2],[1787057722,15618.9,10690.2],[1787058021,15618.9,10690.2],[1787058321,15618.9,10690.2],[1787058621,15618.9,10690.2],[1787058921,15618.9,10694.2],[1787059221,15618.9,10692.8],[1787059522,15618.9,10691.7],[1787059821,15618.9,10691.1],[1787060122,15618.9,10690.2],[1787060422,15618.9,10690.2],[1787060721,15618.9,10690.2],[1787061021,15618.9,10690.2],[1787061322,15618.9,10690.2],[1787061621,15618.9,10690.2],[1787061921,15618.9,10690.2],[1787062221,15463,10690.2],[1787062521,15463.6,10690.2],[1787062821,15465.7,10690.2],[1787063122,15467.6,10690.2],[1787063421,15462.8,10690.2],[1787063721,15383.4,10690.2],[1787064021,15276.4,10690.2],[1787064321,15286.2,10690.2],[1787064621,15224.2,10690.2],[1787064921,15236.7,10690.2],[1787065221,15238.3,10690.2],[1787065521,15238.3,10690.2],[1787065822,15242.4,10690.2],[1787066122,15242.4,10690.2],[1787066421,15247.3,10690.2],[1787066721,15251.5,10690.2],[1787067021,15248.6,10690.2],[1787067321,14282.1,10690.2],[1787067621,14282.1,10690.2],[1787067921,14282.1,10690.2],[1787068222,14282.1,10690.2],[1787068521,14282.1,10690.3],[1787068821,14282.1,10690.3],[1787069121,14282.1,10690.3],[1787069421,14282.1,10690.3],[1787069721,14282.1,10690.3],[1787070022,14282,10690.3],[1787070321,14282,10690.3],[1787070621,14282,10690.3],[1787070922,14282,10690.3],[1787071221,14282,10690.3],[1787071521,14282,10690.3],[1787071821,14251.3,10690.3],[1787072121,14251.3,10690.3],[1787072421,14019.3,10690.3],[1787072721,14019.3,10690.3],[1787073021,14020.2,10690.2],[1787073321,13793.2,10690.2],[1787073621,13824.9,10690.2],[1787073922,13837.2,10690.2],[1787074201,14060.1,10690.2],[1787074521,14075.2,10690.2],[1787074821,14071.2,10690.2],[1787075121,14071.2,10690.2],[1787075421,13771.5,10690.2],[1787075722,13696.3,10690.2],[1787076022,13971.4,10690.2],[1787076321,13994.5,10690.2],[1787076621,14002.6,10690.2],[1787076921,14027.3,10690.2],[1787077221,14041.8,10690.2],[1787077522,14086.1,10690.2],[1787077821,14096.2,10690.2],[1787078121,14106.2,10690.2],[1787078421,14079.7,10690.2],[1787078721,13844.4,10690.2],[1787079021,13863.8,10690.2],[1787079322,13933.1,10690.2],[1787079622,13942.3,10690.2],[1787079921,13958.7,10690.2],[1787080221,14006.6,10690.2],[1787080521,14003,10690.2],[1787080821,14003,10690.2],[1787081121,13855.1,10690.2],[1787081421,13863.8,10690.2],[1787081721,13873.6,10690.2],[1787082021,13955.1,10690.2],[1787082321,13886.8,10690.2],[1787082621,13886.8,10690.2],[1787082921,13913.6,10690.2],[1787083221,13913.6,10690.2],[1787083521,13926.2,10690.2],[1787083821,13972.9,10690.2],[1787084121,13980,10690.2],[1787084421,13995.7,10690.2],[1787084722,14015.2,10690.2],[1787085021,14032.6,10690.2],[1787085321,14042.6,10690.2],[1787085621,14087.3,10690.2],[1787085921,14107.5,10690.2],[1787086221,14141.7,10690.2],[1787086521,14142.9,10690.2],[1787086821,14143.8,10690.2],[1787087121,14144.7,10690.2],[1787087422,14144.3,10690.2],[1787087721,14144.8,10690.2],[1787088021,14146.7,10690.2],[1787088321,14148.7,10690.2],[1787088621,14153.2,10690.2],[1787088921,14154.2,10690.2],[1787089201,14156.3,10690.2],[1787089521,14159.6,10690.2],[1787089821,14160.1,10690.2],[1787090121,14162.7,10690.2],[1787090421,14160.4,10690.4],[1787090721,14162.7,10690.4],[1787091021,14164.9,10690.4],[1787091321,14164.9,10690.4],[1787091621,14164.9,10690.4],[1787091921,14163.8,10690.4],[1787092221,14163.2,10690.4],[1787092521,14165.2,10690.4],[1787092821,14166.3,10690.4],[1787093122,14169.8,10690.4],[1787093421,14169.5,10690.4],[1787093723,14170.4,10690.4],[1787094021,14176.8,10690.4],[1787094321,14179.3,10690.4],[1787094621,14180.7,10690.4],[1787094921,14182,10690.4],[1787095221,14181.8,10690.4],[1787095521,14184.4,10690.4],[1787095821,14185.6,10690.4],[1787096121,14185.4,10690.4],[1787096422,14188.8,10690.4],[1787096722,14190.9,10690.4],[1787097021,14190.9,10690.4],[1787097321,14196.4,10690.4],[1787097621,14197.8,10690.4],[1787097921,14198.5,10690.4],[1787098221,14200,10690.4],[1787098521,14201.5,10690.4],[1787098821,14201.5,10690.4],[1787099121,14203,10690.4],[1787099421,14204.5,10690.4],[1787099722,14204.1,10690.4],[1787100021,14205.1,10690.4],[1787100321,14206.7,10690.4],[1787100621,14211.4,10690.4],[1787100921,14150.5,10690.4],[1787101221,14151.1,10690.4],[1787101521,14188.6,10690.4],[1787101821,14188.6,10690.4],[1787102126,13922.3,10690.4],[1787102406,13922.3,10690.4],[1787102706,13922.3,10690.4],[1787103006,13922.3,10690.4],[1787103306,13922.3,10690.4],[1787103606,13922.3,10690.4],[1787103906,13922.3,10690.4],[1787104206,13922.3,10690.4],[1787104506,13922.3,10690.4],[1787104806,13922.3,10690.4],[1787105107,13922.3,10690.4],[1787105406,13922.3,10690.4],[1787105706,13922.1,10690.4],[1787106006,13922.1,10690.4],[1787106306,13922.1,10690.4],[1787106606,13922.1,10690.4],[1787106906,13922.1,10690.4],[1787107206,13922.1,10690.4],[1787107507,13922.1,10690.4],[1787107806,13922.1,10690.4],[1787108107,13922.1,10690.4],[1787108406,13922.1,10690.4],[1787108706,13922.1,10690.4],[1787109006,13922.1,10690.4],[1787109306,13922.1,10690.4],[1787109606,13922.1,10690.4],[1787109906,13922.1,10690.4],[1787110206,13922.1,10690.4],[1787110507,13922.1,10690.4],[1787110806,13922.1,10690.4],[1787111106,13922.1,10690.4],[1787111426,13922.1,10690.4],[1787111726,13922.1,10690.4],[1787112006,13922.1,10690.4],[1787112306,13922.1,10690.2],[1787112606,13922.1,10690.2],[1787112906,13922.1,10690.2],[1787113206,13922.1,10690.2],[1787113506,13921.9,10687.9],[1787113807,13921.9,10687.9],[1787114106,13921.9,10687.9],[1787114406,13921.9,10687.8],[1787114706,13921.9,10687.8],[1787115006,13921.9,10687.8],[1787115306,13921.9,10687.8],[1787115606,13921.9,10687.7],[1787115906,13921.9,10687.7],[1787116206,13921.9,10687.7],[1787116506,13921.9,10687.7],[1787116806,13921.9,10687.7],[1787117106,13921.9,10687.7],[1787117406,13921.9,10687.7],[1787117706,13921.9,10687.7],[1787118006,13921.9,10687.7],[1787118306,13921.9,10687.7],[1787118606,13921.9,10687.7],[1787118926,13921.9,10687.7],[1787119206,13921.9,10687.8],[1787119506,13921.9,10687.8],[1787119806,13921.9,10687.8],[1787120106,13921.9,10687.8],[1787120406,13921.9,10687.8],[1787120706,13921.9,10687.8],[1787121006,13921.9,10687.8],[1787121306,13921.9,10687.8],[1787121606,13921.9,10687.8],[1787121906,13921.9,10687.7],[1787122207,13921.9,10687.7],[1787122506,13921.9,10687.7],[1787122806,13921.9,10687.7],[1787123106,13921.9,10687.7],[1787123406,13921.9,10687.7],[1787123706,13921.9,10687.7],[1787124006,13921.9,10687.7],[1787124306,13921.9,10687.7],[1787124606,13921.9,10687.7],[1787124906,13921.9,10687.7],[1787125206,13921.9,10687.7],[1787125507,13921.9,10687.7],[1787125826,13921.9,10687.7],[1787126106,13921.9,10687.7],[1787126406,13921.9,10687.7],[1787126707,13921.9,10687.7],[1787127006,13921.9,10687.7],[1787127306,13921.9,10687.7],[1787127606,13921.9,10687.7],[1787127907,13921.9,10687.7],[1787128207,13921.9,10687.7],[1787128507,13921.9,10687.7],[1787128806,13921.9,10687.7],[1787129106,13921.9,10687.7],[1787129406,13921.9,10687.7],[1787129706,13921.9,10687.7],[1787130007,13921.9,10687.7],[1787130306,13921.9,10687.7],[1787130606,13921.9,10687.7],[1787130906,13921.9,10687.7],[1787131207,13921.9,10687.7],[1787131506,13921.9,10687.7],[1787131806,13921.9,10687.7],[1787132106,13921.9,10687.7],[1787132406,13921.9,10687.7],[1787132707,13921.9,10687.7],[1787133006,13921.9,10687.7],[1787133306,13921.9,10687.7],[1787133607,13921.9,10687.7],[1787133907,13921.9,10687.7],[1787134206,13921.9,10687.7],[1787134506,13921.9,10687.7],[1787134806,13921.9,10687.7],[1787135107,13921.9,10687.7],[1787135406,13921.9,10687.7],[1787135706,13921.9,10687.7],[1787136007,13921.9,10687.7],[1787136306,13921.9,10687.7],[1787136606,13921.9,10687.7],[1787136906,13921.9,10687.7],[1787137206,13921.9,10687.7],[1787137506,13921.9,10687.7],[1787137807,13921.9,10687.7],[1787138106,13921.9,10687.7],[1787138407,13921.9,10687.7],[1787138706,13921.9,10687.7],[1787139007,13921.9,10687.7],[1787139306,13921.9,10687.7],[1787139607,13921.9,10687.7],[1787139906,13921.9,10687.7],[1787140206,13921.9,10687.7],[1787140507,13921.9,10687.4],[1787140807,13921.9,10687.4],[1787141106,13921.9,9133.8],[1787141406,13921.9,9132.3],[1787141726,13921.9,9090.9],[1787142007,13921.9,9082.3],[1787142306,13921.9,9071.3],[1787142606,13921.9,9057.7],[1787142907,13921.9,9044.7],[1787143206,13921.9,9062.5],[1787143506,13921.9,9045.5],[1787143806,13921.9,9033.1],[1787144108,13921.9,9024.8],[1787144406,13921.9,9024.8],[1787144706,13921.9,9024.8],[1787145007,13921.9,9024.8],[1787145307,13921.9,9024.8],[1787145606,13921.9,9024.8],[1787145906,13921.9,9024.8],[1787146206,13921.9,9024.8],[1787146506,13921.9,9024.8],[1787146806,13921.9,9024.8],[1787147107,13921.9,9024.8],[1787147406,13921.9,9024.8],[1787147706,13921.9,9024.8],[1787148006,13921.9,9024.8],[1787148326,13921.9,9024.8],[1787148606,13921.9,9024.8],[1787148907,13921.9,9024.8],[1787149206,13921.9,9024.8],[1787149507,13921.9,9024.8],[1787149806,13921.9,9024.8],[1787150106,13921.9,9024.8],[1787150406,13921.9,9024.8],[1787150707,13921.9,9024.8],[1787151006,13921.9,9024.8],[1787151307,13921.9,9024.8],[1787151606,13921.9,9024.8],[1787151907,13921.9,9024.8],[1787152206,13921.9,9024.8],[1787152507,13921.9,9024.8],[1787152808,13921.9,9024.8],[1787153106,13921.9,9024.8],[1787153406,13921.9,9024.8],[1787153706,13921.9,9024.8],[1787154006,13921.9,9024.8],[1787154306,13921.9,9024.8],[1787154606,13921.9,9024.8],[1787154907,13921.7,9024.8],[1787155506,13921.7,9024.8],[1787155807,13921.7,9024.8],[1787156106,13921.7,9024.8],[1787156406,13921.7,9024.8],[1787156707,13921.7,9024.8],[1787157006,13921.7,9024.8],[1787157306,13921.7,9024.8],[1787157606,13921.7,9024.8],[1787157906,13921.7,9024.8],[1787158206,13921.7,9024.8],[1787158507,13921.7,9024.8],[1787158806,13921.7,9024.8],[1787159126,13921.7,9024.8],[1787159406,13921.4,9024.8],[1787159686,13921.7,9024.8],[1787159986,13921.7,9024.8],[1787160286,13921.7,9024.8],[1787160646,13921.7,9024.8],[1787160946,13921.7,9024.8],[1787161246,13921.7,9024.8],[1787161546,13921.7,9024.8],[1787161846,13921.7,9024.8],[1787162147,13921.7,9024.8],[1787162446,13921.7,9024.8],[1787162747,13921.7,9024.8],[1787163046,13921.7,9024.8],[1787163347,13921.7,9024.8],[1787163646,13921.7,9024.8],[1787163946,13921.7,9034.5],[1787164246,13908.8,9024.8],[1787164546,13910.7,9024.8],[1787164846,13894,9024.8],[1787165146,13918.5,9024.8],[1787165446,13920.2,9024.8],[1787165746,13921.7,9024.8],[1787166046,13921.7,9024.8],[1787166347,13921.7,9024.8],[1787166646,13921.7,9024.8],[1787166946,13921.7,9024.8],[1787167246,13921.7,9024.9],[1787167546,13921.7,9024.9],[1787167846,13921.7,9024.9],[1787168146,13921.7,9024.9],[1787168446,13921.7,9025.1],[1787168746,13921.7,9025.1],[1787169046,13921.7,9025.1],[1787169346,13921.7,9025.1],[1787169646,13921.7,9025.1],[1787169946,13921.7,9025.1],[1787170246,13921.7,9025.1],[1787170546,13921.7,9025.1],[1787170846,13921.7,9025.1],[1787171446,13921.7,9025.1],[1787171746,13921.7,9025.1],[1787172046,13921.7,9025.1],[1787172346,13921.7,9025.2],[1787172646,13921.7,9025.2],[1787172946,13921.7,9025.2],[1787173246,13921.7,9025.2],[1787173546,13921.7,9025.2],[1787173846,13921.7,9025.2],[1787174146,13921.7,9025.2],[1787174446,13921.7,9025.2],[1787174746,13921.7,9025.2],[1787175046,13921.7,9025.2],[1787175346,13921.7,9025.2],[1787175646,13921.7,9025.2],[1787175946,13921.7,9025.2],[1787176246,13921.7,9025.2]],"hourly":[],"daily":[]}}