{"bazaar":{"raw":[[1784152214,35970425.4,34203630.2],[1784162714,35970425.7,34201086.2],[1784163914,35970425.5,34237019.6],[1784166014,36252909.4,34187261.1],[1784167214,36212904.5,34187261.1],[1784172914,36332921.1,34252764.5],[1784174714,36332921.1,34254638.9],[1784205614,36332920.9,34303726.3],[1784208614,36232005.9,34300094.9],[1784209214,36131090.7,34303000.2],[1784222114,36642456,34068517],[1784222414,36713881.5,34068517],[1784223014,36642456,34068517],[1784223314,36642456,34182227.4],[1784223614,36642456,34068517],[1784225434,36713881.5,34061059.2],[1784225714,36958606.7,34061059.2],[1784231114,36960617,33470971.7],[1784232014,36731462,34044700.5],[1784281214,37249991.1,17267960.1],[1784282414,37249990.6,17455286.1],[1784283614,37249990,17267960.1],[1784284814,36956452.9,17204589.6],[1784338814,29600000.6,26000009.1],[1784339114,29600000.6,26000012.5],[1784339414,29600000.6,26000014.4],[1784340314,29600000.7,26000018.5],[1784343314,32999998.9,26000020.7],[1784344814,32999999.1,27062387],[1784372714,32999993.5,29110346.3],[1784382014,32497747.2,26176146.1],[1784383214,32405149.2,25977227.9],[1784383514,32382000.1,25977227.9],[1784385614,32289402.6,28205152.8],[1784385914,32289402.4,28410659.2],[1784388014,32289400.4,17814481.3],[1784390134,32101892.1,17857484.3],[1784394314,32101888.4,17507064.6],[1784396114,32101886.9,17597010.8],[1784398834,32101884.3,17380733.2],[1784402114,32101883.6,17564305.4],[1784403014,32101883.1,17654165.9],[1784441414,32101885.3,27774736.4],[1784451614,32289400.5,28257522.1],[1784451914,32289400.1,28379269.6],[1784452554,32289400.1,28445174.9],[1784454014,32004567.2,28385785],[1784454614,32289399.7,28423967.4],[1784455814,32289399.4,28540036.1],[1784458514,32289399.4,28743187.3],[1784459114,32289399.2,28761981.5],[1784463614,32192693.4,29298792.7],[1784495714,31265071.3,17248546.9],[1784496914,32480141.7,17334628.8],[1784502614,31618319,16532964.8],[1784516334,31177831.9,16261141.3],[1784517014,31177831.7,16261141.3],[1784517314,31177831.4,16308213],[1784519414,31177831.4,16213727.3],[1784520014,31177831.4,16213727.3],[1784523614,30990045.2,17017662.3],[1784525114,30990042.5,16847664.5],[1784539254,30532033.1,16717045.6],[1784547354,30532030.4,17304250.3],[1784548254,30532030.3,17264130.7],[1784551554,30532027.7,17210975.2],[1784552154,30532027.1,29208987.8],[1784556954,30420833.8,17086591.1],[1784558454,29653471.8,17045727],[1784568374,30418999.5,15697338.3],[1784568954,30418999.3,15799613.9],[1784569254,30418999.1,15799613.9],[1784569554,30418999.1,15748669.1],[1784569854,30419916.6,15748669.1],[1784570454,30420832.7,15950175.9],[1784571054,30420832.8,15900363.1],[1784574954,30420831.1,15799613.9],[1784578254,30420832.9,15486191.1],[1784579154,30420831.7,15633515.4],[1784610954,30052714.2,17145724.1],[1784623254,30052711.3,28483398.5],[1784627154,29933442.6,28483398.7],[1784632854,30052708.1,28483399.2],[1784675474,29976850.5,28483415.5],[1784678154,29976850.5,28483415.9],[1784683854,29976851.9,28483415.8],[1784685654,29976851,28483415.7],[1784688354,29976850.8,28483413.8],[1784688654,29976852.2,28483413.8],[1784688954,29976852.2,28483413],[1784690714,29976852.2,28483413.2],[1784691314,29976852,28483413.2],[1784695514,29742383,28483414.4],[1784697614,29827509.1,28483414.5],[1784698514,29827509,28483414.5],[1784723714,32080468.1,28483427],[1784730914,31105669.1,28483435.7],[1784733014,30843445.6,28483436.5],[1784737514,30233141.2,28488430.9],[1784739914,30068789.5,28507573.4],[1784740814,29920873.5,28503192.7],[1784741714,29920872.5,28504426.9],[1784743214,29920869.1,28511510.8],[1784745614,29920869.2,28508465.5],[1784746214,29920869,28524849.1],[1784764814,29880819.6,28623827.4],[1784784014,29692594,28519865.4],[1784787334,29630960,28523537.6],[1784789234,29600143.7,18451215.9],[1784791814,29600143.6,18451215.9],[1784797514,29600143.4,28735984.3],[1784799614,29600143.1,28739626],[1784799914,29600143,28739626],[1784802914,29600142.9,28742722.1],[1784845514,31081161.5,17875084.5],[1784853314,30809665.4,17365611.1],[1784853934,30783960.4,17515784.2],[1784854814,30882311.3,17478610.2],[1784856014,30779862.1,17478610.2],[1784858414,30697902.2,17769351.4],[1784859914,30766202.4,17733824.2],[1784861114,30788969.4,17552716.1],[1784861714,30788969.4,17733824.2],[1784862014,30788969.4,17589408.1],[1784863514,30697902.2,17769351.4],[1784864114,30697902.1,17840900.1],[1784866814,30697901.5,17735597.3],[1784878514,30399993,17633591.8],[1784901914,29758749.8,16008916.7],[1784902514,29704048.8,16008916.7],[1784913914,29548151.7,15157648.4],[1784915434,29804085.3,21335556.2],[1784917514,29784000.7,28000001.5],[1784953514,30169199.8,28117849.5],[1784957114,30399992.7,28166443.1],[1784960414,30999999,28166445.6],[1784962814,30999999,28166447.9],[1784971514,30461622.5,28166455],[1784972714,30461622.1,28166456.7],[1784973014,30461621.3,28166457],[1784976614,30232104,28166460.3],[1784979614,30025537.1,28166462],[1785015074,30999999.4,28619965.9],[1785015974,30999999.5,28619966.5],[1785016574,30999999.9,28619966.6],[1785017474,31892767.9,28688623.7],[1785018674,31925833.3,28738971.5],[1785019274,31999900,28738971.7],[1785021674,31673807.2,28738974.6],[1785029174,31136733.2,28738979.5],[1785029474,30878468.4,28738980.4],[1785030374,30878468,28738980.2],[1785031574,30664518.7,28738980.7],[1785032774,30664518.4,28738979.5],[1785035174,30664516.9,28745192.3],[1785036974,30664516.3,28766932.7],[1785037874,30664515.7,28769067.9],[1785040574,30664515.2,28760721],[1785041774,30664514.6,28753567.8],[1785044174,30481588.3,28751014.6],[1785054361,30350888.8,28738982.4],[1785072361,30481579.9,28738989.2],[1785079861,30481579.9,28826123.1],[1785086461,30481577.7,28826126.7],[1785087961,30481577.9,28826128.3],[1785093061,30481579.6,29331533.1],[1785093381,30481579.6,29185527.4],[1785106861,30383419.7,29500002.7],[1785125761,30481578.2,29500002.9],[1785130261,30481577.1,29500003.6],[1785136521,30481575.8,29365227.3],[1785145821,30481583.6,29302874.2],[1785147621,30481586.2,29009697.4],[1785152121,31999999.1,29500004.6],[1785181521,36625700.2,30286179.5],[1785185721,35499998.2,31292569.1],[1785191421,33231932.2,30968105.2],[1785192921,33059219,31407293.5],[1785194721,33045087,31337681.9],[1785205221,32637969.9,30775829],[1785207021,32509539.3,30293543.6],[1785208221,32509539.2,30197321.7],[1785237621,31848196,30021065.9],[1785239721,31848196,29527194.4],[1785244221,31463834.2,29058707.5],[1785249921,31207512,30254171.4],[1785251721,31207512,30082737.2],[1785253521,31207511.8,29331000.2],[1785256221,31183677.7,29331000.2],[1785256521,31090726.5,29273302],[1785257121,31113368.5,29133177.9],[1785260721,30760728.9,28691376.8],[1785266721,30665586.4,28691376.8],[1785271821,30342874.9,28636968.1],[1785294921,30024508.4,20838487.5],[1785299721,30024507,28554651.1],[1785302121,30024507.8,28545320.6],[1785306021,29974344.4,27762887.2],[1785307521,29984377,28554651.1],[1785310221,29916604.9,28445794.5],[1785315621,29826520.4,28445794.5],[1785319821,29863504.7,28445794.5],[1785320421,29842957.9,25975909.7],[1785320721,29821127.2,25975909.7],[1785326121,29740223.2,28445794.7],[1785373261,28943644.5,25583034],[1785375661,29610779,25583041.6],[1785393661,29610769.4,26448508.8],[1785417061,28930773.5,27072909.5],[1785418261,28983708,27025041.7],[1785434781,28918232.2,26769293.5],[1785435061,28918232.3,26900811.1],[1785483661,29740221,27225754.7],[1785488161,29740220.1,27225756.4],[1785488461,29740219.9,27225757.9],[1785490861,29488773.2,27225755.8],[1785504661,29740221.6,27225838.6],[1785530481,29132751,27365205],[1785535281,28999999.6,27397883.2],[1785536161,28999999.3,27380221.5],[1785547861,29740221.8,27405233.8],[1785550861,29148043.9,27280243.9],[1785594061,29999996.1,18091249.6],[1785600961,29939033.3,27519122.1],[1785601861,29878066.8,27372179.1],[1785602461,29756133.4,27267709.8],[1785603361,29756133.4,27369176.9],[1785605761,29756133.6,27372179.8],[1785606661,29756133.3,27267710.3],[1785611461,31431139.7,27516800.6],[1785618661,31431138.3,27561349.6],[1785618961,31431138,27561349.6],[1785621361,31431138.5,27564195.3],[1785630961,31999999.8,27862745.9],[1785639061,31616871.1,28040838.2],[1785649561,30204833.8,27958756],[1785651361,30204833.8,27947932.8],[1785654061,30204833.8,27997183.1],[1785663061,30001226.3,27947528.7],[1785663961,31616873.2,27977261.2],[1785665161,31616872,28076248.6],[1785668161,31616870.9,28142642.7],[1785672061,31616869.2,28144711.3],[1785708961,30281740.5,18794771.9],[1785719761,31120684.7,28231544.3],[1785747401,31616866.1,18841398.2],[1785755161,31355715,18882191.8],[1785762361,31078374.1,18496546.9],[1785762661,31078374.1,18496546.9],[1785764161,31120679.9,18370966.9],[1785768061,30875303.4,18281450.3],[1785769561,30615966.8,18322663.5],[1785773181,30555139.7,18693255],[1785779461,30415236.9,18630493.8],[1785780061,30415236.7,18663884.1],[1785780361,30415236.7,18696869.1],[1785780661,30415236.6,18696869.1],[1785781261,30415237,18729648.5],[1785781861,30415236.9,18762224.4],[1785815461,31157134.9,17752652.3],[1786399221,32657243.5,30318353.9],[1786399521,32717602.4,30303220.6],[1786399821,32717603,30303220.6],[1786400121,32717602.4,30303220.6],[1786400421,32717602.1,30303220.6],[1786400721,32717602,30303220.7],[1786401021,32717601.8,30303221],[1786401321,32717601.8,30303221],[1786401621,32717602.2,30303221.5],[1786401922,32717603.2,30303221.5],[1786402221,32717602.1,30303221.6],[1786402521,32717602.1,30303221.6],[1786402821,32717602.9,30303221.6],[1786403121,32717602.9,30303221.6],[1786403421,32717604.1,30303221.8],[1786403721,32717604.1,30303221.8],[1786404021,32717604.2,30303221.9],[1786404321,32717604.2,30303221.9],[1786404621,32717604,30303222.1],[1786404921,32717604,30303222.1],[1786405221,32717604,30303222.1],[1786405521,32717604,30303222.1],[1786405821,32717603.7,30303222.1],[1786406121,32717603.4,30303222.2],[1786406421,32476165.1,30303222.2],[1786406721,32476164.7,30303222.5],[1786407021,32476164.5,30303222.4],[1786407321,32476164.4,30303222.4],[1786407621,32476164,30303222.3],[1786407922,32476164.1,30303222.3],[1786408221,32476164,30303222.4],[1786408521,32476163.7,30303222.3],[1786408821,32476163.5,30303222.3],[1786409121,32476163.1,30303223.2],[1786409421,32476162.8,30303222.7],[1786409721,32476161.8,30326095.7],[1786410021,32476161.8,30326095.7],[1786410321,32476162,30310013],[1786410623,32476162,30310013],[1786410921,32476162.5,30342025.6],[1786411221,32476161.9,30349786.3],[1786411521,32476161.7,30342025.6],[1786411821,32476161.4,30342025.6],[1786412121,32476162.4,30349786.2],[1786412421,32476161,30454366.4],[1786412721,32476160.8,30422477.1],[1786413021,32232120.4,30359432.3],[1786413321,32476160,30429930.7],[1786413621,32476159.8,30337829.4],[1786413921,32476159.2,30337829.4],[1786414221,32476159.2,30337829.4],[1786414521,32476159.3,30349230.9],[1786414821,32476158.8,30349231],[1786415121,32476158.7,30474899.8],[1786415421,32476158.8,30543057.9],[1786415721,32476158.7,30543058],[1786416021,32476159,30543058],[1786416322,32476159,30543058],[1786416621,32476160.2,30543058],[1786416922,32476159.8,30543058],[1786417223,32476159.8,30543058.3],[1786417521,32476160.2,30543058.1],[1786417821,32476162.2,30543058.1],[1786418121,32476162.2,30543058.1],[1786418421,32476161.9,30543058.1],[1786418721,32476161.9,30543058.1],[1786419021,32476161.9,30543058.2],[1786419321,32476162.2,30543058.2],[1786419621,32476161.9,30543058.2],[1786419921,32476162,30478909.3],[1786420221,32476162,30543058.6],[1786420521,32476162,30543058.6],[1786420822,32476161.7,30543058.6],[1786421121,32476162,30543058.6],[1786421421,32476162.9,30543059.3],[1786421721,32476162.9,30543059.3],[1786422021,32476163,30543059.3],[1786422321,32476163,30543058.6],[1786422621,32476162.8,30543058.6],[1786422921,32476162.8,30543058.7],[1786423221,32476163,30543058.7],[1786423521,32476163,30543058.7],[1786423821,32476163,30543058.7],[1786424121,32476163,30543058.7],[1786424421,32476162.7,30543058.7],[1786424721,32476162.7,30543058.7],[1786425021,32476162.7,30543058.7],[1786425321,32476162.5,30555666],[1786425621,32476162.5,30543058.6],[1786425921,32476162.4,30543058.7],[1786426221,32476162.4,30543058.6],[1786426522,32476162.4,30559868.3],[1786426821,32476162.7,30559868.3],[1786427121,32476162.8,30559868.3],[1786427421,32476162.8,30559868.3],[1786427721,32476162.8,30559868.3],[1786428021,32476162.7,30559868.3],[1786428321,32476163.1,30559868.3],[1786428621,32476163.1,30559868.3],[1786428921,32476163,30559868.3],[1786429221,32476163.1,30559868.3],[1786429521,32476163.4,30559868.3],[1786429821,32476163.4,30559868.3],[1786430121,32476163.7,30559868.3],[1786430421,32476163.7,30559868.3],[1786430721,32476163.7,30559868.3],[1786431021,32476163.7,30559868.3],[1786431322,32476164.1,30559868.3],[1786431621,32476164.1,30559868.3],[1786431921,32476164.1,30559868.3],[1786432221,32476164.1,30559868.3],[1786432521,32476164.1,30559868.3],[1786432821,32476164.1,30597689.9],[1786433121,32556644.4,30597689.9],[1786433421,32476164.8,30597689.9],[1786433721,32476164.8,30599441],[1786434021,32476164.7,30628343.3],[1786434322,32476164.7,30628343.3],[1786434621,32476164.8,30634029],[1786434921,32556644.4,30639714.6],[1786435221,32476164.8,30674616.8],[1786435521,32476164.6,30674616.8],[1786435821,32476164.6,30674616.8],[1786436121,32476164.6,30674616.8],[1786436421,32476164.6,30674616.8],[1786436722,32476164.6,30674616.9],[1786437021,32476164.6,30674616.9],[1786437321,32476164.6,30673206.7],[1786437621,32476164.6,30677789.8],[1786437921,32476164.6,30678900.3],[1786438221,32476164.6,30692908],[1786438521,32476164.6,30689361.7],[1786438821,32476164.6,30692908],[1786439121,32431760.5,30692908],[1786439421,32431760.5,30681914.7],[1786439721,32431760.5,30681914.7],[1786440021,32431760.5,30681914.7],[1786440321,32476164.6,30681914.7],[1786440621,32476164.8,30715672.5],[1786440921,32717604.5,30715672.5],[1786441221,32717604.5,30715672.5],[1786441521,32717604.5,30715672.5],[1786441821,32717604.5,30715672.5],[1786442121,32717603.7,30728045.2],[1786442421,32717604.5,30724669.5],[1786442721,32717603.4,30736331.2],[1786443021,32717603.4,30736331.2],[1786443321,32717603.4,30736331.2],[1786443621,32717603.7,30764140.1],[1786443921,32717604.5,30762689],[1786444222,32717605.5,30762689],[1786444521,32717607.9,30742628.7],[1786444821,32717607.9,30738612.9],[1786445121,32717608,30738612.9],[1786445421,32717607.9,30740715],[1786445722,32717607.9,30746999.1],[1786446021,32717606.5,30746999.1],[1786446321,32717606.3,30746999.1],[1786446621,32717606.2,30756777.8],[1786446922,32717606.2,30756777.8],[1786447221,32717606,30756777.8],[1786447522,32717606.1,30756777.8],[1786447822,32717605.9,30796287],[1786448121,32717605.8,30762633.3],[1786448421,32717605.8,30762633.3],[1786448721,32717605.7,30762633.3],[1786449021,32717605.7,30767964.4],[1786449321,32717605.6,30767964.4],[1786449621,32717605.3,30762633.3],[1786449922,32717605.3,30762633.3],[1786450221,32717605.3,30762633.3],[1786450521,32717605.4,30762633.3],[1786450821,32717605.3,30762633.4],[1786451121,32717605.3,30756794.5],[1786451421,32717606.1,30756794.5],[1786451721,32717605.9,30770962.2],[1786452021,32717606.1,30770962.2],[1786452322,32717608.1,30770962.2],[1786452621,32717608.1,30770962.2],[1786452921,32717608.1,30770962.2],[1786453222,32717608.1,30770962.2],[1786453521,32717607.9,30787881.5],[1786453821,32717607.8,30769882.7],[1786454121,32717607.8,30769882.7],[1786454421,32717607.6,30769882.7],[1786454721,32717607.7,30803000.4],[1786455021,32717607.8,30870280.8],[1786455321,32717607.8,30858437.9],[1786455621,32717607.8,30803000.6],[1786455921,32717607.8,30795756.1],[1786456221,32717608.1,30884124.4],[1786456521,32717607.7,30935345.9],[1786456821,32717607.7,30888540.9],[1786457121,32717607.7,30888540.9],[1786457421,32717607.6,30935345.9],[1786457721,32717607.6,30935345.9],[1786458021,32717607.6,30939498.3],[1786458321,32717606.8,30966689.4],[1786458621,32717606.7,30939498.4],[1786458921,32717606.1,30939498.5],[1786459221,32717606.1,30972047.9],[1786459521,32717606.1,30972048],[1786459821,32717605.8,30976870.5],[1786460121,32717605.7,30976870.5],[1786460421,32717605.4,30976870.3],[1786460721,32717605.4,30976870.6],[1786461021,32717605,30976871],[1786461321,32717605.3,30976871],[1786461621,32717605,30976871],[1786461921,32717604.7,30976870.9],[1786462222,32717604.8,30976870.9],[1786462521,32717604.6,30976871],[1786462821,32717604.6,30976871],[1786463121,32717604.6,30976871.2],[1786463421,32717604.5,30976871.4],[1786463722,32717604.3,30976871.4],[1786464021,32717604.3,30976871.4],[1786464322,32717603.9,30976872.3],[1786464621,32717603.9,30976871.9],[1786464922,32717603.9,30976871.9],[1786465221,32717603.9,30976871.9],[1786465522,32717603.7,30976871.8],[1786465822,32717603.5,30976871.5],[1786466121,32717603,30976871.5],[1786466421,32717602.7,30976871.7],[1786466721,32717602.8,30972049.2],[1786467021,32717602.8,30976872.6],[1786467321,32717602.7,30976872.6],[1786467622,32717602.6,30976872.7],[1786467922,32717602.5,30981017.3],[1786468221,32717602.4,30984785.1],[1786468521,32717602.4,30981016.4],[1786468821,32717602.4,31003362.2],[1786469121,32717602.3,30997595.7],[1786469422,32717602.3,31014174.2],[1786469722,32717603.8,31030752.6],[1786470021,32717603.9,31030752.7],[1786470321,32717603.9,31020390.6],[1786470621,32717603.6,31032259.9],[1786470922,32717603.3,31034897.5],[1786471221,32717603.2,31055207.1],[1786471521,32717603.3,31063911.2],[1786471821,32717603.2,31063911.2],[1786472121,32717603.2,31063911.2],[1786472421,32717602.7,31063911.1],[1786472721,32717602.8,31063911.3],[1786473021,32717603.1,31063911.3],[1786473321,32717603,31063911.2],[1786473622,32717602.8,31063911.5],[1786473921,32717602.6,31063911.5],[1786474221,32717602.6,31059559.6],[1786474521,32717602.5,31063911.6],[1786474821,32717602.4,31063911.6],[1786475121,32717601.9,31063911.6],[1786475421,32717601.8,31063911.8],[1786475721,32717601.5,31063911.8],[1786476021,32499999.7,31063911.8],[1786476321,32437499.8,31039540.5],[1786476621,32437499.8,31038525],[1786476922,32663201.8,31038525],[1786477221,32717602.4,31039540.5],[1786477521,32717602,31055622.5],[1786477822,32717601.8,31039540.5],[1786478121,32717602,31039540.6],[1786478421,32717601.7,31055622.7],[1786479021,32717601.7,31039540.6],[1786479321,32717601.1,31055622.7],[1786479621,32717601,31039540.6],[1786479922,32717600.8,31039540.6],[1786480221,32717600.5,31039540.6],[1786480521,32717601,31034898.3],[1786480821,32717601,31018318.6],[1786481121,32717601.7,30976962.9],[1786481421,32717601.6,30914530.6],[1786481721,32717601.3,30914530.6],[1786482021,32717601,30914530.6],[1786482321,32717600.8,30892123.4],[1786482621,32717600.7,30659595.2],[1786482922,32717600.8,30843045.6],[1786483221,32717600.7,30812412.6],[1786483521,32717600.7,30883323.1],[1786483821,32717600.5,30883323.1],[1786484122,32717600.6,30883323.1],[1786484422,32717600.5,30847867.9],[1786484721,32717600.2,30663260.3],[1786485021,32717600,30663260.3],[1786485321,32717600,30620495.2],[1786485621,32717600,30603525],[1786485921,32705166.1,30603525],[1786486221,32543526.4,30584857.7],[1786486521,32543526.4,30515678.9],[1786486821,32543526.2,30486854.5],[1786487121,32543526.4,30486854.5],[1786487421,32543526.3,30515678.9],[1786487721,32543525.8,30541300.6],[1786488021,32543525.8,30515678.9],[1786488321,32543525.3,30515678.9],[1786488621,32543525.3,30515678.9],[1786488921,32543525.1,30515678.9],[1786489221,32543525.1,30454186.9],[1786489521,32543525.1,30701270.2],[1786489821,32543525.1,30701270.3],[1786490121,32543525.1,30544937],[1786490421,32543525.1,30504900.1],[1786490721,32543525,30701270.3],[1786491021,32543524.4,30544937],[1786491322,32543523.7,30544937],[1786491621,32543523.2,30544937],[1786491921,32543522.8,30526030.7],[1786492221,32543522.8,30526030.7],[1786492521,32543522.7,30481128.3],[1786492821,32543522.7,30481128.3],[1786493122,32543522.8,30526030.6],[1786493421,32543522.8,30746041.7],[1786493721,32543522.6,30746041.7],[1786494021,32543522.6,30746041.7],[1786494321,32543522.5,30544936.9],[1786494621,32543522,30544936.9],[1786494921,32543522,30544936.9],[1786495221,32543522.1,30544936.9],[1786495521,32543522,30526030.7],[1786495821,32543521.5,30526030.7],[1786496121,32543521.6,30504900.1],[1786496421,32543521.3,30526030.7],[1786496721,32543521.3,30526030.7],[1786497021,32543521.1,30544936.9],[1786497321,32543521,30526030.7],[1786497621,32543521,30746041.7],[1786497921,32460607.2,30746041.7],[1786498221,32406121,30803404.7],[1786498521,32496141.7,30803404.7],[1786498821,32460607.1,30803404.7],[1786499121,32460607.1,30803404.7],[1786499421,32377693.3,30803404.7],[1786499721,32377693.3,30803404.7],[1786500021,32377693.2,30885249.8],[1786500321,32377693.3,30885249.9],[1786500621,32543521.3,30867711.7],[1786500921,32543521.3,30867711.7],[1786501221,32543521.1,30885250],[1786501521,32543521.3,30885250],[1786501821,32543521,30885250.3],[1786502121,32405331.5,30885250.1],[1786502421,32377693.6,30885250.1],[1786502721,32460607.3,30885250.1],[1786503021,32477190,30885250.3],[1786503321,32377693.1,30885250.5],[1786503621,32377693,30885250.6],[1786503921,32377692.5,30885250.2],[1786504221,32377692.4,30885250.2],[1786504521,32228448.1,30885250.6],[1786504821,32258296.7,30885250.4],[1786505121,32258296.7,30885250.8],[1786505421,32258296.7,30885250.8],[1786505721,32228447.5,30885250.8],[1786506021,32228447.5,30885250.8],[1786506321,32288145.6,30885250.8],[1786506621,32288145.6,30885250.8],[1786506921,32288145.6,30885250.8],[1786507221,32317994.9,30813034.1],[1786507521,32340381.6,30885250.7],[1786507822,32543521.3,30885250.9],[1786508121,32543521.3,30867712.5],[1786508421,32543521.2,30885251.1],[1786508721,32543521.2,30885251.1],[1786509021,32543521.2,30885251.1],[1786509321,32543521.1,30885251.1],[1786509621,32543521.1,30885251.2],[1786509921,32543521.1,30885251.5],[1786510221,32543521.1,30885252.4],[1786510521,32543521.1,30885252.3],[1786510821,32543520.8,30885252.3],[1786511121,32543520.7,30885252.4],[1786511421,32543520.3,30885252.4],[1786511721,32543520.3,30885253.2],[1786512021,32543520.3,30885253.2],[1786512321,32543520.3,30885253.4],[1786512621,32543520.3,30885253.5],[1786512921,32543520.3,30885253.5],[1786513221,32543520.3,30885253.2],[1786513521,32543520.3,30885253.2],[1786513821,32543520.3,30885253.2],[1786514121,32543520.3,30885253.2],[1786514421,32543520.3,30885253.2],[1786514721,32543520.3,30885253.2],[1786515021,32543520.1,30885253.2],[1786515321,32543520.1,30885253.2],[1786515621,32543519.8,30885252.7],[1786515921,32543519.8,30885252.7],[1786516222,32543519.8,30885252.7],[1786516521,32543519.8,30885252.6],[1786516821,32543519.8,30885252.6],[1786517122,32543519.6,30885252.6],[1786517422,32543519.6,30885252.6],[1786517721,32543519.5,30885252.6],[1786518021,32543519.2,30885252.5],[1786518321,32543519.2,30885252.5],[1786518621,32543519.3,30885252.5],[1786518921,32543519.3,30885252.5],[1786519221,32543519.3,30885253.3],[1786519521,32543519.2,30885253.7],[1786519821,32543519.3,30885253.7],[1786520121,32543519.3,30885253.7],[1786520421,32543519.5,30885254.4],[1786520721,32543519.5,30885253.9],[1786521021,32543519.5,30885253.5],[1786521321,32543519.1,30885253.7],[1786521621,32543519.1,30885253.7],[1786521921,32543518.9,30885253.6],[1786522221,32543518.3,30885253.4],[1786522521,32515880.5,30885253.4],[1786522821,32506667.9,30885253.4],[1786523121,32497915.9,30885253.4],[1786523421,32429097.7,30885252.8],[1786523721,32543518.3,30885253.4],[1786524021,32543518.3,30885253.8],[1786524321,32543518.3,30885253.7],[1786524621,32543518.2,30885253.7],[1786524921,32543518.2,30885253.7],[1786525221,32543518.2,30885253.4],[1786525521,32543517.7,30885253.4],[1786525821,32519828.1,30885253.4],[1786526121,32512425,30885252.8],[1786526422,32519828.1,30885252.8],[1786526721,32460603.8,30885253.8],[1786527021,32519828,30885252.8],[1786527321,32529698.8,30885252.8],[1786527621,32460603.9,30885252.6],[1786527921,32455680.9,30885252.4],[1786528221,32451337.1,30885253.1],[1786528521,32381835.9,30885252],[1786528821,32381835.9,30885252],[1786529121,32381835.9,30885252],[1786529421,32381835.5,30885252],[1786529721,32381835.5,30885252],[1786530021,32381835.5,30885252.4],[1786530322,32381835.5,30885252.4],[1786530621,32381835.4,30885252.4],[1786530921,32381835.2,30885252.4],[1786531221,32381835.2,30867713.5],[1786531521,32381835.2,30867713.5],[1786531821,32381835.2,30826140.1],[1786532121,32381835.2,30826140.1],[1786532421,32381835.1,30826140.1],[1786532721,32381835.3,30885252.4],[1786533021,32381835,30885252.4],[1786533321,32381835,30885252.4],[1786533621,32381835,30885252.4],[1786533921,32381835,30826140.1],[1786534221,32381835,30885253.1],[1786534521,32381835,30885253.1],[1786534821,32381835,30885253.1],[1786535121,32381835,30885252.8],[1786535421,32381835,30885253.1],[1786535721,32381835,30885253.1],[1786536021,32381835,30885253.1],[1786536321,32381835,30885254.5],[1786536622,32381835,30885254.5],[1786536921,32381835,30885254.5],[1786537221,32381834.9,30885254.7],[1786537521,32381834.9,30885254.7],[1786537821,32381834.9,30885254.7],[1786538121,32381834.4,30885254.7],[1786538421,32381834.5,30885254.7],[1786538721,32381834.5,30885254.7],[1786539021,32381834.6,30885254.7],[1786539321,32381834.9,30885255],[1786539621,32381834.9,30885255],[1786539921,32381834.5,30885255.1],[1786540221,32381834.5,30885255.1],[1786540521,32381834.5,30885255.1],[1786540821,32381834.3,30885255.1],[1786541121,32381834.3,30885255.2],[1786541421,32381834.3,31044504.5],[1786541721,32381834.9,30965932.9],[1786542021,32381835,30885255.4],[1786542321,32381834.9,30885255.4],[1786542621,32381834.9,30885255.4],[1786542921,32381834.9,30885255.5],[1786543221,32381834.5,30885255.5],[1786543521,32381834.5,30885255.2],[1786543821,32381834.2,30885255.2],[1786544121,32381833.9,30885255.2],[1786544421,32381833.6,30885255.8],[1786544722,32381833.5,30885256.1],[1786545022,32381833.3,30885255.9],[1786545321,32381833.1,30885255.7],[1786545622,32381833.1,30885255.9],[1786545921,32381832.9,30885255.9],[1786546221,32381832.4,30885256.5],[1786546521,32381832.2,30885256.3],[1786546821,32381832.2,30885256.3],[1786547122,32381832,30885256.3],[1786547421,32381832.1,30885256.2],[1786547721,32381832.1,30885256.3],[1786548021,32381832,30885256.3],[1786548321,32381831.4,30885256.5],[1786548622,32381831.4,30885256.3],[1786548922,32381831.4,30885256.3],[1786549221,32369359.9,30885256.3],[1786549521,32347295,30885256.3],[1786549821,32164827.9,30885256.4],[1786550121,32164827.8,30885256.5],[1786550421,32151118.1,30885257.1],[1786550721,32141978.1,30885257.1],[1786551021,32143501.4,30885256.8],[1786551322,32140220.4,30885256.8],[1786551621,32137408,30885256.1],[1786551922,32100847.5,30885256],[1786552221,32100847.3,30885256],[1786552521,32100847.3,30885256.4],[1786552821,32100847.1,30885255.1],[1786553121,32078745.3,30885255.7],[1786553421,32100847.5,30885255.6],[1786553722,32100847.5,30885255.8],[1786554021,32100847.3,30885255.9],[1786554322,32100847.3,30885255.9],[1786554621,32100847.5,30885256.2],[1786554921,32100847.5,30888296.5],[1786555221,32100847.6,30899729.4],[1786555521,32100847.6,30903491.7],[1786555821,32100847.6,30906531],[1786556121,32100847.6,30906531],[1786556421,32100847.6,30906531],[1786556721,32100847.6,30903491.5],[1786557022,32100847.6,30906530.8],[1786557321,32100847.5,30912608.8],[1786557601,32100847.4,30912608.8],[1786557921,32100847.4,30906530.3],[1786558222,32100847.4,30915648.1],[1786558522,32100847.3,30912608.9],[1786558821,32100846.8,30899727.5],[1786559121,32100846.7,30901832.6],[1786559421,32100847.4,30906530.3],[1786559721,32100846.6,30901832.6],[1786560021,32100846.5,30901832.6],[1786560321,32100846.1,30915343.6],[1786560622,32100845.7,30930843.1],[1786560922,32100845.2,30934158.4],[1786561221,32100845.2,30944975],[1786561521,32100844.6,30938896.4],[1786561821,32087131.1,30944822.8],[1786562121,32064275.3,30938896.4],[1786562421,32046539.2,30962601.6],[1786562721,32040505.3,30956675.5],[1786563021,32050791,30950749.2],[1786563321,32066365.5,30944822.9],[1786563621,31941769.1,30944823],[1786563922,31941769,30956675.5],[1786564221,31964929.3,30944823],[1786564521,31967824.4,30928631.9],[1786564821,31941768.7,30928631.9],[1786565121,31941768.9,30986306.5],[1786565421,31941768.9,30980380.4],[1786565721,31941768.9,30964562.7],[1786566021,31941768.5,30968527.9],[1786566321,31956657.8,30992782.6],[1786566621,31967824.4,30992782.6],[1786566921,32067932.8,30986306.6],[1786567222,32090871.6,30986306.6],[1786567521,32100845.2,30974454],[1786567821,32100845.2,30968527.7],[1786568121,32100845.2,30968527.7],[1786568421,32100845.1,30974454],[1786568721,32100845.1,30968527.7],[1786569021,32100844.1,30962601.3],[1786569321,32100844,30947629.3],[1786569621,32100844.9,30950181.6],[1786569921,32100844,30950181.6],[1786570221,32100844,30947629.3],[1786570522,32100844,30944821.7],[1786570821,32100843.9,30996836.3],[1786571121,32100843.9,30988167.3],[1786571421,32100843.8,30979498.4],[1786571721,32100843.7,30979498.4],[1786572021,32100843.6,30979498.4],[1786572322,32100843.3,30979498.4],[1786572621,32100843.6,30979498.4],[1786572921,32100843.4,30982241.1],[1786573221,32100843.1,30982241.1],[1786573521,32100843.4,30982241.1],[1786573821,32100843.4,30956233.5],[1786574121,32100843.4,30938030.2],[1786574421,32100843.4,30938030.2],[1786574721,32100843.4,30938030.2],[1786575021,32100843.2,30938030.2],[1786575321,32100843,30900259.6],[1786575622,32100842.7,30856135],[1786575921,32100842.8,30897517],[1786576221,32085170.4,30856135],[1786576521,32085170.4,30805946.6],[1786576821,32059702.8,30805946.6],[1786577121,32004849.4,30932544.9],[1786577421,32004849.4,30932544.9],[1786577721,32006808.4,30856135],[1786578021,32006808.4,30897517],[1786578321,32004849.3,30897517],[1786578621,32018562.7,30862061.4],[1786578921,32053825.9,30862061.4],[1786579221,32038153.3,30811873],[1786579521,32038153.3,30862061.4],[1786579821,32053825.9,30938471.3],[1786580101,32085171.1,30938471.3],[1786580421,32053826.2,30811873],[1786580721,32085172.1,30811873],[1786581022,32091702.5,30811873],[1786581321,32100844.9,30811873],[1786581621,32100844.9,30811873],[1786581921,32100844.9,30811873],[1786582221,32100844.9,30811873],[1786582521,32100844.9,30811873],[1786582821,32100845.1,30811873],[1786583121,32100845.2,30811873],[1786583421,32100845.2,30811873],[1786583721,32100845.3,30811873],[1786584022,32100845.3,30811873],[1786584321,32100845.3,30811873],[1786584622,32100845.3,30811873],[1786584921,32100845.3,30811873],[1786585221,32100845.3,30811873],[1786585521,32100845.3,30517296.3],[1786585822,32100845.3,30517296.3],[1786586121,32100845.3,30517296.3],[1786586421,32100845.3,30517296.3],[1786586721,32100845.3,30470964.4],[1786587021,32100845.3,30811873],[1786587321,32100845.3,30811873],[1786587621,32100845.3,30811873],[1786587921,32100846.8,30956674.7],[1786588221,32100846.8,30956674.7],[1786588521,32100847.6,30811873],[1786588821,32100847.6,30811873],[1786589121,32100847.6,30500570.7],[1786589421,32100847.6,30500570.7],[1786589721,32100847.4,30500570.7],[1786590021,32100847.4,30500570.7],[1786590321,32100847.3,30500570.7],[1786590621,32100847.3,30500570.7],[1786590921,32100847.3,30476608.3],[1786591201,32100847.3,30450249.7],[1786591521,32100847.2,30450249.7],[1786591821,32100847.2,30073294.8],[1786592121,32100847.2,30073294.8],[1786592421,32100847.2,30073294.8],[1786592721,32100847.1,30073294.8],[1786593021,32100847.2,30028985.9],[1786593321,32100847.2,30028985.9],[1786593621,32100847.2,16983647.4],[1786593921,32100847,29923176.8],[1786594221,32100847,29923176.8],[1786594521,32100847,29923176.8],[1786594821,32100847,16931548.9],[1786595121,32100847,16931548.9],[1786595421,32100847.3,29923176.8],[1786595721,32100847.1,29923176.8],[1786596021,32100847,29923176.8],[1786596321,32100847,16937963.9],[1786596621,32100846.9,16937963.9],[1786596921,32100846.9,16937963.9],[1786597221,32100846.9,30096671.3],[1786597521,32100847,30096671.3],[1786597821,32100846.9,30096671.3],[1786598121,32100847.3,30132516.1],[1786598421,32100847.4,30442454.6],[1786598721,32100847.4,30420314.5],[1786599021,32100847.3,30420314.5],[1786599321,32100847.3,30420314.5],[1786599621,32100846.9,30420314.5],[1786599921,32100847.2,30804377.3],[1786600221,32100847.1,30764159],[1786600521,32100847.2,30764159],[1786600821,32100847.4,30757785.4],[1786601121,32100847.6,30757785.4],[1786601421,32100847.6,30480959.2],[1786601721,32100847.6,30480959.2],[1786602021,32100847.6,30480959.2],[1786602321,32100847.6,30480959.2],[1786602621,32100847.6,30480959.2],[1786602921,32100847.6,30480959.2],[1786603221,32100847.6,30480959.2],[1786603521,32100847.6,30462582],[1786603821,32100847.6,30462582.1],[1786604121,32100847.6,30462582.1],[1786604421,32100847.6,30462582.1],[1786604721,32100847.6,30462582.1],[1786605021,32100847.6,30462582.1],[1786605321,32100847.6,30442454.7],[1786605621,32100847.6,30420314.6],[1786605922,32100847.6,30420314.6],[1786606221,32100847.6,30420314.6],[1786606521,32100847.6,30420314.6],[1786606821,32100847.6,30420314.6],[1786607121,32100847.5,30395843.9],[1786607421,32100847.4,30395843.9],[1786607721,32100847.5,30420314.6],[1786608021,32100847.5,30420314.6],[1786608321,32100847.5,30395843.9],[1786608621,32100847.5,30395843.9],[1786608921,32100847.5,30442454.7],[1786609221,32100847.4,30420314.6],[1786609521,32100847.3,30395843.9],[1786609821,31979287.6,30395843.9],[1786610121,31979287.4,30757785.6],[1786610421,31979287,30462582.1],[1786610721,31979287.4,30757785.7],[1786611021,31979287.3,30462582.1],[1786611321,31979287.3,30462582.1],[1786611621,31979287.3,30757785.6],[1786611921,31979287.3,30757785.6],[1786612221,31979287.1,30442454.7],[1786612521,31979286.9,30442454.8],[1786612821,31979286.7,30462582.2],[1786613121,31979286.7,30462582.2],[1786613421,31979286.5,30442454.8],[1786613721,31979286.5,30442454.8],[1786614021,31979286.5,30442454.8],[1786614321,31979286.5,30420314.6],[1786614621,31979286.3,30420314.6],[1786614921,31979286.1,30442454.8],[1786615221,31979285.5,30420314.6],[1786615521,31979285.3,30395844],[1786615821,31979284.9,30395844],[1786616121,31979284.8,30442454.8],[1786616421,31979284.6,30462582.2],[1786616722,31979284.6,30442454.8],[1786617021,31979284.6,30442454.8],[1786617321,31979284.6,30442454.8],[1786617621,31979284.6,30420314.6],[1786617921,31979284.6,30395844],[1786618221,31979284.4,30395844],[1786618521,31979284.2,30395844],[1786618821,31979284.2,30420314.7],[1786619122,31979284.2,30420314.7],[1786619421,31979284.2,30420314.7],[1786619721,31979283.6,30420314.7],[1786620021,31979282.6,30420314.7],[1786620321,31979282.2,30395844],[1786620621,31979282,30395844],[1786620921,31979281.6,30395844],[1786621221,31979281.6,30395844],[1786621522,31979281.5,30420314.7],[1786621821,31979283.5,30420314.7],[1786622121,31979283.7,30420314.7],[1786622421,31979283.7,30420314.7],[1786622721,31979282.7,30420314.7],[1786623021,31979282.7,30464576.9],[1786623321,31979282.5,30464577],[1786623621,31979282.5,30442435.9],[1786623921,31979282.5,30442435.9],[1786624222,31979282.5,30138825.9],[1786624522,31979282.6,30138825.9],[1786624821,31979282.7,30138825.9],[1786625122,31979282.6,30138825.9],[1786625421,31979282.6,30138825.9],[1786625721,31979282.6,30138825.9],[1786626021,31979282.5,30442435.8],[1786626321,31979282.5,30442435.8],[1786626621,31979282.5,30464576.8],[1786626921,31869882.9,30442435.8],[1786627221,31869882.9,30442435.8],[1786627522,31979285.8,30464576.8],[1786627821,31979285.8,30464576.8],[1786628121,31979285.8,30442435.8],[1786628421,31979285.8,30442435.8],[1786628721,31979285.7,30442435.8],[1786629021,31979285.7,30442435.8],[1786629322,31979285.7,30464576.9],[1786629621,31979285.8,30138826],[1786629921,31979285.8,30101504.4],[1786630223,31979285.8,30101504.4],[1786630521,31979285.8,30101504.4],[1786630821,31979285.8,30138826],[1786631121,31979285.7,30138826],[1786631421,31979285.6,30060254.3],[1786631721,31979285.5,16941267.1],[1786632021,31979285.4,16889042.4],[1786632321,31979285.3,30464576.9],[1786632621,31979285.8,30464576.9],[1786632901,31979285.8,30464576.9],[1786633221,31979285.7,30872332.8],[1786633521,31979285.7,30872332.8],[1786633821,31979285.6,30872332.8],[1786634121,31979285.4,30872332.8],[1786634421,31979285.3,30872332.9],[1786634721,31979285.1,30872332.9],[1786635021,31979284.5,30804377.6],[1786635321,31979284.4,30502820.6],[1786635621,31979284.3,30464576.9],[1786635921,31979284.2,30464576.9],[1786636222,31979283.9,30464576.9],[1786636522,31979284.2,30172754.7],[1786636821,31979284.4,30442435.9],[1786637121,31979284.3,30464577],[1786637421,31979284.4,30442435.9],[1786637722,31979284.7,30502820.6],[1786638022,31979284.7,30502820.6],[1786638321,31979284.6,30484609.4],[1786638622,31979284.5,30484609.4],[1786638921,31979284.5,30872332.9],[1786639221,31979284.5,30841699.5],[1786639521,31979284.6,30841699.5],[1786639822,31979284.7,30502820.6],[1786640121,31979284.7,30484609.4],[1786640421,31979285.8,30484609.4],[1786640722,31979285.7,30484609.4],[1786641021,31979285.7,30502820.7],[1786641321,31979285.8,30484609.4],[1786641621,31979285.8,30804377.7],[1786641921,31979285.7,30804377.7],[1786642221,31979285.6,30502820.7],[1786642522,31979285.7,30502820.7],[1786642821,31979285.6,30502820.7],[1786643121,31979285.6,30841699.5],[1786643421,31979285.5,30841699.5],[1786643721,31979285.6,30804377.7],[1786644021,31979285.7,30502820.7],[1786644321,31979287.5,30502820.7],[1786644621,32000000,30804377.7],[1786644921,32100847.4,30513981.7],[1786645221,32100847.4,30817301],[1786645521,32100847.2,30885257.5],[1786645821,32381836,30889196.1],[1786646121,32717608,30885257.8],[1786646421,32717607.9,30893983.3],[1786646722,32717608,30908162.5],[1786647021,32717608,30923834.2],[1786647321,32717608,30923834.2],[1786647621,32717608.1,30909158.2],[1786647921,32717608,30931067.4],[1786648222,32717607.9,30931067.5],[1786648522,32717607.9,30931067.5],[1786648821,32717608.1,30963134.3],[1786649122,32717608,30963134.3],[1786649421,32717607.9,30963134.3],[1786649721,32717607.7,30963134.3],[1786650021,32717608,30963134.4],[1786650321,32717608,30963134.4],[1786650622,32717608,30943894.3],[1786650921,32717608.1,30943894.3],[1786651221,32717607.7,30943894.3],[1786651521,37000000,30963134.4],[1786651821,36999999.7,30943894.4],[1786652121,36999999.5,30943894.4],[1786652422,36999999.5,30963788.9],[1786652721,36999999.3,30963788.9],[1786653022,36999999,30972296.5],[1786653322,36999998.9,30976877.5],[1786653622,36999999.2,30976877.6],[1786653921,36999999.2,31045322.3],[1786654221,36999999.1,31100078.3],[1786654521,36999999.2,31097340.6],[1786654822,36999999.4,31112398.4],[1786655121,36999999,31177649.3],[1786655421,36999998.9,31128651.8],[1786655721,36999998.7,31121538.4],[1786656021,36999998.5,31128651.9],[1786656321,36999998.4,31052311.4],[1786656622,36999998.3,31060993.1],[1786656921,36999998,31167665.5],[1786657221,35999999.6,31269311],[1786657521,35999999.6,31269311],[1786657821,35999999.6,31152024],[1786658121,35999999.7,31152024],[1786658421,35999999.5,31173265.7],[1786658721,35999999.6,31173265.7],[1786659021,35999999.3,31222278.7],[1786659321,35999999.3,31458029.5],[1786659621,35999998.6,31458029.6],[1786659921,35999998.1,31496555.9],[1786660221,35999996.9,31198793.3],[1786660521,35578589.7,31173265.7],[1786660821,35578588.8,31173265.7],[1786661121,35578588.7,31195348],[1786661422,35578588.7,31467029.2],[1786661721,35578588,31532876.5],[1786662022,35578587.9,31544926.6],[1786662321,35578587.4,31544926.7],[1786662622,35578586.9,31532876.6],[1786662921,35578586.8,31492424],[1786663221,35578586.7,31532876.6],[1786663521,35578586.5,31532876.6],[1786663821,35578585.6,31532876.6],[1786664121,35578585.1,31532876.7],[1786664421,35578584.5,31420622.3],[1786664721,35578584.5,31532876.8],[1786665021,35578584.3,31654234.8],[1786665321,35578584.3,31621979.6],[1786665621,35578583.9,31638051.6],[1786665921,35578583.4,31613782.1],[1786666221,35578583.4,31613782.1],[1786666521,35578583.3,31613782.1],[1786666821,35578583.4,31621979.6],[1786667121,35578583.4,31629431.9],[1786667421,35578583.4,31737558.7],[1786667721,35578583.4,31785929.6],[1786668021,35578583.4,31785929.6],[1786668321,35578583,31785929.7],[1786668621,35578583,31785930.3],[1786668921,35578583,31785930],[1786669221,35578583,31735140.1],[1786669521,35578583,31735140.2],[1786669821,35578583,31735140.2],[1786670121,35578583,31737558.9],[1786670421,35578583,31737558.9],[1786670721,35578583,31737558.9],[1786671021,35578583,31785930],[1786671321,35578583,31785930.1],[1786671621,35578582.9,31785930.2],[1786671921,35578582.9,31785930.1],[1786672221,35578582.8,31785931],[1786672521,35578582.7,31785933.8],[1786672821,35578582.7,31785933.9],[1786673121,35578582.7,31785933.9],[1786673421,35578581.4,31785934],[1786673721,35578581,31785934],[1786674021,35578580.4,31785934],[1786674322,35578580.4,31785934.1],[1786674621,35578579.3,31785934.1],[1786674921,35578579.1,31785934.3],[1786675221,35578579.2,31785934.6],[1786675521,35578579,31785934.5],[1786675821,35578579.6,31785934.5],[1786676121,35578579.5,31785934.7],[1786676421,35578579.2,31785934.6],[1786676721,35578578.5,31785934.7],[1786677021,35578578.8,31785934.7],[1786677321,35578582.2,31785934.9],[1786677621,35578582,31785934.9],[1786677921,35578579.6,31785934.9],[1786678221,35578579.1,31785935.2],[1786678521,35578577.5,31785935.3],[1786678821,35578577.5,31785935.1],[1786679121,35578577.5,31785935.1],[1786679421,35578577,31785935.4],[1786679721,35578577,31785935.6],[1786680021,35578577,31785935.5],[1786680322,35578577,31785935.8],[1786680621,35578576.9,31785935.9],[1786680921,35578576.9,31785935.9],[1786681221,35578576.9,31785935.9],[1786681522,35578576.9,31785936.2],[1786681821,35578576.8,31785938.8],[1786682122,35578576.8,31785938.8],[1786682421,35578576.8,31785936.2],[1786682722,35578576.8,31785936.5],[1786683021,35578576.5,31785936.7],[1786683321,35578575,31785936.6],[1786683622,35483759.2,31785936.7],[1786683921,35388942,31785936.9],[1786684221,35357335.8,31785939.8],[1786684521,35325729.9,31785941],[1786684821,35199306.7,31785941.3],[1786685122,35199304.9,31808202.7],[1786685422,35199304.5,31824730.6],[1786685721,35199303.9,31815623.2],[1786686021,35199303.7,31816971.7],[1786686321,35199305,31815804.7],[1786686621,35199305,31867566.7],[1786686921,35199304.6,31874987.2],[1786687221,35161155.2,31874987.3],[1786687521,35106655.7,31874987.4],[1786687822,35106655.7,31867566.2],[1786688122,35145259.5,31874987.1],[1786688421,35142080.6,31889828.9],[1786688721,35142080.6,31840053.3],[1786689021,35142080.6,31837139.3],[1786689322,34875033.1,31834075.8],[1786689621,34875033.1,31834075.8],[1786689921,34875033.1,31834075.8],[1786690221,34875033.1,31834075.8],[1786690521,34875033.1,31837139.3],[1786690821,34875033.1,31902309.6],[1786691121,34875033.1,31902309.6],[1786691421,34875033.1,31925584.2],[1786691721,34875033,31886793.2],[1786692021,34875033.1,31886793.3],[1786692321,34875033.1,31886793.3],[1786692621,34875033.1,31886793.2],[1786692921,34875033.1,31886793.3],[1786693221,35177878.5,31904671.1],[1786693521,35578577,31912092],[1786693821,35578576.9,31912092],[1786694122,35578576.9,31919512.9],[1786694421,35578576.8,31926933.8],[1786694721,35578576.8,31926933.9],[1786695021,35578576.7,31949196.4],[1786695321,35578576.9,31949196.4],[1786695621,35578576.9,31949196.4],[1786695921,35578576.7,31949196.4],[1786696221,35578576.7,31935282.5],[1786696521,35578576.7,31949196.4],[1786696821,35578576.7,31956617.6],[1786697121,35578576.5,31956617.6],[1786697421,35578576.4,31949196.9],[1786697721,35578575.2,31949197],[1786698021,35578574.5,31949197],[1786698321,35578574.5,31956618.1],[1786698621,35578574.5,31956618.1],[1786698921,35578574.5,31956617.8],[1786699221,35578574.4,32038353.8],[1786699521,35578574.5,31956618.5],[1786699821,35578574.5,31956618.6],[1786700121,35578574.5,31956618.5],[1786700422,35578574.5,31956618.5],[1786700721,35578574.4,31956618.5],[1786701021,35578574.3,31956619.3],[1786701322,35578573.4,31956619.3],[1786701621,35578573.4,31956619.3],[1786701921,35578573.4,31956619.5],[1786702221,35578573.3,31956619.1],[1786702522,35578573.3,31956619.5],[1786702821,35578573.3,31956619.5],[1786703121,35578573.3,31956620.1],[1786703421,35578573.2,31956620.2],[1786703721,35578573.1,31956620.2],[1786704021,35578573.1,31956621.5],[1786704321,35578573,31956621.6],[1786704622,35578572.3,31956621.6],[1786704922,35578572.4,31956622.1],[1786705221,35578572.4,31956621.8],[1786705522,35578572.4,31956622],[1786705822,35578572,31956622.3],[1786706122,35578571.6,31956622],[1786706421,35578571.2,31956621.9],[1786706721,35130124,31956621.9],[1786707021,35449642.6,31956621.9],[1786707321,35226947.7,31956621.3],[1786707621,35226947.7,31956622.2],[1786707922,35226947.7,31956622.2],[1786708221,35130123.8,31956622.2],[1786708521,35130123.8,31956622.2],[1786708822,33796427.6,31956622.1],[1786709121,33796427.5,31956621.7],[1786709421,34794939.9,31949509.5],[1786709721,34872980.8,31949509.5],[1786710021,32999998,31936139.4],[1786710321,33338459.9,31935285.9],[1786710621,32999997.9,31859086.1],[1786710921,33796427.2,31859086.2],[1786711222,34011308.2,31859086.2],[1786711521,34011308.2,31859086.2],[1786711821,33796427.1,31859086.2],[1786712121,33581546,31856707.3],[1786712421,33796427.1,31856707.3],[1786712722,33366664.9,31854209.4],[1786713021,33338459.7,31854209.4],[1786713321,33338459.7,31928174.6],[1786713621,33338459.7,31921062.7],[1786713921,33366664.9,31856707.3],[1786714221,33366664.8,31854209.4],[1786714522,33338459.6,31854209.4],[1786714822,32999997.5,31851583.4],[1786715121,32999997.5,31854209.4],[1786715422,32999997.5,31848819.2],[1786715722,32999997.4,31859086.3],[1786716021,33338459.6,31936140.2],[1786716321,33338459.6,31936140.2],[1786716621,32999997.6,31936140.2],[1786716922,32999997.6,31936140.2],[1786717221,32999997.6,31949510.4],[1786717521,32999997.5,31956623.1],[1786717822,32962056.3,31956623],[1786718121,32962056.3,31956623.7],[1786718421,32999997.6,31956623.7],[1786718721,32999997.6,31956623.2],[1786719021,32999997.6,31956622.6],[1786719322,32999997.5,31956622.1],[1786719621,32999997.5,31956622.1],[1786719921,32999997,31956623.4],[1786720201,32973912.5,31956623.2],[1786720501,32999997.4,31956622.8],[1786720821,32981026.4,31956623.5],[1786721121,32962055.8,31960536.1],[1786721422,32999996.6,31963846.9],[1786721721,32999996.9,31958578.7],[1786722021,32999997.1,31949510.6],[1786722321,32999997,31867214.1],[1786722621,32999996.5,31862743.6],[1786722922,32999996.5,31862743.6],[1786723222,32999996.5,31862743.6],[1786723522,32999996.4,31855131.7],[1786723821,32999996.2,31855132],[1786724121,32999996.4,31860336.8],[1786724422,32999996.4,31862744],[1786724722,32999996.4,31865033.8],[1786725021,32999996.4,31934359.5],[1786725322,32999996.4,31934359.5],[1786725621,32999996.4,31934359.5],[1786725921,32999996.4,31956623],[1786726222,32999996.4,31956623],[1786726522,32999996.4,31956623.5],[1786726822,32999996.4,31949202.1],[1786727121,32999996.4,31956623.7],[1786727422,32999996.4,31956623.1],[1786727722,32999996.3,31956623.7],[1786728022,32999996.3,31956623.1],[1786728322,32999996.3,31941780.9],[1786728622,32999996.4,31949202.2],[1786728922,32999996.4,31941780.9],[1786729221,32999996.4,31941780.9],[1786729522,32999996.4,31941780.9],[1786729821,32999996.5,31869197],[1786730121,32999996.5,31867011.3],[1786730421,32999996.5,31867011.5],[1786730721,32999996.5,31867011.5],[1786731021,32999996.4,31869197.2],[1786731321,32999996.4,31867011.6],[1786731621,32999996.5,31869197.3],[1786731921,32999996.5,31956624.6],[1786732221,32999996.5,31949202.7],[1786732521,32999996.5,31956624],[1786732821,32999996.4,31956624.2],[1786733121,32999996.5,31869197.3],[1786733421,32999996.5,31956625.3],[1786733721,32999996.5,31956624.8],[1786734021,32999996.5,31956625.4],[1786734321,32999996.5,31956624.9],[1786734621,32999996.5,31941781.6],[1786734921,32999996.5,31869197.4],[1786735221,32999996.5,31869197.4],[1786735821,32999996.5,31864713.8],[1786736121,32999996.4,31862295.1],[1786736421,32999996.3,31864713.8],[1786736721,32999996.4,31864713.8],[1786737021,32999996.4,31956624.3],[1786737322,32999996.3,31956625.1],[1786737621,32999996.3,31956625.8],[1786737921,32999996.2,31956625.2],[1786738222,32999996.1,31956624.5],[1786738521,32999995.1,31956625],[1786738821,32999995.1,31956625],[1786739121,32999995.9,31956624.4],[1786739422,32999996.3,31869197.4],[1786739722,32999996.2,31869197.4],[1786740021,32982605.8,31869197.4],[1786740321,32973911,31869197.4],[1786740621,32973911,31867011.7],[1786740921,32967891.5,31867011.7],[1786741221,32962732,31867011.7],[1786741521,32962731.9,31862295.1],[1786741821,32958260.3,31864713.9],[1786742121,32954347.6,31864713.9],[1786742421,32958260.2,31862295.1],[1786742721,32958260.2,31862295.1],[1786743021,32942609.4,31854209.5],[1786743321,32895657,31851197.3],[1786743621,32895657.1,31851197.3],[1786743921,32872180.7,31851197.3],[1786744221,32864355.4,31851197.3],[1786744521,32856530,31844608],[1786744821,32840879.3,31844608],[1786745121,32817403.3,31848002.5],[1786745421,32835289.7,31840994.6],[1786745721,32837869.5,31840994.6],[1786746021,32835289.7,31833020.1],[1786746321,32837869.5,31833020.1],[1786746621,32856530,31823864.3],[1786746921,32848704.6,31823864.3],[1786747221,32840879.3,31823864.3],[1786747521,32833053.9,31833020.2],[1786747821,32864355.4,31823864.3],[1786748122,32856530.1,31837140.3],[1786748421,32864355.4,31837140.3],[1786748721,32848704.7,31833020.2],[1786749021,32833053.9,31837140.3],[1786749321,32823422.6,31837140.3],[1786749621,32821874.7,31848002.5],[1786749921,32780623.9,31840994.7],[1786750221,32787465.7,31844608.1],[1786750521,32798465.9,31837140.3],[1786750821,32786366.8,31837140.3],[1786751121,32786366.7,31837140.3],[1786751421,32771106.3,31837140.3],[1786751721,32723436.7,31837140.3],[1786752021,32856530.2,31833020.2],[1786752321,32856530.2,31837140.3],[1786752621,32856530.2,31837140.3],[1786752921,32864355.6,31837140.3],[1786753221,32823422.5,31833020.2],[1786753521,32821874.6,31828605.8],[1786753821,32840879.2,31823864.3],[1786754121,32840879.2,31828605.8],[1786754421,32840879.2,31828605.8],[1786754721,32840879.2,31828605.8],[1786755021,32826011,31828605.8],[1786755321,32818968.3,31828605.8],[1786755621,32804882.7,31840994.7],[1786755921,32804882.7,31837140.4],[1786756221,32804882.7,31837140.4],[1786756521,32845290,31837140.4],[1786756821,32804882.7,31837140.3],[1786757121,32819750.9,31840994.7],[1786757421,32819750.9,31844608.1],[1786757721,32834619.2,31844608.1],[1786758021,32829070.2,31840994.7],[1786758321,32845290.1,31840994.7],[1786758621,32845290.1,31840994.7],[1786758921,32837607,31837140.3],[1786759221,32837607,31837140.3],[1786759521,32837607,31837140.3],[1786759821,32837607,31837140.3],[1786760121,32837607,31837140.3],[1786760421,32930253.4,31837140.3],[1786760721,32801752.4,31833020.2],[1786761021,32801752.4,31833020.2],[1786761321,32801752.4,31833020.2],[1786761621,32801752.4,31833020.2],[1786761922,32823422.6,31833020.2],[1786762221,32801752.4,31833020.2],[1786762521,32801752.4,31833020.2],[1786762821,32801752.4,31828605.8],[1786763121,32801752.3,31828605.8],[1786763421,32801752.3,31823864.3],[1786763721,32801752.1,31738181.5],[1786764021,32801752.3,31738181.5],[1786764321,32801752.3,31817542.3],[1786764621,32801752.4,31817542.3],[1786764921,32801752.3,31817542.3],[1786765221,32801752.3,31817542.3],[1786765522,32801752.4,31817542.3],[1786765821,32801752.2,31817542.3],[1786766122,32801752.2,31777862],[1786766421,32801752.2,31777862],[1786766721,32801752.2,31777862],[1786767022,32801752.2,31777862],[1786767321,32801752.2,31738181.5],[1786767621,32823422.6,31738181.5],[1786767921,32801752.3,31738181.5],[1786768221,32801752.2,31729779.8],[1786768521,32801752.2,31729779.8],[1786768821,32801752.2,31729779.8],[1786769121,32801752.2,31729779.8],[1786769421,32801752.2,31729779.8],[1786769721,32801752.3,31661300.2],[1786770021,32801752.3,15968135.2],[1786770321,32801752.3,15968135.2],[1786770621,32801752.3,15968135.2],[1786770921,32801752.3,15968135.2],[1786771221,32801752.3,31785934.4],[1786771521,32801752.2,31785934.2],[1786771821,32801752.1,31751292.6],[1786772121,32801752.1,31751292.6],[1786772421,32801752.1,31716650.8],[1786772721,32801752.1,31716650.8],[1786773021,32801751.9,31716650.8],[1786773321,32801751.9,31716650.8],[1786773621,32801751.9,31716650.8],[1786773921,32801752,31654735.7],[1786774221,32801752.2,31654735.7],[1786774521,32801752.3,31654735.7],[1786774821,32801752.3,31654735.7],[1786775121,32801752.3,31654735.7],[1786775421,32801752.3,31654735.7],[1786775721,32801752.3,31654735.7],[1786776021,32801752.3,31654735.7],[1786776321,32801752.3,31654735.7],[1786776621,32801752.3,31654735.7],[1786776921,32801752.3,31654735.7],[1786777221,32801752.3,31654735.7],[1786777521,32801752.3,31654735.7],[1786777821,32801752.3,31654735.7],[1786778121,32823422.6,31654735.7],[1786778421,32823422.6,31718604.3],[1786778721,32801752.3,31795340.2],[1786779022,32801752.3,31795340.2],[1786779321,32777626.6,31795340.2],[1786779621,32772059.1,31793748.4],[1786779921,32777626.6,31718604.3],[1786780221,32777626.6,15968135.2],[1786780522,32777626.6,31654735.7],[1786780821,32777626.6,31654735.7],[1786781121,32777626.6,31654735.7],[1786781421,32777626.6,31654735.7],[1786781721,32777626.6,31654735.7],[1786782021,32772059.1,31654735.7],[1786782321,32777626.5,31654735.7],[1786782621,32777626.5,31654735.7],[1786782921,32777626.5,31654735.7],[1786783222,32777626.5,31654735.7],[1786783521,32747587.4,31654735.7],[1786783821,32747587.4,31654735.7],[1786784121,32738636.1,31654735.7],[1786784421,32738636.1,31654735.7],[1786784721,32738636.1,31654735.7],[1786785021,32647163.2,31716650.8],[1786785321,32630032.8,31716650.8],[1786785621,32630032.8,31716650.8],[1786785921,32630032.7,31654735.7],[1786786221,32647163.1,31785934.4],[1786786521,32621744.9,31785934.4],[1786786821,32610249.2,31751292.6],[1786787121,32722634.5,15968135.2],[1786787421,32732046,15968135.2],[1786787721,32716548.5,15968135.2],[1786788021,32716548.5,15910406],[1786788321,32732046,15852253.9],[1786788621,32738940.8,31785933.7],[1786788921,32750361.1,31785933.7],[1786789221,32750361.1,31751292.2],[1786789521,32767491.6,15910406],[1786789821,32784622,15910406],[1786790121,32801752.3,15852253.9],[1786790421,32801752.2,31716650.5],[1786790721,32801752.3,31716650.5],[1786791021,32910264.9,31716650.5],[1786791321,32818826,31716650.5],[1786791621,32818826,15852253.9],[1786791921,32818826,15852253.9],[1786792221,32810289.1,15852253.9],[1786792521,32801752.3,15852253.9],[1786792821,32801752.3,15793674.2],[1786793121,32801752.3,15734662.2],[1786793421,32801752.3,15734662.2],[1786793721,32801752.3,15734662.2],[1786794021,32905569.7,15615321.9],[1786794321,32810289.2,15615321.9],[1786794621,32810289.2,15615321.9],[1786794921,32810289.2,15494193.7],[1786795221,32801752.3,15494193.7],[1786795521,32801752.3,15432946.6],[1786795821,32801752.2,15309060.3],[1786796121,32801752.2,15246410.6],[1786796421,32801752.2,15246410.6],[1786796721,32801752.3,28808463.4],[1786797021,32801752.2,28808463.4],[1786797321,32801752.2,15699033.1],[1786797621,32801752.2,15640321.8],[1786797921,32801752.2,15640321.8],[1786798221,32801752.2,28808463.4],[1786798521,32801751.8,28808463.4],[1786798821,32801752.2,14683593.8],[1786799121,32801752.2,14909961.7],[1786799421,32801752.1,14998098.9],[1786799722,32801752.1,15084905.7],[1786800022,32801752.1,26500000.5],[1786800322,32801752.1,26500000.7],[1786800621,32801752.1,26500000.7],[1786800922,32801752.1,26500001.8],[1786801221,32801752.1,26500002.1],[1786801522,32801752.1,26500002.3],[1786801821,32633705.3,26500002.4],[1786802121,32565436.3,26500002.6],[1786802421,32486664.3,26500003.2],[1786802721,32286153.6,26500003.4],[1786803021,32228864.8,26556719.8],[1786803321,32179883,26559704.8],[1786803621,31828703.2,26570898.7],[1786803921,31902176.1,26633453.2],[1786804221,31902176.1,26666815.6],[1786804521,31533323.5,26666815.6],[1786804821,31582305.3,26619405.7],[1786805121,31355649.2,26626039.2],[1786805421,30595969.9,26634331],[1786805722,30062946.8,26726868],[1786806021,29678357.8,26723883],[1786806321,29678357.4,26723883],[1786806621,29678357.4,26723883.1],[1786806921,29707597.7,26720566.4],[1786807221,29678357.4,26704811.8],[1786807521,30004093.9,26720566.4],[1786807821,29979970.8,26726868.3],[1786808121,29599409.1,26726868.4],[1786808421,29599409.1,26726868.4],[1786808721,29599409.1,26783584.6],[1786809021,30260362.7,26783584.5],[1786809321,31249759.2,26783584.6],[1786809622,31249759.2,26783584.6],[1786809921,31249759.2,26783584.6],[1786810221,29678357.6,26729569.3],[1786810521,29678357.6,26783584.7],[1786810821,29678357.5,26729569.3],[1786811121,29905013.7,26783584.7],[1786811421,29905013.7,26783585.9],[1786811721,31005456.7,26783586],[1786812021,31093930,26783586.1],[1786812322,31074631.4,26783586.2],[1786812621,31074631.4,26783586.3],[1786812923,31195042.2,26783586.6],[1786813221,30849630.3,26783587],[1786813521,31240054.8,26783586.9],[1786813821,31552394.4,26783587.2],[1786814121,32918366.6,26810467.2],[1786814421,32925654.9,26917281.7],[1786814721,32918366.5,26981157.6],[1786815021,32900874.3,27065830.2],[1786815321,32801751.8,26985190],[1786815621,32918366.5,27037606.8],[1786815921,32925654.9,27051719.2],[1786816221,32925654.9,27065832.3],[1786816521,32925654.9,27065832.2],[1786816821,32918366.5,27065832.7],[1786817121,32943355.3,27065834],[1786817421,32943355.3,27065834.7],[1786817721,32981974.3,27065836],[1786818021,32981974.3,27065835],[1786818321,32999996.5,27196198.3],[1786818621,32999996.5,27363107.2],[1786818921,32999997,27617008.2],[1786819221,32999997,27701297.6],[1786819521,32999996.4,27709712.6],[1786819821,32999996.4,27876397.5],[1786820121,32999996.4,27957400.3],[1786820421,32999996.4,27949681.6],[1786820721,32999997,27995154.7],[1786821021,32999996.9,27982119.7],[1786821321,32999996.8,28002507],[1786821621,32999996.8,28105002.1],[1786821921,32999995.7,28115620.7],[1786822221,32999995.7,28105002.3],[1786822521,32923544.6,28158094.5],[1786822821,32892397.8,28166999.7],[1786823121,32892397.8,28143466.8],[1786823421,32914550.3,28143466.8],[1786823721,32914550.3,28201039.5],[1786824001,32892397.8,28201039.5],[1786824322,32872577.1,28202691.3],[1786824621,32892397.8,28283799.4],[1786824921,32872577.1,28308940.7],[1786825222,32914550.3,28283799.6],[1786825521,32914550.3,28150284.2],[1786825821,32892397.8,28141924.9],[1786826121,32915572.2,28132922.9],[1786826421,32915572.2,28118955.4],[1786826721,32915572.2,28146494.2],[1786827021,32779456.5,28287214.3],[1786827321,32975537.3,28283800.2],[1786827621,32999733.7,28287214.6],[1786827921,32999697,28334082.8],[1786828221,32999774.4,28335634.8],[1786828521,32999774.4,28350843.9],[1786828821,32999733.7,28350844],[1786829121,32999774.4,28375985.4],[1786829421,32999774.4,28375985.6],[1786829721,32999774.4,28375985.8],[1786830021,32999774.4,28375986.2],[1786830301,32999733.7,28375986.4],[1786830621,32999820,28375986.2],[1786830921,32999820,28398272.2],[1786831221,32999697,28422209.2],[1786831521,32999733.7,28558718.5],[1786831821,32999774.4,28474508.6],[1786832121,32999733.7,28474508.6],[1786832421,32999733.7,28500417.2],[1786832721,32999633.6,28474508.6],[1786833022,32998999.7,28474508.6],[1786833321,32998999,28449431.8],[1786833621,32998998.9,28449431.8],[1786833921,32998998.8,28418160.2],[1786834221,32998998.8,28504981.4],[1786834521,32998998.8,28449431.8],[1786834822,32998998.8,28642309],[1786835121,32998997.4,28589264.3],[1786835421,32998996.6,29073186.9],[1786835721,32998996.3,29082241.5],[1786836021,32998996.8,29082241.5],[1786836321,32998996.7,29082241.5],[1786836621,32998996.6,29082241.5],[1786836921,32998996.7,29082241.5],[1786837221,32998996.6,29082241.5],[1786837521,32998996.5,29077881.9],[1786837821,32998996.5,29082241.5],[1786838121,32998996.4,29082241.5],[1786838421,32998994.5,29077881.9],[1786838721,32998994.4,29199950.8],[1786839021,32998994.7,29199950.8],[1786839321,32998994.1,29199950.8],[1786839621,32998994,29199950.8],[1786839921,32998993.9,29199950.9],[1786840221,32998993.9,29199950.9],[1786840521,32998993.6,29199950.9],[1786840821,32998993.4,29199951],[1786841121,32998992.5,29199951.1],[1786841421,32998992.5,29199951.2],[1786841721,32998992.4,29199951.3],[1786842021,32998992.3,29199951.3],[1786842322,32998992.2,29199951.4],[1786842621,32998992.2,29199951.4],[1786842921,32998992,29199951.4],[1786843221,32998991.8,29199951.4],[1786843521,32998991.6,29199951.4],[1786843822,32998991.6,29199951.4],[1786844121,32998991.1,29199951.4],[1786844421,32998991.1,29199951.4],[1786844721,32998990.9,29199951.4],[1786845021,32998990.8,29199952],[1786845321,32998990.8,29199952.1],[1786845621,32998990.6,29199952.1],[1786845921,32998990.5,29199952.1],[1786846221,32998990.2,29199952.6],[1786846521,32998990.2,29199952.5],[1786846821,32998989.8,29199952.7],[1786847121,32998989.7,29199952.8],[1786847421,32998989.5,29199952.8],[1786847721,32998989.6,29199952.7],[1786848021,32998989.3,29199952.8],[1786848321,32998989.5,29199952.9],[1786848621,32998989.1,29199952.9],[1786848921,32967330,29199952.9],[1786849221,32998987.7,29199952.7],[1786849521,32998987.2,29199951.9],[1786849821,32998987.2,29199952.7],[1786850121,32960022.7,29199952.7],[1786850421,32968994.8,29199952.7],[1786850721,32998987.2,29199952.8],[1786851022,32978451.8,29199952.8],[1786851321,32968994.7,29199952.7],[1786851621,32951499.1,29199951.9],[1786851921,32927529,29199952.8],[1786852221,32919388.2,29199952.8],[1786852521,32896501.4,29211350],[1786852821,32882425.7,29211350],[1786853121,32852935.2,29211350],[1786853421,32866020.7,29206107.3],[1786853721,32852935.2,29217048.6],[1786854021,32401995,29241377.1],[1786854321,32453553.3,29245541.4],[1786854621,32453553.2,29241377.1],[1786854921,32301591.3,29241377.1],[1786855221,32301590.9,29270965.9],[1786855521,32277167.9,29270965.9],[1786855821,32277167.4,29270965.9],[1786856121,32277167.6,29270965.9],[1786856421,32277167,29267651.9],[1786856721,32277167,29273806.4],[1786857021,32277167.2,29243348.8],[1786857321,32277167,29243348.8],[1786857621,32277167,29285431.7],[1786857922,32277166.1,29290147.8],[1786858221,32277166.1,29290147.8],[1786858522,32277166.1,29290147.8],[1786858822,32277166.1,29290147.9],[1786859122,32277166.1,29290147.9],[1786859421,32277166.1,29290147.9],[1786859721,32277166.1,29308226.5],[1786860021,32277166.1,29290148],[1786860321,32277166,29287874.1],[1786860621,32277166,29287874.1],[1786860921,32277166,29285431.8],[1786861221,32277166,29285431.8],[1786861521,32277166,29293094.4],[1786861821,31999447.2,29293094.4],[1786862121,31999447.1,29293094.4],[1786862421,31999447.2,29293094.4],[1786862721,31999447.1,29335956.1],[1786863021,31999447.1,29335956.1],[1786863321,31999447,29335956.1],[1786863621,31999447,29303809.7],[1786863921,31999447,29360061.4],[1786864222,31999446.8,29326442.1],[1786864521,31999446.8,29324035],[1786864821,31999445.9,29324035],[1786865121,31999445.8,29267012.2],[1786865421,31999445.6,29254789.9],[1786865721,31999445.3,29254789.9],[1786866021,31999445.3,29254789.9],[1786866321,31999445.2,29254789.9],[1786866621,31999444.9,29254789.9],[1786866921,31999444.9,29254789.9],[1786867222,31999445.2,29254789.9],[1786867521,31999445.2,29273529.4],[1786867821,31970039.3,29379557],[1786868121,31877595.7,29379557],[1786868421,31835417.3,29402361],[1786868721,31716692.5,29402361],[1786869021,31761260.3,29402361],[1786869321,31716692.5,29402361],[1786869621,31605310.1,29437255.7],[1786869921,31622337.8,29448795.4],[1786870221,31537668.3,29437255.7],[1786870521,31452998.8,29437255.7],[1786870821,31410664.1,29499984.4],[1786871121,31495333.5,29499984.3],[1786871421,31604676.1,29499984.6],[1786871721,31609684.2,29499984.6],[1786872021,31482679.9,29499984.6],[1786872321,31440345.2,29499984.6],[1786872621,31482679.9,29499984.6],[1786872921,31457372.7,29499984.6],[1786873221,31369725.9,29499984.6],[1786873521,31322088.7,29499984.8],[1786873821,31299312.2,29499984.7],[1786874121,31267425.3,29499984.7],[1786874421,31196565.6,29499984.7],[1786874721,31114593.4,29499984.7],[1786875021,31082470.7,29478329.6],[1786875321,31060970.5,29483743.3],[1786875621,31060970.5,29483743.3],[1786875921,30959264.2,29483743.3],[1786876221,30774963.4,29415616.3],[1786876521,30774963.3,29450691.4],[1786876821,30711961.2,29461803.8],[1786877121,30848683.6,29472916],[1786877422,30848683.6,29461803.8],[1786877721,30874983.9,29472916],[1786878021,30811823.4,29472916],[1786878321,30874983.9,29472916],[1786878621,30874983.9,29472916],[1786878921,30738103,29409590],[1786879221,30811823.3,29409590],[1786879521,30805359,29412707.1],[1786879821,30738102.9,29412707.1],[1786880121,30695464.7,29412707.1],[1786880421,30695465,29257672.7],[1786880721,30695464.9,29257672.7],[1786881021,30695464.9,29239723.7],[1786881321,30695464.9,29239723.7],[1786881621,30721606.7,29249018.8],[1786881921,30795327.3,29156464.6],[1786882221,30859404.1,29156464.6],[1786882522,30859404,29402636.5],[1786882821,30859404,29322982.9],[1786883121,30834713.9,29272944.4],[1786883421,30842905.1,29272944.4],[1786883721,30972783.2,29272944.4],[1786884021,31054282.1,29272944.4],[1786884321,30972783.2,29316175.1],[1786884621,30891284.4,29316175.1],[1786884921,30852120.2,29272944.4],[1786885221,30773792,29272944.4],[1786885521,30773792,29272944.4],[1786885821,30972783.2,29316175.1],[1786886121,31186584.7,29322982.9],[1786886421,31217279.8,29402636.6],[1786886721,30972783.2,29402636.6],[1786887021,31054282,14981058.4],[1786887321,31078203.3,14981058.4],[1786887621,30852120.2,15129671.6],[1786887921,30695463.8,15226898.6],[1786888221,30695463,27884192.7],[1786888521,30661631.4,28158092.7],[1786888821,30694498.5,28129032.1],[1786889121,30694498.5,28158092.8],[1786889421,30694498.5,28158092.8],[1786889722,30546205.6,28158092.8],[1786890001,30546205.6,28158092.8],[1786890322,30526304.6,28158092.8],[1786890621,30526304.6,28158092.8],[1786890921,30552735.7,28158092.8],[1786891221,30526304.6,28158092.8],[1786891521,30552735.7,28158092.8],[1786891822,30485537.6,28158092.7],[1786892121,30485537.6,28158092.7],[1786892421,30499239.4,28158092.7],[1786892721,30811815.8,27985876.5],[1786893022,30811815.8,28158092.8],[1786893322,30712484.7,28158092.8],[1786893622,30862563.2,28158092.9],[1786893921,30784981,28158093.1],[1786894221,30784981,28158093.3],[1786894521,30773791.1,28158093.3],[1786894821,30695462.5,28158093.3],[1786895121,30695461.8,28158093.4],[1786895421,30560134.8,28158093.1],[1786895721,30560134.7,28158093.1],[1786896022,30543218.8,28158093.1],[1786896321,30560134.6,28158093.1],[1786896621,30560134.6,28158093.1],[1786896921,30526302.8,28158093.1],[1786897221,30509386.8,28158093.9],[1786897521,30475554.9,28158094.2],[1786897821,30505157.7,28158094.4],[1786898121,30492470.7,28158094.3],[1786898421,30509386.7,28158094.3],[1786898721,30492470.7,28158094.3],[1786899021,30509386.7,28158094.5],[1786899321,30509386.7,28158094.7],[1786899621,30441722.9,28169512.9],[1786899922,30441722.8,28169512.9],[1786900221,30441722.3,28180931],[1786900521,30509386.9,28180931],[1786900821,30500278.2,28180931],[1786901121,30441722.6,28185280.8],[1786901421,30441722.7,28190718.1],[1786901721,30364242,28207029.9],[1786902021,30461241.1,28182916.7],[1786902321,30459846.4,28196155.4],[1786902621,30410170.5,28192349.4],[1786902921,30441722.1,28192349.4],[1786903221,30441721.8,28192349.4],[1786903521,30441722,28203767.7],[1786903821,30441721.8,28203767.7],[1786904121,30441721.8,28203767.8],[1786904421,30441722,28203767.8],[1786904721,30441721.8,28215186.1],[1786905021,30441722,28202774.7],[1786905321,30441722,28202774.7],[1786905621,30461240.5,28202774.7],[1786905921,30480759.1,28222632.9],[1786906221,30532343.8,28228361.2],[1786906521,30484012.2,28217904.8],[1786906821,30462867.1,28217904.8],[1786907121,30441721.6,28225306.8],[1786907421,30441721.7,28266568.1],[1786907721,30441721.6,28271381.7],[1786908021,30441721.4,28253393.3],[1786908321,30441720.7,28253393.3],[1786908621,30441720.6,28359056],[1786908921,30441720.7,28376927.8],[1786909221,30441720.3,28376927.8],[1786909521,30441720.5,28442991.2],[1786909822,30441720.3,28335598.1],[1786910121,30441720.3,28426111.1],[1786910421,30441720.3,28417258.8],[1786910721,30441720.5,28428083.3],[1786911021,30441720.3,28498712.8],[1786911321,30441720.5,28436484.6],[1786911622,30441720.5,28436484.6],[1786911922,30441720.7,28504667.4],[1786912221,30441720.4,28504667.4],[1786912521,30441720.3,28436484.6],[1786912821,30441720,28436484.6],[1786913121,30441720.2,28451412.6],[1786913421,30441720.3,28442922],[1786913721,30441720.5,28408538],[1786914021,30441720.5,28408538],[1786914321,30441720.7,28398005.8],[1786914621,30441721.4,28398005.8],[1786914921,30462866.9,28398005.8],[1786915221,30484012.1,28375547.7],[1786915521,30462866.9,28398005.8],[1786915821,30441721.5,28408538],[1786916122,30526302.5,28408538],[1786916421,30519796.2,28349472],[1786916721,30462867.1,28426610],[1786917021,30441722,28327052.7],[1786917321,30441721.1,28334092.7],[1786917621,30441720.9,28334092.7],[1786917921,30441720.3,28291861],[1786918221,30441720.2,28274968.4],[1786918521,30441720.1,28274968.4],[1786918821,30441719.6,28291861],[1786919121,30441719.8,28251387.4],[1786919421,30441719.8,28251387.4],[1786919721,30441719.8,28251387.4],[1786920021,30441719.3,28291861],[1786920321,30441719.3,28274968.4],[1786920621,30441719.2,28325902.6],[1786920922,30441719.3,28325902.6],[1786921221,30441719,28325902.6],[1786921521,30441719.2,28325902.6],[1786921821,30441719.1,28325902.6],[1786922121,30441719.1,28310712],[1786922422,30441718.9,28363879],[1786922721,30441718.4,28363879],[1786923021,30441718.4,28378136.4],[1786923321,30441718.4,28391297],[1786923621,30441718.4,28545591.5],[1786923921,30428476.5,28500366.8],[1786924222,30441718.2,28489369.4],[1786924521,30441718.1,28489369.4],[1786924821,30441718,28391297],[1786925121,30441717.8,28394781.7],[1786925421,30441717.8,28394781.7],[1786925721,30441717.9,28381760.4],[1786926021,30441717.9,28381760.4],[1786926321,30441718.2,28367654],[1786926621,30441718.8,28352320.9],[1786926921,30441718.8,28352320.9],[1786927221,30441718.8,28352320.9],[1786927521,30441718.8,28374512.4],[1786927821,30441719.1,28374512.4],[1786928121,30441719.1,28374512.4],[1786928421,30441719.6,28522941.4],[1786928721,30441719.6,28522941.4],[1786929021,30441719.6,28522941.4],[1786929321,30441719.6,28528025.8],[1786929621,30441719.6,28532648],[1786929921,30441719.6,28617265.5],[1786930221,30441719.2,28629713.8],[1786930521,30441719.2,28629713.9],[1786930821,30441719.2,28629713.9],[1786931122,30441719.2,28629713.8],[1786931421,30441719,28629714],[1786931721,30441719,28629714],[1786932021,30441718.9,28617265.8],[1786932321,30441718.9,28629714],[1786932621,30441718.9,28629714.3],[1786932921,30441718.9,28629714.3],[1786933221,30441718.7,28629714.3],[1786933521,30441718.7,28629714.3],[1786933821,30441718.7,28629714.3],[1786934121,30441718.7,28617858.8],[1786934421,30441719,28532648.4],[1786934722,30441719.5,28532648.4],[1786935021,30441719.6,28536868.7],[1786935322,30441719.5,28629714.4],[1786935622,30441719.5,28629714.8],[1786935921,30441719.6,28629714.8],[1786936221,30441719.5,28629714.8],[1786936521,30441719.9,28629714.8],[1786936821,30441719.9,28629714.9],[1786937121,30441719.1,28629715.3],[1786937421,30441719.1,28629715.3],[1786937721,30441718.9,28629715.3],[1786938021,30441718.9,28629715.3],[1786938322,30441718.9,28629715.5],[1786938621,30441718.9,28629715.5],[1786938921,30441718.7,28629715.5],[1786939221,30441718.7,28629715.5],[1786939521,30441718.6,28629715.4],[1786939821,30441718.5,28629715.4],[1786940121,30441718.5,28629715.3],[1786940421,30441718.3,28629715.3],[1786940721,30441718.3,28629715.4],[1786941021,30441718.3,28629715.4],[1786941322,30441717.9,28629716.1],[1786941621,30441717.8,28629716.1],[1786941921,30441718.3,28629716],[1786942221,30441718.2,28629716],[1786942521,30441718.2,28629716],[1786942821,30441718.2,28629716],[1786943121,30441718.4,28629716],[1786943421,30441718.4,28629716],[1786943721,30441718.3,28629716],[1786944022,30441718.1,28629716.3],[1786944321,30441718.1,28629716.3],[1786944621,30441718.1,28629716.3],[1786944921,30441717.3,28629716.3],[1786945221,30441718.1,28629716.3],[1786945521,30431059.2,28629716.3],[1786945821,30431059.2,28629716.3],[1786946121,30441718.1,28629716.3],[1786946421,30441718,28629716.3],[1786946721,30441718.2,28629716.3],[1786947021,30441718.5,28629716.4],[1786947321,30441718.5,28629716.4],[1786947621,30441718.5,28629716.4],[1786947921,30441718.3,28629716.4],[1786948221,30441718.8,28629716.4],[1786948521,30441718.8,28629716.4],[1786948821,30441718.5,28629716.4],[1786949121,30441718.8,28629716.4],[1786949421,30441718.4,28629716.3],[1786949721,30441719,28661915],[1786950021,30441719,28647348.9],[1786950321,30441719,28647348.9],[1786950621,30441719,28629716.3],[1786950921,30441719,28629716.3],[1786951221,30441719,28629716.2],[1786951521,30441719,28629716.2],[1786951821,30441719,28629716.2],[1786952121,30441719,28629716.4],[1786952421,30441720.2,28638345.1],[1786952721,30441720.8,28638345.1],[1786953022,30441720.9,28638345.1],[1786953321,30462866.5,28638345.1],[1786953621,30484011.8,28638345.1],[1786953921,30484011.8,28642659.4],[1786954221,30484011.8,28642659.4],[1786954521,30441721.2,28667682.4],[1786954822,30441721.2,28667682.4],[1786955121,30441721.5,28640852.7],[1786955421,30462866.6,28650856.6],[1786955721,30441721.2,28650856.6],[1786956021,30464789,28654955.2],[1786956321,30441721.2,28644439],[1786956621,30441721.3,28663368.1],[1786956921,30441721.3,28663368.1],[1786957221,30441721.3,28663368.1],[1786957521,30441721.2,28663368.1],[1786957821,30441721.2,28671781.1],[1786958121,30441721.2,28680194],[1786958421,30441721.2,28680194],[1786958721,30441721.3,28680194],[1786959021,30441721.3,28691167.4],[1786959322,30441721.2,28700385.1],[1786959621,30441721.2,28700385.1],[1786959921,30441721.1,28704462.2],[1786960221,30441721.1,28700385.1],[1786960521,30441720.2,28704462.2],[1786960821,30441720.4,28708237.2],[1786961121,30441720.4,28700385.1],[1786961421,30441720.4,28700385.1],[1786961721,30441720.1,28695968.3],[1786962021,30441720.1,28695968.3],[1786962321,30441720.1,28695968.3],[1786962621,30441720.1,28695968.3],[1786962921,30441720,28704462.1],[1786963221,30441719.7,28704462.1],[1786963521,30441720,28704462.1],[1786963821,30441719.9,28704462.1],[1786964121,30441719.9,28704462.1],[1786964421,30441719.8,28700385.1],[1786964721,30441719.8,28700385.1],[1786965022,30441719.9,28700385.1],[1786965321,30441719.9,28700385.1],[1786965622,30441719.8,28700385.1],[1786965921,30441719.4,28700385.1],[1786966221,30441719.7,28700385.1],[1786966521,30441719.7,28700385.1],[1786966821,30441719.8,28704462.2],[1786967121,30441720,28704462.2],[1786967421,30441719.8,28704462.2],[1786967721,30441719.8,28704462.2],[1786968021,30441719.8,28704462.2],[1786968321,30441719.9,28708237.3],[1786968621,30441721,28704462.3],[1786968921,30464789,28778121.2],[1786969221,30464789,28778121.2],[1786969521,30487856.5,28778121.2],[1786969821,30487856.5,28806388.9],[1786970121,30580126.5,28806388.9],[1786970421,30464789.2,28806388.8],[1786970721,30464789.2,28806389.1],[1786971021,30441721.8,28806389.1],[1786971321,30441721.6,28806389.2],[1786971621,30441721.6,28806389.2],[1786971921,30441721.6,28806389.2],[1786972221,30441721.6,28806389.3],[1786972521,30487856.6,28806389.2],[1786972821,30526302.3,28806389.2],[1786973121,30487856.6,28806389.3],[1786973421,30487856.6,28806389.3],[1786973721,30526302.3,28806389.6],[1786974021,30526302.3,28806389.5],[1786974321,30533991.5,28806389.5],[1786974621,30580126.5,28806389.8],[1786974921,30568592.8,28806389.8],[1786975221,30568592.8,28806389.4],[1786975521,30580126.5,28806389.4],[1786975821,31045083.9,28806389.6],[1786976121,31510041.9,28806389.6],[1786976422,31323696.9,28806389.6],[1786976722,31533109,28806389.6],[1786977021,32476055.5,28806390],[1786977322,32654114.8,28806390.3],[1786977621,32654114.8,28806390.3],[1786977922,32654114.8,28806390.9],[1786978222,32871742.7,28806391],[1786978521,32871742.7,28806391],[1786978821,32871742.7,28806391],[1786979121,32757201.7,28806391],[1786979421,32871742.7,28806390.6],[1786979721,32999995.7,28806390.6],[1786980021,32999995.7,28806390.9],[1786980321,32999995.7,28806391.6],[1786980621,32999995.7,28806391.8],[1786980921,32999995.7,28806392.1],[1786981221,32999995.7,28806391.9],[1786981521,32999995.7,28806392.5],[1786981821,32999995.7,28806392.4],[1786982121,32999995.7,28806392.6],[1786982421,32999995.7,28806393.5],[1786982721,32999995.7,28806394.1],[1786983021,32999995.7,28806394.3],[1786983321,32999995.7,28806394.4],[1786983621,32999995.7,28806394.8],[1786983921,32999995.7,28806394.9],[1786984221,32999995.7,28806395.5],[1786984521,32999996,28806395.5],[1786984821,32999996,28806395.6],[1786985122,32999996,28806395.7],[1786985421,32999996.1,28806396.3],[1786985721,33257853.8,28806396.5],[1786986021,35372295.6,28828862.3],[1786986322,35372295.6,28881881.8],[1786986621,35471141.4,28895107.9],[1786986921,35471141.4,28927366.9],[1786987221,35578572.7,28933703.6],[1786987521,35440414.9,28951561.3],[1786987821,34814936.6,28959626],[1786988121,34331698.3,28930652.7],[1786988421,34331698.3,28933703.7],[1786988721,34331697.3,28959626.4],[1786989021,34331696.6,28961967.9],[1786989301,34331696.2,28946185.4],[1786989622,34331695.8,28961968.2],[1786989921,34331695.7,29110390],[1786990222,34331695.7,29118963.6],[1786990521,34331695.5,29127537.1],[1786990822,34235748.7,29227459.6],[1786991121,34251739.9,29244410.7],[1786991421,34271728.8,29340417.2],[1786991721,34331695.8,29340417.2],[1786992021,34331694.9,29356613.3],[1786992321,34331694.8,29389005.5],[1786992621,34331694.3,29460695.5],[1786992922,34331694.2,29526464.7],[1786993222,34331694.2,29534355.2],[1786993521,34331694.1,29534355.3],[1786993822,34331694,29534355.4],[1786994121,34331693.9,29534355.6],[1786994421,34331693.8,29534356.4],[1786994721,34331693.7,29534356.5],[1786995021,34306444.5,29534356.5],[1786995321,34257888,29534356.6],[1786995621,34150870.4,29534356.9],[1786995921,34080755.5,29534357.1],[1786996221,34193417.4,29534357.1],[1786996521,34032565.3,29534357.4],[1786996821,34114214.3,29534357.8],[1786997121,34098680,29534357.5],[1786997421,34150870.9,29534357.6],[1786997721,34013869.8,29534358],[1786998021,33978948,29534358.8],[1786998321,33947906.3,29534358.9],[1786998621,33947906.3,29534358.5],[1786998921,33947906.3,29534358.7],[1786999221,33947906.2,29534359.2],[1786999521,33420197.8,29534359.4],[1786999822,33420197.8,29534359.5],[1787000122,33420197.8,29534359.5],[1787000421,33420197.8,29534359.5],[1787000721,33420197.8,29534359.5],[1787001021,33420197.8,29534359.9],[1787001321,33420197.8,29534360.3],[1787001621,33420197.7,29534360.4],[1787001921,33420197.7,29534360.5],[1787002221,33420197.8,29534360.7],[1787002521,33420197.7,29534360.5],[1787002821,33225905.3,29534360.6],[1787003121,33253661.4,29534361.2],[1787003421,33270742,29534361.2],[1787003721,33333845.6,29534361.7],[1787004021,33345469.9,29534361.5],[1787004321,33345469.9,29534361.4],[1787004621,33170393.1,29534361.4],[1787004922,33170393.1,29534361.4],[1787005221,33342480.8,29534361.4],[1787005521,33270742.1,29534360.5],[1787005821,33280307.2,29534361],[1787006121,33280307.2,29534361],[1787006421,33314220.1,29534362.3],[1787006721,33327677.6,29534362.4],[1787007021,33327677.6,29534362.2],[1787007321,33314220.1,29534362.2],[1787007621,33358842.3,29534362.2],[1787007921,33342480.8,29534362],[1787008221,33282426.9,29534362.6],[1787008521,33294370.4,29534362.6],[1787008821,33277716.9,29534362.6],[1787009121,33307508.3,29534362.6],[1787009422,33307508.3,29534363.1],[1787009721,33250633.7,29534363.2],[1787010021,33203238.2,29534363.2],[1787010321,33203238.2,29534363.3],[1787010621,33250633.7,29534363.3],[1787010921,33203238.2,29534363.3],[1787011221,33163134.2,29534363.3],[1787011521,33154405.9,29534362.8],[1787011821,33119404.4,29534362.9],[1787012121,33119404.4,29534362.9],[1787012421,33119404.3,29534363],[1787012721,33119404.3,29534363.1],[1787013021,32681886.3,29534363.1],[1787013322,32681886.3,29534363.1],[1787013621,33119404.3,29534363.5],[1787013921,33136231.9,29534363.8],[1787014221,32681885.6,29534364.4],[1787014522,32681886.1,29534364.4],[1787014821,33119404.2,29534365.3],[1787015121,32738679.3,29534365.3],[1787015421,33119404.1,29534365.2],[1787015721,33119404.1,29534365.2],[1787016021,32524527.8,29534365.3],[1787016321,32633773.8,29534364.8],[1787016621,32472075,29534364.7],[1787016921,32419622,29534364.7],[1787017221,32419621.9,29534364.6],[1787017521,32581321,29534364.6],[1787017821,32419622,29534364.6],[1787018121,32314716.2,29534364.8],[1787018421,32314716.1,29534364.8],[1787018721,32314716.1,29534364.9],[1787019021,32419622,29534365.7],[1787019321,32472074.9,29534365.7],[1787019621,32367169,29534365.2],[1787019921,32367169,29534365.9],[1787020221,33154405.6,29534366.5],[1787020521,33154405.6,29534366.8],[1787020821,33154405.6,29534367.1],[1787021121,33195494.3,29534367.3],[1787021421,33174093.9,29534366.3],[1787021721,33174093.9,29534366.6],[1787022021,33218840.2,29534366],[1787022321,33195494.3,29534366],[1787022621,33244409.4,29534365.8],[1787022921,33303622.5,29534367.4],[1787023221,33303622.5,29534365.9],[1787023521,33303622.5,29534365.9],[1787023821,33303622.5,29534365.8],[1787024121,33218840.3,29534364.4],[1787024422,33218840.3,29534364.4],[1787024721,33244409.5,29534364.3],[1787025021,33195494.5,29534364.6],[1787025322,33174094.1,29534364.6],[1787025621,33154405.8,29534364.6],[1787025921,33154405.8,29534364.3],[1787026221,32738679.5,29534364.7],[1787026521,32681886,29534364.7],[1787026821,32681885.1,29534365.5],[1787027121,32681885,29534365.8],[1787027421,32681884.6,29534365.9],[1787027722,32681885.2,29534365.9],[1787028021,32681884.6,29534365.8],[1787028321,32681884.6,29534366.4],[1787028621,32681885.5,29534367.5],[1787028921,32738678.8,29534366.8],[1787029221,32681885.1,29534367.6],[1787029521,32681885,29534367.6],[1787029821,32681885,29534367.5],[1787030121,32681884.3,29534367.6],[1787030421,32681883.9,29534367.7],[1787030721,32681883.8,29534367.7],[1787031021,32681883.8,29534367.4],[1787031321,32681884.1,29534367.3],[1787031621,32681883.8,29534367.4],[1787031921,32681883.8,29534367.6],[1787032222,32681884.1,29534367.3],[1787032521,32681883.7,29534367.5],[1787032821,32681883.7,29534367.5],[1787033121,32681883.7,29534367.5],[1787033421,32681882.9,29534367.5],[1787033721,32681882.5,29534367.5],[1787034021,32681882.1,29534367.4],[1787034322,32681882.1,29534367.5],[1787034621,32681882.1,29534367.4],[1787034922,32681882,29534367.4],[1787035221,32681881.8,29534367.1],[1787035521,32681882,29534367.2],[1787035821,32681881.7,29534367.2],[1787036121,32681881.9,29534366.9],[1787036421,32681881.6,29534366.1],[1787036721,32681883.2,29534366.9],[1787037021,32681883.1,29534367.7],[1787037321,32681883.1,29534367.6],[1787037621,32681883.1,29534367.6],[1787037921,32681884.7,29534367.6],[1787038221,32738678.2,29534366.1],[1787038521,32681884.7,29534366.9],[1787038821,32681884.2,29534367.2],[1787039121,32681883.8,29534366.1],[1787039421,32681883.8,29534370.2],[1787039721,32681883.7,29534370.2],[1787040021,32681883.3,29534366.9],[1787040321,32681883.3,29534367.2],[1787040621,32681883.1,29534367.5],[1787040921,32681883.2,29534367.8],[1787041221,32681883.1,29534367.8],[1787041521,32681883.2,29534367.8],[1787041821,32681883,29534367.7],[1787042121,32681883,29534369.1],[1787042421,32681883.1,29534369.1],[1787042721,32681882.3,29534369.2],[1787043021,32681882.9,29534368.2],[1787043321,32681882.9,29534368.2],[1787043621,32681882.9,29534368.5],[1787043921,32681880.7,29534369.2],[1787044221,32681880.8,29534368.5],[1787044521,32681880.8,29534368.5],[1787044821,32681880.7,29534369.2],[1787045121,32671737.9,29534368.6],[1787045421,32671737.9,29534368.6],[1787045721,32669926.7,29534370.5],[1787046021,32668839.8,29534370.9],[1787046321,32668839.8,29534371.4],[1787046621,32668839.8,29534370.9],[1787046921,32666666.1,29534371],[1787047221,32666665.9,29534371],[1787047521,32666665.9,29534371],[1787047821,32666665.2,29534371.5],[1787048121,32666665.2,29534371],[1787048421,32666665.2,29534370.9],[1787048721,32666665.2,29534370.9],[1787049021,32666664.1,29534371.5],[1787049321,32666664.1,29534371],[1787049621,32666663.9,29534371.4],[1787049921,32666664.1,29534371.5],[1787050221,32666664.2,29534371.5],[1787050521,32666664.4,29534373.6],[1787050821,32666664.3,29534373],[1787051121,32666665.1,29534374],[1787051421,32666663.8,29534374],[1787051721,32666663.5,29534374.3],[1787052021,32666663.6,29534374.4],[1787052321,32666663.7,29534374.4],[1787052621,32666663.7,29534373.7],[1787052921,32666664.8,29538193.7],[1787053221,32666664.8,29538193.7],[1787053521,32666664.9,29550437.8],[1787053821,32666664.8,29554453.8],[1787054121,32666663.9,29578549],[1787054421,32666663.7,29597021.3],[1787054722,32666663.7,29602643.2],[1787055021,32666663.5,29594611.2],[1787055321,32666663.4,29586578.9],[1787055622,32666662.9,29606659],[1787055921,32666662.8,29603132.7],[1787056221,32666662.7,29618413],[1787056522,32666662.7,29620141.2],[1787056821,32666662.6,29620141.2],[1787057121,32666662.6,29618413.1],[1787057422,32666662.5,29618413.1],[1787057722,32666662.5,29618413.3],[1787058021,32666662.4,29618413.3],[1787058321,32666662.7,29616598.9],[1787058621,32666662.3,29620514.4],[1787058921,32633599.2,29620514.4],[1787059221,32633599.2,29604852],[1787059522,32633599.2,29604852],[1787059821,32649158.3,29616598.9],[1787060122,32666662.3,29620514.6],[1787060422,32666662.3,29622233.8],[1787060721,32666662.3,29622234],[1787061021,32666662.2,29610773.5],[1787061322,32666662.1,29610773.5],[1787061621,32666662,29610773.5],[1787061921,32666662.1,29610773.6],[1787062221,32666662.1,29610773.6],[1787062521,32666662.2,29603577.3],[1787062821,32666662.2,29592649.7],[1787063122,32666662.5,29590308.1],[1787063421,32666662.7,29590308.1],[1787063721,32666662.7,29587852.3],[1787064021,32666662.7,29590308.1],[1787064321,32666662.7,29597020.9],[1787064621,32666662.6,29597020.9],[1787064921,32666662.6,29597020.9],[1787065221,32666662.5,29610773.7],[1787065521,32666662.3,29610773.7],[1787065822,32666661.9,29603577.4],[1787066122,32666661.6,29603577.4],[1787066421,32666661.4,29610773.8],[1787066721,32666660.1,29603577.4],[1787067021,32666659.8,29601496.1],[1787067321,32666658.9,29601496.1],[1787067621,32499277.3,29599313.1],[1787067921,32478721.5,29622234.4],[1787068222,32473239.8,29625432.7],[1787068521,32478721.4,29641335.2],[1787068821,32517875.1,29614505.5],[1787069121,32499276.9,29614505.5],[1787069421,32484811.7,29620143],[1787069721,32478721,29620143.6],[1787070022,32369090.5,29620143.6],[1787070321,32484811.6,29614506.3],[1787070621,32369089.8,29616245],[1787070922,32369089.7,29616245],[1787071221,32369089.1,29625434.5],[1787071521,32369089.6,29616245.1],[1787071821,32369089.8,29616245.1],[1787072121,32330831.3,29628348.7],[1787072421,32330831.3,29626924.9],[1787072721,32292572.6,29629711.1],[1787073021,32292572.6,29629711.2],[1787073321,32349960.7,29643648.1],[1787073621,32369089.6,29645752.9],[1787073922,32369090,29646736.8],[1787074201,32408766,29645753.1],[1787074521,32369090,29646737],[1787074821,32369089.8,29641164.8],[1787075121,32369090,29645753.2],[1787075421,32369089.6,29645753.2],[1787075722,32369089,29644724.6],[1787076022,32369088.9,29643648.3],[1787076321,32369089.4,29654576.9],[1787076621,32369088.5,29645753.7],[1787076921,32369088.3,29645753.7],[1787077221,32369088.4,29645753.7],[1787077522,32369088.7,29643648.8],[1787077821,32369088.4,29640006.3],[1787078121,32369089,29643649],[1787078421,32369088.8,29643649],[1787078721,32369088.7,29644725.4],[1787079021,32369088.8,29644725.8],[1787079322,32369088.8,29654577.6],[1787079622,32369088.8,29662525.5],[1787079921,32369088.8,29666085.6],[1787080221,32369089.3,29666639.6],[1787080521,32414869.8,29666639.6],[1787080821,32483540.7,29643333.3],[1787081121,32460650.4,29651847],[1787081421,32483540.6,29651847],[1787081721,32483540.8,29651014.1],[1787082021,32460650.3,29652717.2],[1787082321,32411599.6,29653549.7],[1787082621,32437760,29654346.9],[1787082921,32460650.3,29653549.7],[1787083221,32576273.3,29635312.4],[1787083521,32606159.8,29614425.3],[1787083821,33121829,29616244.9],[1787084121,33104322.6,29616244.9],[1787084421,33140160,29630486.7],[1787084722,33103737.1,29634047],[1787085021,33297146,29636524],[1787085321,33264764.1,29656199.5],[1787085621,33264764.1,29650145.7],[1787085921,33235620.2,29638794.1],[1787086221,33235620.2,29638794.1],[1787086521,33209252,29639929.4],[1787086821,33163394.1,29625740],[1787087121,32681886.6,29642275.7],[1787087422,32681886.2,29644350.1],[1787087721,32681886.1,29653088.6],[1787088021,32681885.6,29648922.5],[1787088321,32681885.8,29683136.4],[1787088621,32681885.4,29683136.4],[1787088921,32681884.6,29686318.2],[1787089201,32681884.4,29695863.7],[1787089521,32681884.2,29695863.7],[1787089821,32681884.1,29686061.5],[1787090121,32681883.7,29726000.3],[1787090421,32681883.6,29706030.6],[1787090721,32681883.3,29715785.4],[1787091021,32681883.1,29715785.4],[1787091321,32681883.1,29695467.2],[1787091621,32681883,29698428.4],[1787091921,32681882.9,29698428.4],[1787092221,32681882.8,29749067.9],[1787092521,32681882.7,29728137.1],[1787092821,32656052.1,29752319],[1787093122,32630221.9,29752319],[1787093421,32658205,29752319],[1787093723,32658205,29736858.6],[1787094021,32587171.5,29725692.9],[1787094321,32587171.5,29734652],[1787094621,32681882.7,29734652],[1787094921,32681882.1,29734652],[1787095221,32681881.4,29772288.3],[1787095521,32681881.3,29757722.4],[1787095821,32681881.1,29760774.6],[1787096121,32681880.5,29757379.1],[1787096422,32681880.2,29759112.2],[1787096722,32681880.2,29759112.2],[1787097021,32681879.4,29759112.2],[1787097321,32681879.4,29760774.9],[1787097621,32681879.4,29759112.6],[1787097921,32681878.9,29737834.5],[1787098221,32583724.6,29745080.7],[1787098521,32656049,29743092.1],[1787098821,32604388.7,29743092.1],[1787099121,32630218.8,29741018],[1787099421,32492458,29734502.9],[1787099722,32492458,29719361.5],[1787100021,32463316.2,29719361.5],[1787100321,32463316.2,29719361.5],[1787100621,32397747.2,29719361.5],[1787100921,32397746.5,29719361.5],[1787101221,32397746.4,29719361.5],[1787101521,32397746.4,29719361.5],[1787101821,32397746.4,29719361.5],[1787102126,32397745.9,29840574.7],[1787102406,32397745.8,29840573.3],[1787102706,32397745.8,29840573.3],[1787103006,32397746.7,29840574.7],[1787103306,32269887.5,29840574.9],[1787103606,32269887.5,29840575],[1787103906,32142028.8,29840575.1],[1787104206,31911883.3,29840575.9],[1787104506,32142028.5,29840575.9],[1787104806,32142028.3,29840575.9],[1787105107,32142028,29840575.9],[1787105406,32142028.9,29840575.9],[1787105706,32142028.9,29840575.9],[1787106006,32142028.7,29840575.9],[1787106306,32142028.7,29840576],[1787106606,32142028.5,29840576],[1787106906,32142028.4,29840576],[1787107206,32142028.3,29840576],[1787107507,32142028.5,29840576],[1787107806,32142028.3,29840576.1],[1787108107,32142028.3,29840576.1],[1787108406,32142028.9,29840576],[1787108706,32269887.6,29840576.1],[1787109006,32142028.9,29840576.1],[1787109306,32142028.8,29840576.1],[1787109606,32142028.6,29840577.8],[1787109906,32142028.6,29840576.1],[1787110206,32397746.2,29840578.4],[1787110507,32397746.2,29840578.5],[1787110806,32397746.1,29840578.9],[1787111106,32397746.1,29840579],[1787111426,32397746,29840579.1],[1787111726,32397745.8,29840579.2],[1787112006,32397745.7,29840579.2],[1787112306,32397745.7,29840579.2],[1787112606,32397745.3,29840579.1],[1787112906,32397745.3,29840579.9],[1787113206,32397745.6,29840580.5],[1787113506,32397745.6,29840580.5],[1787113807,32397745.7,29840579.9],[1787114106,32397745.7,29840580],[1787114406,32397745.7,29840580.1],[1787114706,32397745.6,29840581.1],[1787115006,32397745.2,29840581],[1787115306,32397745,29840581],[1787115606,32397745,29840581.1],[1787115906,32397744.8,29840580.3],[1787116206,32397744.8,29840580.3],[1787116506,32397744.6,29840581.2],[1787116806,32397744.5,29840581.1],[1787117106,32397744.4,29840581.3],[1787117406,32397744.2,29840581.2],[1787117706,32397744.1,29840581.2],[1787118006,32397743.9,29840581.2],[1787118306,32397743.9,29840581.6],[1787118606,32397743.6,29840581.6],[1787118926,32397743.4,29840581.6],[1787119206,32397743.6,29840581.6],[1787119506,32397743.6,29840581.6],[1787119806,32397743.5,29840581.6],[1787120106,32397743.5,29840581.6],[1787120406,32397743.5,29840581.7],[1787120706,32397743.3,29840582.1],[1787121006,32397743.1,29840581.8],[1787121306,32397743.1,29840581.8],[1787121606,32397743.1,29840581.8],[1787121906,32397743.1,29840581.8],[1787122207,32397743.1,29840582.1],[1787122506,32397743.1,29840582.2],[1787122806,32397743.1,29840582.2],[1787123106,32397743.1,29840582.2],[1787123406,32397743.4,29840582.2],[1787123706,32397743.5,29840582.1],[1787124006,32397743.4,29840582.1],[1787124306,32397743.1,29840582.2],[1787124606,32397744.6,29840582.2],[1787124906,32397744.6,29840582.3],[1787125206,32397744.6,29840582.5],[1787125507,32397744.6,29840582.3],[1787125826,32397744.9,29840581.9],[1787126106,32397745.4,29840581.9],[1787126406,32397745.1,29840581.8],[1787126707,32397745.1,29840581.9],[1787127006,32397744.6,29840581.8],[1787127306,32397744.5,29840581.8],[1787127606,32397745.4,29840581.8],[1787127907,32397745.1,29840581.8],[1787128207,32397745.4,29840581.8],[1787128507,32397745.7,29840581.8],[1787128806,32397745.7,29840581.8],[1787129106,32397746.9,29840581.8],[1787129406,32681883.2,29840581.8],[1787129706,32681883.2,29840581.9],[1787130007,32681883.6,29840581.9],[1787130306,32681884,29840582.4],[1787130606,32681884.1,29840582.4],[1787130906,33420197.8,29840583],[1787131207,33420197.7,29840583.2],[1787131506,33420197.6,29840583.3],[1787131806,33420197.6,29840583.3],[1787132106,33420197.8,29840583.3],[1787132406,33420197.8,29840583.6],[1787132707,33420197.8,29840583.5],[1787133006,33420197.8,29840583.7],[1787133306,33420197.8,29840584],[1787133607,33420197.8,29840583.6],[1787133907,33420197.5,29840583.6],[1787134206,33420197.8,29840583.7],[1787134506,33420197.7,29840584.6],[1787134806,33420197.7,29840584.6],[1787135107,33420197.7,29840584.6],[1787135406,33420197.8,29840584.8],[1787135706,33420197.6,29840584.9],[1787136007,33420197.6,29840585],[1787136306,33420197.6,29840585],[1787136606,33420197.5,29840584.9],[1787136906,33420197.5,29840585.1],[1787137206,33420197.6,29840585.1],[1787137506,33420197.6,29840585.2],[1787137807,33420197.7,29840585.3],[1787138106,33420197.7,29858483.8],[1787138407,33420197.8,29840585.2],[1787138706,33420197.8,29840585.9],[1787139007,33420197.7,29840585.8],[1787139306,33420197.7,29840586],[1787139607,33420197.6,29840585.6],[1787139906,33420197.8,29840586.8],[1787140206,33420197.7,29840586.8],[1787140507,33420197.5,29840587],[1787140807,33420197.5,29840586.9],[1787141106,33420197.7,29840586.9],[1787141406,33420197.7,29840585.8],[1787141726,33420197.7,29840587.1],[1787142007,33420197.5,29840587.3],[1787142306,33420197.8,29840587.8],[1787142606,33420197.8,29840588.2],[1787142907,33420197.8,29840588.8],[1787143206,33420197.8,29840588.9],[1787143506,33420197.8,29840588.9],[1787143806,33420197.8,29840589],[1787144108,33420197.7,29840589],[1787144406,33420197.8,29840589.1],[1787144706,33420197.8,29840589.3],[1787145007,33420197.7,29840589.3],[1787145307,33420197.7,29840589.7],[1787145606,33420197.7,29840589.8],[1787145906,33420197.6,29840589.7],[1787146206,33420197.6,29840589.8],[1787146506,33851958.7,29840590.6],[1787146806,33851958.7,29840590.6],[1787147107,33851958.7,29840590.6],[1787147406,33851958.3,29840590.9],[1787147706,33450821.4,29840591],[1787148006,33450821.1,29840591],[1787148326,33450821,29840591],[1787148606,33450821,29840591.1],[1787148907,33450821,29840591.1],[1787149206,33450820.9,29840591.2],[1787149507,33450820.9,29840591.2],[1787149806,33450820.8,29840591.6],[1787150106,33450821.1,29840591.6],[1787150406,33450820.8,29840591.8],[1787150707,33450821,29840591.9],[1787151006,33089798.1,29840593.1],[1787151307,33089798.1,29840593.3],[1787151606,33089798,29840593.3],[1787151907,33089797.9,29840593.4],[1787152206,33089797.8,29840593.4],[1787152507,32927337.5,29840593.7],[1787152808,32764877.2,29870566.5],[1787153106,32764877.3,29870566.5],[1787153406,32764877.1,30152944.1],[1787153706,32764877.1,29871993.7],[1787154006,32764876.7,30018461.9],[1787154306,32764876.4,29985708],[1787154606,32764876.3,30720825.9],[1787154907,32764876.4,30720826],[1787155506,32764876.2,30720826.1],[1787155807,32764876.2,30720826.2],[1787156106,32000000,30720826.2],[1787156406,31999999.7,30720826.2],[1787156707,32764875.9,30720826.7],[1787157006,32764875.7,30720826.6],[1787157306,32764875.5,30720827.1],[1787157606,32764875.4,30720827.1],[1787157906,32699999.9,30720827.2],[1787158206,32666666.6,30720827.2],[1787158507,32650000,30720827.2],[1787158806,32599999.9,30720827.2],[1787159126,32242957,30720827.2],[1787159406,32166850.4,30720827.2],[1787159686,32090743.8,30720827.3],[1787159986,32090743.6,30720827.3],[1787160286,32090743,30720827.3],[1787160646,32090743,30720827.3],[1787160946,32090742.6,30720827.6],[1787161246,32022246.9,30720827.8],[1787161546,32090742.9,30720827.8],[1787161846,32090742.8,30720827.8],[1787162147,32090742.7,30720827.9],[1787162446,32090742.8,30720827.9],[1787162747,32090742.4,30720827.4],[1787163046,32090742.1,30720827.4],[1787163347,32090742,30720827.3],[1787163646,32090742,30720827.2],[1787163946,32090741.8,30720827.2],[1787164246,32090741.8,30735520.5],[1787164546,32090742,30748744.5],[1787164846,32090742.1,30827178.8],[1787165146,32090742.2,30818537.8],[1787165446,32090742,30818537.8],[1787165746,32090741.5,30818537.8],[1787166046,32090741.4,30808987.1],[1787166347,31981666.8,30786514.9],[1787166646,31981666.8,30813884.9],[1787166946,31981666.6,30813884.9],[1787167246,31883499.6,30813884.9],[1787167546,31883499.3,30753670.7],[1787167846,31883498.7,30738275.1],[1787168146,31883498.7,30738275.1],[1787168446,31883498.8,30720826.7],[1787168746,31883498.6,30720826.7],[1787169046,31883499.2,30657952.9],[1787169346,32036203.9,30657952.9],[1787169646,31981666.7,30469330.9],[1787169946,32090742.4,30469330.9],[1787170246,32090742.2,30486097.3],[1787170546,32090742.3,30469330.9],[1787170846,32090742.4,30720827.2],[1787171446,32090743.6,30720826.8],[1787171746,32090743.5,30720826.8],[1787172046,32090743.5,30720826.8],[1787172346,32090743.4,30720826.8],[1787172646,32090743.3,30720826.8],[1787172946,32764875.6,30657953],[1787173246,33089797.6,30657953],[1787173546,33089797.1,30720826.9],[1787173846,32852900,30720826.9],[1787174146,32852899.9,30720827.3],[1787174446,32852899.8,30720827.3],[1787174746,32852899.7,30720826.8],[1787175046,32852899.8,30486097.8],[1787175346,32852900,30720827.6],[1787175646,32852899.5,30720827.5],[1787175946,32852899.3,30720827.7]],"hourly":[],"daily":[]}}