{"bazaar":{"raw":[[1784162714,15221612.1,12758160.7],[1784163914,15291272.7,12758158.9],[1784166014,15291272.6,12758158.9],[1784167214,15291272.6,12758158.9],[1784172914,15291272.6,12758158.9],[1784174714,15291272.7,12758158.9],[1784205614,15291271.8,12758159.5],[1784208614,15291272,12758159.6],[1784209214,15291271.6,12758159.6],[1784222114,15291271.6,12790405.8],[1784222414,15291271.6,12790405.8],[1784223014,15291271.6,12790405.8],[1784223314,15291271.6,12775434.8],[1784223614,15291271.6,12775434.8],[1784225434,15291271.6,12803505.5],[1784225714,15291271.6,12803505.5],[1784231114,15291271.7,12815064],[1784232014,15291271.7,12815064],[1784281214,16232938.3,13000000.8],[1784282414,16232938.3,13000000.8],[1784283614,16232938.3,13000001],[1784284814,16232937.9,13000001],[1784338814,16232936.1,13455509.1],[1784339114,16232936.1,13455509.1],[1784339414,16232936.1,13455509.1],[1784340314,16232936.1,13455509.1],[1784343314,16232936.2,13614490.4],[1784344814,16232935.8,13614490.4],[1784372714,15255449.9,13000002],[1784382014,13803879.3,9000000.1],[1784383214,13085405.7,9000000.6],[1784383514,12960886.6,9000001.3],[1784385614,11339659.2,9200621.6],[1784385914,11051673.9,9200621.6],[1784388014,10668376.1,9344509.1],[1784390134,10682121.7,9381162.4],[1784394314,11690672.7,9466904.9],[1784396114,11339366.5,9466910.9],[1784398834,11095743.9,9493383.9],[1784402114,10941006.7,9548363.1],[1784403014,12484479.7,9614999.5],[1784441414,11495043.5,10244848.4],[1784451614,11407881.1,10359753.2],[1784451914,11412165.8,10359753.2],[1784452554,11417231,10359753.2],[1784454014,11224420.8,10342764.7],[1784454614,11099999.7,10342071.3],[1784455814,11133932.3,10342764.7],[1784458514,11416837.9,10359753.3],[1784459114,11422338,10359753.6],[1784463614,11398121.7,10359753.8],[1784495714,10637152.9,10359755.1],[1784496914,10661437.7,10359755.1],[1784502614,10664643.2,10359755.3],[1784516334,10665974.5,10359755.7],[1784517014,10665974.4,10359755.7],[1784517314,10663422.6,10359755.7],[1784519414,10665974.3,10359755.7],[1784520014,10665974.4,10359755.7],[1784523614,10665974.2,10359755.5],[1784525114,10660094.8,10359755.2],[1784539254,11068323,10359755.1],[1784547354,11002007.9,10359755.4],[1784548254,11018674.5,10359755.4],[1784551554,11002007.6,10359755.4],[1784552154,11018674.4,10359755.6],[1784556954,10953798.6,10359755.6],[1784558454,10998874.3,10359755.6],[1784568374,10752919.6,10359756.9],[1784568954,10752919.5,10359757.2],[1784569254,10752919.5,10359757.1],[1784569554,10718492.8,10359757.1],[1784569854,10718492.8,10359757.1],[1784570454,10685748.9,10359757.3],[1784571054,10675047.7,10359757.8],[1784574954,10668469.1,10359758.4],[1784578254,10615895.3,10375070.1],[1784579154,10587905,10375070.2],[1784610954,10496664.8,10375074.6],[1784623254,10499994.7,10375074.6],[1784627154,10499997.2,10375074.6],[1784632854,10519375.9,10375074.6],[1784675474,10594177.6,10375075.9],[1784678154,10625101.8,10375076],[1784683854,10638260.4,10375076.7],[1784685654,10638258.5,10375076.7],[1784688354,10610911.6,10375076.7],[1784688654,10605784.3,10375076.7],[1784688954,10605784.1,10375076.7],[1784690714,10605783.8,10375076.9],[1784691314,10605783.8,10375076.9],[1784695514,10605782.7,10375076.9],[1784697614,10631419.6,10375076.9],[1784698514,10631419.1,10375076.9],[1784723714,10588249.2,10375077.1],[1784730914,10536232.9,10375077],[1784733014,10525297,10375077.6],[1784737514,10530476.6,10375077.8],[1784739914,10514935.8,10375078],[1784740814,10514935.1,10375078],[1784741714,10512937.1,10375078],[1784743214,10514935.1,10375078],[1784745614,10514935.2,10375078],[1784746214,10514934.5,10375078],[1784764814,10487996.5,10375078.3],[1784784014,10459275.9,10375078.9],[1784787334,10467892,10375415.7],[1784789234,10487996.6,10379756.6],[1784791814,10487996.7,10379393.5],[1784797514,10487996.2,10379289.1],[1784799614,10487996.4,10379289.2],[1784799914,10487996.2,10379289.2],[1784802914,10487996.5,10379289.4],[1784845514,10547744.3,10380600],[1784853314,10547744.1,10386076.3],[1784853934,10547744.1,10386076.3],[1784854814,10547744.1,10386076.5],[1784856014,10547744.1,10386076.5],[1784858414,10572094.7,10386076.5],[1784859914,10632993,10386076.6],[1784861114,10627728.5,10386076.6],[1784861714,10632993,10386076.6],[1784862014,10638259.1,10386076.6],[1784863514,10638259.8,10386076.6],[1784864114,10638260.4,10386076.6],[1784866814,10638260.5,10386076.6],[1784878514,11163606.9,10386076.6],[1784901914,11564170.5,10420609.9],[1784902514,11568959.8,10420967.7],[1784913914,11454964.5,10460265.6],[1784915434,11464024.2,10467435.4],[1784917514,11464022.4,10467435.4],[1784953514,11199999.8,10467438.7],[1784957114,11199999.8,10467438.7],[1784960414,11199999.5,10467439.3],[1784962814,11199999.5,10711764.2],[1784971514,11999899.8,11000000.6],[1784972714,11999899.8,11000000.6],[1784973014,11999899.8,11000000.6],[1784976614,11999899.8,11000000.7],[1784979614,11999899.7,11000000.8],[1785015074,11999898.6,11000001.1],[1785015974,11999898.7,11000001.1],[1785016574,11999898.6,11000001.1],[1785017474,11999898.6,11000001.1],[1785018674,11999898.8,11000001.1],[1785019274,11999898.6,11000001.1],[1785021674,11999898.5,11000001.1],[1785029174,11700000,11000001],[1785029474,11699999.8,11000001],[1785030374,11699999.8,11000001.1],[1785031574,11699999.8,11000001.1],[1785032774,11699999.6,11000001],[1785035174,11629999.5,11000000.8],[1785036974,11699998.9,11000000.8],[1785037874,11699998.9,11000001],[1785040574,11699998.6,11000003.7],[1785041774,11699998.4,11000003.7],[1785044174,11699998.4,11000003.8],[1785054361,11629998.9,11000003.8],[1785072361,11566998.8,11000003.8],[1785079861,11566998.3,11000003.7],[1785086461,11510297.4,11000003.9],[1785087961,11510296.3,11000004.4],[1785093061,11510294.2,11000001.3],[1785093381,11510294.2,11000001.3],[1785106861,11510291.8,11000000.9],[1785125761,11413335.2,11000001.7],[1785130261,11413335.2,11000001.5],[1785136521,11413335.2,11000001.5],[1785145821,11413335.3,11000001.5],[1785147621,11413334.9,11000001.5],[1785152121,11413334.8,11000000.1],[1785181521,11413334.6,11000000],[1785185721,11413334.6,11000000],[1785191421,11413334.3,11000000],[1785192921,11413333.3,11000000],[1785194721,11413333.7,11000000],[1785205221,11413331.8,11000000.1],[1785207021,11413331,11000000.1],[1785208221,11413331,11000000.1],[1785237621,11413331.2,11000000],[1785239721,11413331.3,11000000],[1785244221,11413331.6,11000000],[1785249921,11413330.9,11000000],[1785251721,11413331.6,11000000],[1785253521,11413331.8,11000000],[1785256221,11413331.8,11000000],[1785256521,11413331.8,11000000],[1785257121,11413331.8,11000000],[1785260721,11413331.7,11000000],[1785266721,11413204.7,11000000],[1785271821,11413251.9,11000000],[1785294921,11413329.4,10386076.5],[1785299721,11413329.5,10386077.1],[1785302121,11413329.6,10386077.1],[1785306021,11413329.7,10386077.1],[1785307521,11413330.6,10386077],[1785310221,11413330.6,10386077],[1785315621,11413329.4,10386077],[1785319821,11413329.1,10386077],[1785320421,11413329.1,10386077],[1785320721,11413329.1,10386077],[1785326121,11413329.1,10386077],[1785373261,11299994.5,10324817.7],[1785375661,11299994.5,10323903.4],[1785393661,11299998.6,10303171.7],[1785417061,11391744.3,10335242.1],[1785418261,11391744.3,10335242.1],[1785434781,11361629.5,10379292.5],[1785435061,11309927.2,10379292.5],[1785483661,11455557.4,10433293.1],[1785488161,11449999.7,10400893.9],[1785488461,11449999.5,10400893.9],[1785490861,11449998.9,10400893.9],[1785504661,11454631,10379294.6],[1785530481,11459262.3,10379295.2],[1785535281,11459262.3,10379295.2],[1785536161,11459262.3,10379295.2],[1785547861,11466552.5,10379295.2],[1785550861,11556389.8,10379295.2],[1785594061,11566998.5,10300000.4],[1785600961,11566998.7,10300000.8],[1785601861,11566998.8,10300000.4],[1785602461,11566998.6,10300000.9],[1785603361,11566998.4,10300001.1],[1785605761,11566998.5,10300001.7],[1785606661,11566998.5,10300001.8],[1785611461,11566998.5,10300001.7],[1785618661,11566998.2,10300002.5],[1785618961,11566997.8,10300002.5],[1785621361,11566997.8,10300002.6],[1785630961,11566997.8,10300000.4],[1785639061,11566998.5,10300000.4],[1785649561,11566998.4,10300000.4],[1785651361,11566998.4,10300000.4],[1785654061,11566998.4,10300000.4],[1785663061,11566998.1,10300000.4],[1785663961,11566998.1,10300000.4],[1785665161,11566998.6,10300000.4],[1785668161,11566998.2,10300000.4],[1785672061,11566998.3,10300000.4],[1785708961,13215998.9,10300002.4],[1785719761,12425762.3,10300002.5],[1785747401,12399999.7,10600000.7],[1785755161,12399999.9,10600001.2],[1785762361,12399999.3,10600001.3],[1785762661,12399999.3,10600001.3],[1785764161,12375999.3,10600001.5],[1785768061,12399999.3,10600001.5],[1785769561,12399999,10600001.5],[1785773181,12399998.9,10600001.6],[1785779461,11912199.2,10600001.9],[1785780061,11936499.2,10600001.7],[1785780361,12080679,10600001.7],[1785780661,12122799,10600001.7],[1785781261,12057999,10600001.7],[1785781861,12057998.8,10600001.7],[1785815461,12053537.4,10633335.8],[1786399221,11999998.1,10000012.6],[1786399521,11999998.1,10000012.7],[1786399821,11999998.1,10000012.7],[1786400121,11999998.1,10000012.7],[1786400421,11999998.1,10000012.7],[1786400721,11999998.1,10000012.7],[1786401021,11999998.1,10000012.7],[1786401321,11999998.1,10000012.7],[1786401621,11999998.1,10000012.7],[1786401922,11999998.1,10000012.7],[1786402221,11999998.1,10000012.7],[1786402521,11999998.1,10000012.7],[1786402821,11999998.1,10000013.4],[1786403121,11999998.1,10000013.4],[1786403421,11999998.1,10000013.4],[1786403721,11999998.1,10000013.4],[1786404021,11999998.1,10000013.4],[1786404321,11999998.1,10000013.4],[1786404621,11999998.1,10000013.4],[1786404921,11999998.1,10000013.4],[1786405221,11999998.1,10000013.4],[1786405521,11999998,10000013.4],[1786405821,11999998,10000013.4],[1786406121,11999998,10000013.7],[1786406421,11999998,10000013.7],[1786406721,11999998.2,10000013.7],[1786407021,11999998.2,10000013.7],[1786407321,11999998.2,10000013.7],[1786407621,11999998.2,10000013.7],[1786407922,11999998.2,10000013.7],[1786408221,11999998.2,10000013.7],[1786408521,11999998.2,10000013.7],[1786408821,11999998.2,10000013.7],[1786409121,11999998.2,10000013.8],[1786409421,11999998.2,10000013.7],[1786409721,11999998.2,10050013],[1786410021,11999998.2,10053346.2],[1786410321,11999998.2,10026679.9],[1786410623,11999998.2,10026679.9],[1786410921,11999998.2,10026679.9],[1786411221,11999998.2,10026679.9],[1786411521,11999998.2,10026679.9],[1786411821,11999998.2,10026679.9],[1786412121,11999998.2,10026679.9],[1786412421,11999998.2,10026679.9],[1786412721,11999998.3,10026679.9],[1786413021,11999998.3,10026679.9],[1786413321,11999998.3,10026679.9],[1786413621,11999998.3,10026679.9],[1786413921,11999998.3,10026679.9],[1786414221,11999998.3,10026679.9],[1786414521,11999998.3,10026679.9],[1786414821,11999998.2,10026679.9],[1786415121,11999998.2,10026679.9],[1786415421,11999998.2,10016680.3],[1786415721,11999998.2,10016680.3],[1786416021,11999998.3,10016680.3],[1786416322,11999998.3,10016680.3],[1786416621,11999998.3,10016680.3],[1786416922,11999998.3,10016680.3],[1786417223,11999998.3,10016680.3],[1786417521,11999998.3,10016680.3],[1786417821,11999998.3,10016680.3],[1786418121,11999998.3,10016680.3],[1786418421,11999998.3,10016680.3],[1786418721,11999998.3,10016680.3],[1786419021,11999998.3,10016680.3],[1786419321,11999998.3,10025013.7],[1786419621,11999998.3,10025013.7],[1786419921,11999998.3,10025013.7],[1786420221,11999998.3,10033347],[1786420521,11999998.3,10033347],[1786420822,11999998.3,10033347],[1786421121,11999998.3,10033347],[1786421421,11999998.3,10033347],[1786421721,11999998.4,10107704.9],[1786422021,11999998.4,10033347],[1786422321,11999998.4,10033347],[1786422621,11900000,10033347],[1786422921,11900000,10033347],[1786423221,11900000,10033347],[1786423521,11900000,10038475.2],[1786423821,11900000,10038475.2],[1786424121,11900000,10038475.2],[1786424421,11900000,10038475.2],[1786424721,11988887.5,10038475.2],[1786425021,11988887.5,10038475.2],[1786425321,11988887.5,10100013.7],[1786425621,11999998.4,10100013.7],[1786425921,11999998.4,10100013.7],[1786426221,11999998.4,10100013.9],[1786426522,11999998.4,10100013.9],[1786426821,11999998.4,10100013.9],[1786427121,11999998.4,10100013.9],[1786427421,11999998.4,10100013.9],[1786427721,11999998.4,10100013.9],[1786428021,11999998.4,10100013.9],[1786428321,11999998.4,10100014.1],[1786428621,11999998.4,10100014.1],[1786428921,11999998.4,10100014.4],[1786429221,11999998.4,10100014.4],[1786429521,11999998.4,10100014.4],[1786429821,11999998.4,10100014.4],[1786430121,11999998.4,10100014.4],[1786430421,11999998.4,10100014.4],[1786430721,11999998.4,10100014.4],[1786431021,11999998.4,10100014.4],[1786431322,11999998.4,10100014.4],[1786431621,11999998.3,10100014.4],[1786431921,11999998.2,10100014.4],[1786432221,11999998.1,10100014.4],[1786432521,11999998.1,10100014.4],[1786432821,11999998.2,10100014.4],[1786433121,11999998.2,10100014.4],[1786433421,11999998.2,10100014.4],[1786433721,11999997.9,10100014.4],[1786434021,11999997.9,10100014.4],[1786434322,11999997.9,10100014.4],[1786434621,11999997.9,10100014.4],[1786434921,11999997.9,10100014.4],[1786435221,11999997.9,10100014.4],[1786435521,11999997.9,10100014.7],[1786435821,11999997.9,10100014.7],[1786436121,11999998,10100014.7],[1786436421,11999998,10100014.7],[1786436722,11999998.3,10100014.7],[1786437021,11999998.3,10100014.7],[1786437321,11999998.3,10100014.7],[1786437621,11999997.9,10100014.9],[1786437921,11999997.9,10100014.9],[1786438221,11999998,10100014.9],[1786438521,11999998,10100014.9],[1786438821,11999998,10100014.9],[1786439121,11999998,10100014.9],[1786439421,11999998,10100014.9],[1786439721,11999998,10100014.9],[1786440021,11999998.3,10100014.9],[1786440321,11999998.3,10100014.9],[1786440621,11999998.3,10100014.9],[1786440921,11999998.4,10100015],[1786441221,11999998.4,10100015],[1786441521,11999998.4,10100014.9],[1786441821,11999998.4,10100014.9],[1786442121,11999998.4,10100014.9],[1786442421,11999998.4,10100014.9],[1786442721,11999998.4,10100014.9],[1786443021,11999998.6,10100014.9],[1786443321,11999998.6,10100014.9],[1786443621,11999999.7,10100014.9],[1786443921,11999999.7,10100014.9],[1786444222,11999999.7,10100014.9],[1786444521,11999999.7,10100014.9],[1786444821,11999998.3,10100014.9],[1786445121,11999998.3,10100015],[1786445421,11999998.2,10100015],[1786445722,11999998.2,10100015],[1786446021,11999998.2,10100015],[1786446321,11999998.2,10100015],[1786446621,11999998.2,10100015],[1786446922,11999998.2,10100015],[1786447221,11999998.2,10100015],[1786447522,11999998.2,10100015],[1786447822,11999998.2,10100015],[1786448121,11999998.2,10100015],[1786448421,11999998.2,10100015],[1786448721,11999998,10100015],[1786449021,11999998,10100014.9],[1786449321,11999998,10100014.9],[1786449621,11999998,10100014.9],[1786449922,11999998,10100014.9],[1786450221,11999998,10100014.9],[1786450521,11999998,10100014.9],[1786450821,11999998.2,10100015.2],[1786451121,11999998.2,10100015.2],[1786451421,11999998.2,10100015.2],[1786451721,11999998.2,10100015.4],[1786452021,11999998.2,10100015.4],[1786452322,11999998.2,10100015.4],[1786452621,11999998.2,10100015.5],[1786452921,11999998.2,10100015.5],[1786453222,11999998.2,10100015.5],[1786453521,11999998.2,10100015.5],[1786453821,11999998.2,10100015.5],[1786454121,11999998.2,10100015.5],[1786454421,11999998.2,10100015.5],[1786454721,11999998.2,10100015.5],[1786455021,11999998.2,10100015.5],[1786455321,11999998.4,10100015.5],[1786455621,11999999,10100015.9],[1786455921,12416666.5,10100015.9],[1786456221,11999998.8,10100015.9],[1786456521,11999998.8,10100015.9],[1786456821,11999998.8,10100015.9],[1786457121,11999998.8,10100015.9],[1786457421,11999998.8,10100015.9],[1786457721,11999998.8,10100015.9],[1786458021,11999998.8,10100015.9],[1786458321,11999999.2,10100015.9],[1786458621,12499999.9,10100015.9],[1786458921,12499999.9,10100015.9],[1786459221,12499999.9,10100015.9],[1786459521,12499999.9,10100015.9],[1786459821,12499999.9,10100016.1],[1786460121,12499999.9,10100016.1],[1786460421,12499999.9,10100016.1],[1786460721,12499999.9,10100016.1],[1786461021,12499999.9,10100016.1],[1786461321,12499999.9,10100016.1],[1786461621,12499999.9,10100016.1],[1786461921,12499999.9,10100016.1],[1786462222,12499999.9,10100016.1],[1786462521,12499999.9,10100016.1],[1786462821,12499999.9,10100016.1],[1786463121,12499999.9,10100016.1],[1786463421,12499999.6,10100016.1],[1786463722,12499999.6,10100016.1],[1786464021,12499999.5,10100016.1],[1786464322,12499999.5,10100016.1],[1786464621,12499999.5,10100016.1],[1786464922,12499999.5,10100016.1],[1786465221,12499999.5,10100016.1],[1786465522,12499999.5,10100016.1],[1786465822,12499999.5,10100016.1],[1786466121,12499999.5,10100016.1],[1786466421,12499999.5,10100016.1],[1786466721,12499999.5,10100016.1],[1786467021,12499999.5,10100016.1],[1786467321,12499999.5,10100016.1],[1786467622,12499999.5,10100016.1],[1786467922,12499999.5,10106169.9],[1786468221,12499999.5,10109016.1],[1786468521,12499999.5,10220015.6],[1786468821,12499999.5,10220015.6],[1786469121,12499999.5,10220015.6],[1786469422,12499999.5,10220015.6],[1786469722,12499999.5,10220015.6],[1786470021,12499999.3,10220015.6],[1786470321,12499999.4,10220015.6],[1786470621,12499999.4,10220015.6],[1786470922,12499999.4,10111723.4],[1786471221,12499999.3,10111723.4],[1786471521,12499999.3,10114301.8],[1786471821,12499999.3,10114301.8],[1786472121,12499999.3,10114301.8],[1786472421,12499999.3,10114301.8],[1786472721,12499999.3,10114301.8],[1786473021,12499999.3,10114301.8],[1786473321,12499999.3,10114301.8],[1786473622,12499999.3,10114301.8],[1786473921,12499999.3,10114301.8],[1786474221,12499999.3,10114301.8],[1786474521,12499999.3,10114301.8],[1786474821,12499999.3,10114301.8],[1786475121,12499999.3,10114301.8],[1786475421,12499999.2,10114301.8],[1786475721,12499999.1,10220015.9],[1786476021,12499999.2,10220015.9],[1786476321,12499999.2,10220015.9],[1786476621,12499999.2,10220015.9],[1786476922,12499999.2,10220015.9],[1786477221,12499999.2,10220015.9],[1786477521,12499999.2,10220015.9],[1786477822,12499999.2,10220015.9],[1786478121,12499999.2,10220015.9],[1786478421,12499999.1,10220015.9],[1786479021,12499999.1,10220015.9],[1786479321,12499999.1,10220015.9],[1786479621,12499999.1,10114301.8],[1786479922,12499999.1,10114301.8],[1786480221,12499999.2,10114301.8],[1786480521,12499999.2,10114301.8],[1786480821,12499999.2,10116760.2],[1786481121,12499999.2,10116760.2],[1786481421,12499999.3,10116760.2],[1786481721,12499999.3,10116760.2],[1786482021,12499999.3,10116760.2],[1786482321,12499999.3,10116760.2],[1786482621,12499999.1,10138197.9],[1786482922,12499999.1,10138197.9],[1786483221,12499999.1,10138197.9],[1786483521,12499999.1,10138197.9],[1786483821,12499999.2,10138197.9],[1786484122,12499999.2,10136295.2],[1786484422,12499999.3,10220016.3],[1786484721,12499999.3,10220016.3],[1786485021,12499999.3,10220016.3],[1786485321,12499999.3,10220016.3],[1786485621,12499999.2,10220016.3],[1786485921,12499999.9,10220016.3],[1786486221,12499999.8,10220016.3],[1786486521,12499999.8,10220016.3],[1786486821,12499999.9,10220016.3],[1786487121,12499999.3,10220016.2],[1786487421,12499999.3,10220016.4],[1786487721,12499999.3,10220016.5],[1786488021,12499999.2,10220016.4],[1786488321,12499999.1,10220016.4],[1786488621,12499999.1,10220016.4],[1786488921,12499999.1,10220016.4],[1786489221,12499999.2,10220016.4],[1786489521,12499999.8,10220016.4],[1786489821,12499999.9,10220016.4],[1786490121,12499999.9,10220016.4],[1786490421,12499999.9,10220016.4],[1786490721,12499999.9,10220016.8],[1786491021,12499999.9,10220016.8],[1786491322,12499999.9,10220016.8],[1786491621,12499999.9,10220016.8],[1786491921,12499999.9,10220016.6],[1786492221,12499999.8,10220016.6],[1786492521,12499999.9,10220016.9],[1786492821,12499999.9,10220016.9],[1786493122,12499999.9,10220016.9],[1786493421,12499999.9,10220016.9],[1786493721,12499999.9,10220016.9],[1786494021,12499999.9,10220016.9],[1786494321,12499999.9,10220016.9],[1786494621,12499999.9,10220016.9],[1786494921,12499999.9,10225198.7],[1786495221,12499999.9,10220016.9],[1786495521,12499999.9,10220016.9],[1786495821,12499999.9,10220016.9],[1786496121,12499999.9,10220016.9],[1786496421,12499999.9,10220017],[1786496721,12499999.9,10220017],[1786497021,12499999.9,10220017],[1786497321,12499999.8,10220017.1],[1786497621,12499999.8,10220017.1],[1786497921,12499999.8,10220017.1],[1786498221,12499999.9,10220017.1],[1786498521,12499999.8,10220017.1],[1786498821,12499999.8,10220017.1],[1786499121,12499999.8,10220017.1],[1786499421,12499999.8,10220017.1],[1786499721,12499999.9,10220017.1],[1786500021,12499999.9,10220017.1],[1786500321,12499999.9,10220017.1],[1786500621,12499999.9,10220017.1],[1786500921,12499999.9,10220017.1],[1786501221,12499999.8,10220017.4],[1786501521,12499999.8,10220017.4],[1786501821,12499999.8,10220017.4],[1786502121,12499999.8,10220017.4],[1786502421,12499999.9,10220017.4],[1786502721,12499999.9,10220017.4],[1786503021,12499999.9,10220017.4],[1786503321,12500000,10220017.4],[1786503621,12500000,10220017.4],[1786503921,12500000,10220017.4],[1786504221,12500000,10254217.2],[1786504521,12500000,10293216.3],[1786504821,12500000,10293216.3],[1786505121,12500000,10365480.9],[1786505421,12500000,10365480.9],[1786505721,12500000,10394303.4],[1786506021,12500000,10394303.4],[1786506321,12500000,10394303.4],[1786506621,12500000,10394303.4],[1786506921,12500000,10394303.5],[1786507221,12500000,10395730.5],[1786507521,12500000,10395730.5],[1786507822,12500000,10395730.5],[1786508121,12500000,10395730.5],[1786508421,12500000,10409473.9],[1786508721,12500000,10395730.5],[1786509021,12500000,10395730.5],[1786509321,12500000,10395730.5],[1786509621,12500000,10409473.9],[1786509921,12500000,10409473.9],[1786510221,12500000,10409473.9],[1786510521,12500000,10409473.9],[1786510821,12500000,10409473.9],[1786511121,12500000,10409473.9],[1786511421,12500000,10409473.9],[1786511721,12500000,10409473.9],[1786512021,12500000,10409473.9],[1786512321,12499999.9,10409473.9],[1786512621,12499999.9,10409473.9],[1786512921,12500000,10409473.9],[1786513221,12500000,10409473.9],[1786513521,12500000,10409473.9],[1786513821,12500000,10409473.9],[1786514121,12500000,10409473.9],[1786514421,12500000,10409473.9],[1786514721,12500000,10409473.9],[1786515021,12500000,10410000.3],[1786515321,12499999.9,10410000.3],[1786515621,12499999.9,10410000.3],[1786515921,12499999.9,10410000.3],[1786516222,12499999.9,10410000.3],[1786516521,12499999.9,10410000.3],[1786516821,12499999.9,10410000.3],[1786517122,12499999.9,10410000.6],[1786517422,12499999.9,10410000.6],[1786517721,12499999.9,10410000.6],[1786518021,12499999.9,10410000.9],[1786518321,12499999.9,10410000.9],[1786518621,12499999.9,10410000.9],[1786518921,12499999.9,10410000.9],[1786519221,12500000,10410000.9],[1786519521,12500000,10410000.9],[1786519821,12500000,10410000.9],[1786520121,12500000,10410000.9],[1786520421,12500000,10410000.9],[1786520721,12500000,10410000.9],[1786521021,12500000,10410000.9],[1786521321,12500000,10410000.9],[1786521621,12500000,10410000.9],[1786521921,12500000,10410001],[1786522221,12500000,10410001],[1786522521,12500000,10410001],[1786522821,12500000,10410001],[1786523121,12500000,10410001],[1786523421,12500000,10410001],[1786523721,12500000,10410001],[1786524021,12500000,10410001],[1786524321,12500000,10410001],[1786524621,12500000,10410001],[1786524921,12500000,10410001],[1786525221,12500000,10410001],[1786525521,12500000,10410001],[1786525821,12500000,10410001],[1786526121,12500000,10410001],[1786526422,12500000,10410001],[1786526721,12500000,10410001],[1786527021,12500000,10410001],[1786527321,12500000,10410001],[1786527621,12500000,10410001],[1786527921,12500000,10410001],[1786528221,12500000,10410001.4],[1786528521,12500000,10410001.4],[1786528821,12500000,10410001.6],[1786529121,12500000,10410001.6],[1786529421,12500000,10410001.6],[1786529721,12500000,10410001.6],[1786530021,12500000,10410001.6],[1786530322,12500000,10410001.6],[1786530621,12500000,10410001.6],[1786530921,12500000,10410001.6],[1786531221,12500000,10410001.6],[1786531521,12500000,10410001.6],[1786531821,12499999.9,10410001.6],[1786532121,12499999.9,10410001.6],[1786532421,12499999.9,10410001.6],[1786532721,12499999.9,10410001.7],[1786533021,12499999.9,10410001.7],[1786533321,12499999.9,10410001.7],[1786533621,12499999.9,10410001.7],[1786533921,12499999.8,10410001.7],[1786534221,12499999.8,10410001.7],[1786534521,12499999.8,10410001.7],[1786534821,12499999.8,10410001.7],[1786535121,12499999.8,10410001.7],[1786535421,12499999.8,10410001.7],[1786535721,12499999.8,10410001.7],[1786536021,12499999.8,10410001.7],[1786536321,12499999.8,10410001.7],[1786536622,12499999.8,10410001.7],[1786536921,12499999.8,10410001.7],[1786537221,12499999.8,10410001.7],[1786537521,12499999.8,10410001.8],[1786537821,12499999.8,10410001.8],[1786538121,12499999.8,10410001.8],[1786538421,12499999.8,10410001.8],[1786538721,12499999.8,10410001.8],[1786539021,12499999.8,10410001.8],[1786539321,12499999.8,10410001.8],[1786539621,12499999.8,10410002.3],[1786539921,12499999.8,10410002.3],[1786540221,12499999.8,10410002.3],[1786540521,12499999.8,10410002.3],[1786540821,12499999.8,10410002.3],[1786541121,12499999.8,10410002.3],[1786541421,12499999.8,10410002.3],[1786541721,12499999.8,10410002.3],[1786542021,12499999.8,10410002.3],[1786542321,12499999.8,10410002.4],[1786542621,12499999.8,10410002.4],[1786542921,12499999.8,10410002.4],[1786543221,12499999.8,10410002.4],[1786543521,12499999.8,10410002.4],[1786543821,12499999.8,10410002.3],[1786544121,12499999.7,10410002.3],[1786544421,12499999.7,10410002.3],[1786544722,12499999.7,10410002.5],[1786545022,12499999.7,10410002.5],[1786545321,12499999.7,10410002.5],[1786545622,12499999.8,10410002.5],[1786545921,12499999.8,10410002.5],[1786546221,12499999.8,10410002.5],[1786546521,12499999.8,10410002.5],[1786546821,12499999.8,10410002.5],[1786547122,12499999.8,10410002.5],[1786547421,12499999.8,10410002.5],[1786547721,12499999.8,10410002.5],[1786548021,12499999.8,10410002.6],[1786548321,12499999.8,10410002.6],[1786548622,12499999.8,10410002.6],[1786548922,12499999.8,10410002.8],[1786549221,12499999.8,10410002.6],[1786549521,12499999.8,10410002.6],[1786549821,12499999.8,10410002.6],[1786550121,12499999.8,10410003.2],[1786550421,12499999.8,10410003.2],[1786550721,12499999.8,10410003.2],[1786551021,12499999.9,10410003.2],[1786551322,12499999.9,10410003.2],[1786551621,12499999.9,10410003.2],[1786551922,12499999.9,10410003.2],[1786552221,12499999.9,10410003.3],[1786552521,12499999.9,10410003.3],[1786552821,12499999.9,10410003.3],[1786553121,12499999.9,10410003.3],[1786553421,12499999.9,10410003.4],[1786553722,12499999.9,10410003.4],[1786554021,12499999.9,10410003.3],[1786554322,12499999.9,10410003.3],[1786554621,12499999.9,10410003.3],[1786554921,12500000,10410003.3],[1786555221,12500000,10410003.3],[1786555521,12500000,10410003.5],[1786555821,12500000,10410003.5],[1786556121,12500000,10410003.4],[1786556421,12500000,10410003.5],[1786556721,12500000,10410003.5],[1786557022,12500000,10410003.5],[1786557321,12500000,10410003.5],[1786557601,12500000,10410003.5],[1786557921,12500000,10410003.5],[1786558222,12500000,10410003.5],[1786558522,12500000,10410003.5],[1786558821,12949999.9,10410003.5],[1786559121,12973684.1,10410003.5],[1786559421,12999999.9,10410003.5],[1786559721,12999999.9,10410003.5],[1786560021,12999999.9,10410003.5],[1786560321,12999999.9,10410003.5],[1786560622,12999999.9,10410003.5],[1786560922,12999999.9,10410003.5],[1786561221,12999999.9,10410003.5],[1786561521,12999999.9,10410003.5],[1786561821,12999999.9,10410003.6],[1786562121,12999999.9,10410003.4],[1786562421,12999999.9,10410003.6],[1786562721,12999999.9,10410003.6],[1786563021,12999999.9,10410003.6],[1786563321,12999999.9,10410003.6],[1786563621,12999999.9,10410003.6],[1786563922,12999999.9,10410003.6],[1786564221,12999999.9,10410003.6],[1786564521,12999999.9,10410003.6],[1786564821,12999999.9,10410003.6],[1786565121,13428571.3,10410003.6],[1786565421,13473684.1,10410003.6],[1786565721,13473684.1,10410003.6],[1786566021,12999999.8,10410003.6],[1786566321,12999999.8,10410003.6],[1786566621,12999999.8,10410003.6],[1786566921,13428571.3,10410003.6],[1786567222,13428571.3,10410003.6],[1786567521,13449999.9,10410003.6],[1786567821,13449999.9,10410003.6],[1786568121,13499999.9,10410003.6],[1786568421,13499999.9,10410003.6],[1786568721,13499999.8,10410003.7],[1786569021,13499999.8,10410003.8],[1786569321,13499999.8,10410004.7],[1786569621,13499999.8,10410004.7],[1786569921,13499999.8,10410004.7],[1786570221,13500000,10410004.8],[1786570522,13499999.9,10410004.8],[1786570821,13499999.9,10410004.8],[1786571121,13499999.9,10410004.8],[1786571421,13499999.9,10410004.8],[1786571721,13499999.9,10410004.8],[1786572021,13499999.9,10410005],[1786572322,13499999.9,10410005],[1786572621,13499999.9,10410005],[1786572921,13499999.9,10410005],[1786573221,13499999.9,10410005],[1786573521,13499999.9,10410005],[1786573821,13499999.9,10410005],[1786574121,13499999.9,10410005],[1786574421,13499999.9,10410005.2],[1786574721,13499999.9,10410005.2],[1786575021,13499999.9,10410005.2],[1786575321,13499999.9,10410005],[1786575622,13499999.9,10410005],[1786575921,13499999.9,10410005],[1786576221,13499999.9,10410005],[1786576521,14799999.9,10410005.3],[1786576821,14799999.9,10410005.3],[1786577121,14799999.8,10410005.3],[1786577421,14799999.8,10410005.3],[1786577721,14799999.8,10410005.4],[1786578021,14799999.8,10410005.4],[1786578321,14799999.8,10410005.4],[1786578621,14799999.7,10410005.2],[1786578921,14799999.7,10410005.2],[1786579221,14799999.6,10410005.2],[1786579521,14799999.6,10410004],[1786579821,14799999.5,10410004],[1786580101,14799999.5,10410004],[1786580421,14799999.5,10410004],[1786580721,14799999.6,10410004],[1786581022,14799999.6,10410004],[1786581321,14799999.4,10410004.1],[1786581621,14799999.3,10410004.1],[1786581921,14799999.1,10410004.1],[1786582221,14799999,10410004.1],[1786582521,14799999,10410005.5],[1786582821,14799999,10410005.5],[1786583121,14799998.8,10410005.6],[1786583421,14799998.8,10410006.2],[1786583721,14799998.7,10410006.2],[1786584022,14799998.7,10410006.2],[1786584321,14799998.7,10410006.3],[1786584622,14799998.3,10410006.3],[1786584921,14799998.3,10410006.3],[1786585221,14799998.3,10410006.3],[1786585521,14799998.3,10410006.3],[1786585822,14799998.3,10410006.3],[1786586121,14799998.2,10410006],[1786586421,14799998.2,10410007.9],[1786586721,14799997.6,10410008.1],[1786587021,14799997.6,10410008.1],[1786587321,14799997.5,10410008.1],[1786587621,14799997.6,10410008.1],[1786587921,14799997.6,10410008.1],[1786588221,14799997.4,10410008.1],[1786588521,14799997.4,10410008.1],[1786588821,14799997.4,10410008.1],[1786589121,14799997.4,10410008.1],[1786589421,14799997.4,10410008.1],[1786589721,14799997.4,10410008.1],[1786590021,14799997.4,10410008.1],[1786590321,14799997.4,10410008.1],[1786590621,14799997.4,10410008.1],[1786590921,14799997.4,10410008.1],[1786591201,14799997.4,10410008.1],[1786591521,14799997.8,10410008.1],[1786591821,14799997.5,10410008.1],[1786592121,14799997.5,10410008.1],[1786592421,14799997.7,10410008.1],[1786592721,14799997.7,10410008.1],[1786593021,14799997.7,10410008.1],[1786593321,14799997.7,10410008.1],[1786593621,14799997.7,10410008.1],[1786593921,14799997.7,10410008.1],[1786594221,14799997.7,10410008.3],[1786594521,14799997.7,10410008.3],[1786594821,14799997.7,10410008.3],[1786595121,14799997.7,10410008.3],[1786595421,14799997.7,10410008.3],[1786595721,14799997.7,10410008.3],[1786596021,14799997.7,10410008.3],[1786596321,14799997.7,10410008.3],[1786596621,14799997.7,10410008.3],[1786596921,14799997.7,10410008.3],[1786597221,14799997.7,10410008.3],[1786597521,14799997.8,10410008.3],[1786597821,14799997.4,10410008.3],[1786598121,14799997.3,10410008.3],[1786598421,14799997.3,10410008.3],[1786598721,14799997.3,10410008.3],[1786599021,14799997.3,10410008.3],[1786599321,14799997.3,10410008.3],[1786599621,14799997.3,10410008.3],[1786599921,14799997.3,10410008.3],[1786600221,14799997.3,10410008.3],[1786600521,14799997.4,10410008.3],[1786600821,14799997.4,10410008.5],[1786601121,14799997.4,10410008.5],[1786601421,14690247.6,10410008.5],[1786601721,14690247.6,10410008.5],[1786602021,14690247.6,10410008.5],[1786602321,14690247.6,10410008.5],[1786602621,14690247.6,10410008.5],[1786602921,14631151.6,10410008.5],[1786603221,14631151.6,10410008.5],[1786603521,14631151.6,10410008.5],[1786603821,14520332.8,10410008.5],[1786604121,14520332.8,10410008.5],[1786604421,14520332.8,10410008.5],[1786604721,14360998,10410008.5],[1786605021,14360998,10410008.5],[1786605321,14360997.8,10410008.6],[1786605621,14360997.6,10410008.6],[1786605922,14360997.6,10410008.6],[1786606221,14360997.6,10410008.6],[1786606521,14360997.6,10410008.6],[1786606821,14360997.6,10410008.6],[1786607121,14360997.5,10410008.6],[1786607421,14360997.1,10410008.6],[1786607721,14360996.9,10410008.6],[1786608021,14360996.9,10410008.6],[1786608321,14360996.7,10410008.6],[1786608621,14360996.7,10410008.6],[1786608921,14360996.5,10410008.6],[1786609221,14360996.5,10410008.5],[1786609521,14360996.5,10410008.5],[1786609821,14360996.5,10410008.5],[1786610121,14360996.5,10410008.5],[1786610421,14360996.3,10410008.6],[1786610721,14360996.3,10410008.6],[1786611021,14360996.3,10410008.5],[1786611321,14360996.3,10410008.5],[1786611621,14360996.3,10410008.5],[1786611921,14360996.3,10410008.5],[1786612221,14360996.3,10410008.5],[1786612521,14360996.1,10410008.5],[1786612821,14360996.1,10410008.5],[1786613121,14360996.1,10410008.5],[1786613421,14360996.1,10410008.5],[1786613721,14360995.9,10410008.6],[1786614021,14360995.7,10410008.6],[1786614321,14360995.2,10410008.6],[1786614621,14360995.2,10410008.6],[1786614921,14360995.3,10410008.6],[1786615221,14360995.2,10410008.6],[1786615521,14360994.8,10410008.6],[1786615821,14360994.8,10410008.6],[1786616121,14360994.8,10410008.6],[1786616421,14360994.8,10410008.6],[1786616722,14360994.7,10410008.7],[1786617021,14360994.7,10410008.7],[1786617321,14360994.6,10410008.7],[1786617621,14360994.6,10410008.7],[1786617921,13965896,10410008.7],[1786618221,13965896,10410008.7],[1786618521,13965895.9,10410008.7],[1786618821,13965895.9,10410008.7],[1786619122,13965895.4,10410008.7],[1786619421,13965895.4,10410008.7],[1786619721,13965895.4,10410008.7],[1786620021,13965895.4,10410008.7],[1786620321,13965895.4,10410008.7],[1786620621,13965895.4,10410008.7],[1786620921,13965895.5,10410008.7],[1786621221,13965895.5,10410008.7],[1786621522,13965895.5,10410008.7],[1786621821,13965895.5,10410008.7],[1786622121,13965895.5,10410008.7],[1786622421,13965895.3,10410008.7],[1786622721,13965895.3,10410008.7],[1786623021,13965895.3,10410008.7],[1786623321,13965895.3,10410009.1],[1786623621,13965895.3,10410009.1],[1786623921,13965895.3,10410009.1],[1786624222,13965895.3,10410009.1],[1786624522,13965895,10410009.1],[1786624821,13965895,10410009.1],[1786625122,13965895,10410009.1],[1786625421,13965895,10410009.1],[1786625721,13965894.8,10410009.1],[1786626021,13965894.8,10410009.1],[1786626321,13965894.8,10410009.1],[1786626621,13965894.8,10410009.1],[1786626921,13965894.8,10410009.1],[1786627221,13965894.7,10410009.1],[1786627522,13965894.7,10410009.1],[1786627821,13965894.4,10410009.1],[1786628121,13965894.4,10410009.1],[1786628421,13965894.4,10410009.1],[1786628721,13965894.4,10410009.1],[1786629021,13669570.6,10410009.1],[1786629322,13793487.8,10410009.1],[1786629621,13793487.8,10410009.1],[1786629921,13793487.8,10410009.1],[1786630223,13793487.8,10410009.1],[1786630521,13793487.8,10410009.4],[1786630821,13793487.8,10410009.4],[1786631121,13793487.8,10410009.4],[1786631421,13648019.7,10410009.4],[1786631721,13648019.7,10410009.4],[1786632021,13648019.7,10410009.4],[1786632321,13648019.7,10410009.4],[1786632621,13659199.2,10410009.4],[1786632901,13659199.2,10410009.2],[1786633221,13671099.9,10410009.2],[1786633521,13671099.9,10410009.2],[1786633821,13697363.6,10410009.2],[1786634121,13697363.6,10410009.2],[1786634421,13290275.9,10410009.2],[1786634721,13290275.9,10410009.2],[1786635021,13290275.9,10410009.2],[1786635321,13290275.9,10410009.2],[1786635621,13290275.9,10410009.2],[1786635921,13290275.9,10410009.2],[1786636222,13290275.9,10410009.5],[1786636522,13290275.9,10410009.4],[1786636821,13290275.9,10410009.5],[1786637121,13290275.9,10410009.5],[1786637421,13290275.9,10410009.5],[1786637722,13290275.9,10410009.5],[1786638022,13290275.9,10410009.5],[1786638321,13290275.9,10410009.5],[1786638622,13290275.9,10410009.6],[1786638921,13290275.9,10410009.6],[1786639221,13290275.9,10410009.6],[1786639521,13290275.9,10410009.6],[1786639822,13290275.9,10410009.6],[1786640121,13290275.9,10410009.6],[1786640421,13290275.9,10410009.6],[1786640722,13290275.9,10410009.6],[1786641021,13290275.9,10410009.6],[1786641321,13290275.9,10410009.6],[1786641621,13290275.9,10410009.6],[1786641921,13290275.8,10423406.2],[1786642221,13290275.7,10426755.4],[1786642522,13290275.7,10426755.4],[1786642821,13290275.6,10426755.4],[1786643121,13290275.7,10451156.7],[1786643421,13290275.7,10451156.7],[1786643721,13290275.7,10451156.7],[1786644021,13290275.7,10451156.7],[1786644321,13290275.7,10474567.9],[1786644621,13290275.7,10474567.9],[1786644921,13290275.7,10474567.9],[1786645221,13290275.8,10474567.9],[1786645521,13290275.8,10474567.9],[1786645821,13290275.9,10474567.9],[1786646121,13290275.7,10477216.4],[1786646421,13290275.8,10474567.9],[1786646722,13290275.7,10474567.9],[1786647021,13290275.7,10474567.9],[1786647321,13290275.7,10442740.2],[1786647621,13290275.7,10533415.2],[1786647921,13290275.7,10533415.2],[1786648222,13290275.7,10533415.2],[1786648522,13290275.7,10533415.2],[1786648821,13290275.7,10533415.2],[1786649122,13290275.5,10533415.2],[1786649421,13290275.5,10533415.2],[1786649721,13290275.3,10533415.2],[1786650021,13290275.2,10615810.7],[1786650321,13290275.2,10615810.7],[1786650622,13290275.2,10615810.7],[1786650921,13290275.2,10615810.7],[1786651221,13290275.2,10615810.7],[1786651521,13290275.2,10615810.7],[1786651821,13290275.2,10615810.7],[1786652121,13290275.2,10615810.7],[1786652422,13290275.2,10615810.7],[1786652721,13290275.2,10615810.7],[1786653022,13290275.2,10615810.7],[1786653322,13290275.2,10615810.7],[1786653622,13290275.2,10607772.1],[1786653921,13290275.2,10602886],[1786654221,13290275.1,10602886],[1786654521,13290275.1,10602886],[1786654822,13290275.1,10602886],[1786655121,13290275.1,10602886],[1786655421,13290275.1,10602886],[1786655721,13290275.1,10602886],[1786656021,13290275.1,10602886],[1786656321,13290275.1,10596804.5],[1786656622,13290275.1,10596804.5],[1786656921,13290275.1,10596804.5],[1786657221,13290275.1,10599491.1],[1786657521,13290275.1,10599491.1],[1786657821,13290275.1,10599491.1],[1786658121,13290275.1,10599491.1],[1786658421,13290275.1,10599491.1],[1786658721,13290275.1,10599491.1],[1786659021,13290275.1,10596804.5],[1786659321,13290275.1,10599491.1],[1786659621,13290275.1,10605357.8],[1786659921,13290275.1,10605357.8],[1786660221,13290275.1,10605357.8],[1786660521,13290275.1,10605357.8],[1786660821,13290274.9,10605357.8],[1786661121,13290274.9,10605357.8],[1786661422,13290274.9,10615126.9],[1786661721,13290274.9,10615126.9],[1786662022,13290275.1,10615126.9],[1786662321,13290275.1,10615126.9],[1786662622,13290275.1,10615126.9],[1786662921,13290275.1,10615126.9],[1786663221,13290275.1,10615126.9],[1786663521,13290275.1,10615126.9],[1786663821,13290275.1,10615126.9],[1786664121,13290275.1,10615126.9],[1786664421,13290275.1,10615126.9],[1786664721,13290275.1,10615126.9],[1786665021,13290275.1,10615126.9],[1786665321,13290275.1,10615126.9],[1786665621,13290275.1,10615126.9],[1786665921,13290275.1,10615126.9],[1786666221,13290275.1,10615126.9],[1786666521,13290275.1,10615126.9],[1786666821,13290275.1,10667248.7],[1786667121,13290275.2,10667248.7],[1786667421,13290275.2,10667248.7],[1786667721,13290274.9,10610538.5],[1786668021,13290274.9,10610538.5],[1786668321,13290274.9,10610538.5],[1786668621,13290275,10610538.5],[1786668921,13290275,10610538.5],[1786669221,13290275,10610538.5],[1786669521,13290275.1,10610538.5],[1786669821,13290275.1,10610538.5],[1786670121,13290275.1,10610538.5],[1786670421,13290275.1,10608029.2],[1786670721,13290275.2,10608029.3],[1786671021,13290275.2,10610538.7],[1786671321,13290275.2,10610538.7],[1786671621,13290275.3,10610538.7],[1786671921,13290275.3,10616723.2],[1786672221,13290275.3,10616723.2],[1786672521,13290275.3,10620545.9],[1786672821,13290275.3,10620545.9],[1786673121,13290275,10620545.9],[1786673421,13290275,10620545.9],[1786673721,13290275,10620545.9],[1786674021,13290275,10620545.9],[1786674322,13290275,10614477.3],[1786674621,13290275,10620545.9],[1786674921,13290275.1,10620545.9],[1786675221,13290275.1,10620545.9],[1786675521,13290275.1,10620545.9],[1786675821,13290275.2,10620545.9],[1786676121,13290275.2,10620545.9],[1786676421,13290275.3,10620545.9],[1786676721,13290275.3,10620545.9],[1786677021,13290275.3,10620545.9],[1786677321,13290275.3,10620545.9],[1786677621,13290275.3,10722475.6],[1786677921,13290275.3,10722475.6],[1786678221,13268801.6,10722475.6],[1786678521,13268801.6,10722475.6],[1786678821,13268801.6,10722475.6],[1786679121,13279050.4,10722475.6],[1786679421,13279050.4,10722475.6],[1786679721,13290275.3,10722475.6],[1786680021,13290275.3,10722475.6],[1786680322,13290275.3,10722475.6],[1786680621,13290275.3,10722475.6],[1786680921,13290275.3,10722475.6],[1786681221,13290275.3,10722475.6],[1786681522,13290275.5,10722475.6],[1786681821,13290274.8,10820810.1],[1786682122,13290274.8,10820810.1],[1786682421,13290274.8,10820810.1],[1786682722,13290274.8,10820810.1],[1786683021,13290274.8,10820810.1],[1786683321,13290274.8,10820810.1],[1786683622,13290274.8,10820810.1],[1786683921,13290274.8,10820810.1],[1786684221,13290274.5,10820810.1],[1786684521,13290274.5,10820810.1],[1786684821,13290274.5,10820810.1],[1786685122,13290274.5,10820810.1],[1786685422,13290274.2,10820810.1],[1786685721,13290274.2,10820810.1],[1786686021,13290274.2,10820810.1],[1786686321,13290274.2,10820810.1],[1786686621,13290274.2,10820810.1],[1786686921,13290274.2,10820810.1],[1786687221,13290274.3,10820810.1],[1786687521,13290274.3,10820810.1],[1786687822,13290274.3,10820810.1],[1786688122,13290274.1,10820810.1],[1786688421,13290274.1,10820810.1],[1786688721,13290274.1,10820810.1],[1786689021,13290274.1,10820810.1],[1786689322,13290274.1,10820810.1],[1786689621,13290274.1,10820810.1],[1786689921,13290273.9,10820810.1],[1786690221,13290274,10820810.1],[1786690521,13290274,10820810.1],[1786690821,13290274,10820810.1],[1786691121,13290274,10820810.1],[1786691421,13290274,10820810.1],[1786691721,13290274,10820810.1],[1786692021,13290274,10820810.1],[1786692321,13290274,10820810.1],[1786692621,13290273.9,10820810.1],[1786692921,13290273.9,10820810.1],[1786693221,13290273.9,10820810.1],[1786693521,13290273.8,10820810.1],[1786693821,13290273.8,10820810.1],[1786694122,13290273.8,10820810.1],[1786694421,13290273.8,10820810.1],[1786694721,13290273.8,10820810.1],[1786695021,13290273.8,10820810.1],[1786695321,13290273.7,10820810.1],[1786695621,13290273.7,10820810.1],[1786695921,13290273.6,10820810.1],[1786696221,13290273.6,10820810.1],[1786696521,13290273.6,10820810.1],[1786696821,13290273.6,10820810.1],[1786697121,13290273.6,10820810.1],[1786697421,13290273.6,10820810.1],[1786697721,13290273.6,10820810.2],[1786698021,13290273.6,10820810.2],[1786698321,13290273.6,10820810.2],[1786698621,13290273.6,10820810.2],[1786698921,13290273.6,10820810.2],[1786699221,13290273.6,10820810.2],[1786699521,13290273.6,10820810.2],[1786699821,13290273.6,10820810.2],[1786700121,13290273.6,10820810.2],[1786700422,13290273.6,10820810.2],[1786700721,13290273.6,10820810.2],[1786701021,13290273.6,10820810.3],[1786701322,13290273.6,10820810.3],[1786701621,13290273.6,10820810.3],[1786701921,13290273.6,10820810.3],[1786702221,13290273.6,10820810.3],[1786702522,13290273.6,10820810.3],[1786702821,13290273.6,10820810.3],[1786703121,13290273.6,10820810.4],[1786703421,13290273.3,10820810.5],[1786703721,13290273.3,10820810.5],[1786704021,13290273.3,10820810.5],[1786704321,13290273.3,10820810.5],[1786704622,13290273.3,10820810.5],[1786704922,13290273.3,10820810.6],[1786705221,13290273.3,10820810.6],[1786705522,13290273.2,10820810.6],[1786705822,13290273.2,10820810.6],[1786706122,13290273.2,10820810.6],[1786706421,13290273.2,10820810.6],[1786706721,13290273.2,10820810.6],[1786707021,13290273.2,10820810.6],[1786707321,13290273.2,10820810.6],[1786707621,13290273.2,10820810.6],[1786707922,13290273.3,10820810.6],[1786708221,13290273.3,10820810.6],[1786708521,13290273.1,10820810.7],[1786708822,13290273,10820810.7],[1786709121,13290273,10820810.7],[1786709421,13290273,10820810.7],[1786709721,13290273,10820810.7],[1786710021,13290273,10820810.7],[1786710321,13290273,10820810.7],[1786710621,13290273,10820811.4],[1786710921,13290273,10820811.4],[1786711222,13290273,10820811.4],[1786711521,13290273,10820811.5],[1786711821,13290273,10820811.5],[1786712121,13290273,10820811.5],[1786712421,13290273,10820811.5],[1786712722,13290273,10820810.8],[1786713021,13290272.9,10820810.8],[1786713321,13290272.9,10820810.9],[1786713621,13290272.9,10820810.9],[1786713921,13290272.9,10820810.9],[1786714221,13290272.9,10820810.9],[1786714522,13290272.9,10820810.9],[1786714822,13290272.9,10820810.9],[1786715121,13290272.9,10820810.9],[1786715422,13290272.9,10820810.9],[1786715722,13290272.9,10820810.9],[1786716021,13290272.9,10820810.9],[1786716321,13290272.9,10820810.9],[1786716621,13290272.9,10820810.9],[1786716922,13290272.9,10820810.9],[1786717221,13290273,10820810.9],[1786717521,13290273,10820810.9],[1786717822,13290273,10820810.9],[1786718121,13290273,10820810.8],[1786718421,13290273,10820810.8],[1786718721,13290273,10820810.8],[1786719021,13290273,10820810.8],[1786719322,13290273,10820810.9],[1786719621,13290273,10820810.9],[1786719921,13290273,10820810.9],[1786720201,13290273,10820810.9],[1786720501,13290273,10820810.9],[1786720821,13290273,10820810.9],[1786721121,13290273,10820810.9],[1786721422,13290272.9,10820810.9],[1786721721,13290272.9,10820810.9],[1786722021,13290272.9,10820810.9],[1786722321,13290272.9,10820810.9],[1786722621,13290272.9,10820810.9],[1786722922,13290272.9,10820811],[1786723222,13290272.8,10820811],[1786723522,13290272.7,10820811],[1786723821,13290272.7,10820811],[1786724121,13290272.7,10820811],[1786724422,13290272.8,10820811.1],[1786724722,13290272.8,10820811.1],[1786725021,13290272.8,10820811.1],[1786725322,13290272.8,10820811.1],[1786725621,13290272.6,10820811.1],[1786725921,13290272.6,10820811.1],[1786726222,13290272.6,10820811.1],[1786726522,13290272.6,10820811.1],[1786726822,13290272.6,10820811.1],[1786727121,13290272.6,10820811.1],[1786727422,13290272.6,10820811.1],[1786727722,13290272.6,10820811.1],[1786728022,13290272.6,10820811.1],[1786728322,13290272.5,10820811.1],[1786728622,13290272.3,10820811.1],[1786728922,13290272.5,10820811.1],[1786729221,13290272.2,10820811.1],[1786729522,13290272,10820811.1],[1786729821,13290272,10820811.1],[1786730121,13290272.4,10820811.1],[1786730421,13290272.4,10820812.4],[1786730721,13290272.4,10820812.4],[1786731021,13290272.4,10820812.4],[1786731321,13290272.4,10820812.4],[1786731621,13290272.4,10820812.4],[1786731921,13290272.4,10820812.4],[1786732221,13290272.5,10820812.4],[1786732521,13290271.9,10820812.4],[1786732821,13290271.9,10820812.4],[1786733121,13290271.9,10820812.4],[1786733421,13290272.4,10820812.4],[1786733721,13290272.4,10820812.6],[1786734021,13290272.4,10820812.6],[1786734321,13290271.8,10820812.6],[1786734621,13290271.8,10820812.6],[1786734921,13290271.8,10820812.6],[1786735221,13290271.9,10820812.6],[1786735521,13290271.9,10820812.6],[1786735821,13290271.9,10820812.6],[1786736121,13290272,10820812.6],[1786736421,13290272.4,10820812.6],[1786736721,13290272.4,10820812.6],[1786737021,13290272.6,10820812.6],[1786737322,13290272.6,10820812.6],[1786737621,13290272.6,10820812.6],[1786737921,13290272.6,10820812.6],[1786738222,13290272.6,10820812.6],[1786738521,13290272.6,10820812.7],[1786738821,13290272.6,10820812.7],[1786739121,13290272.4,10820812.7],[1786739422,13290272.4,10820812.7],[1786739722,13290272.4,10820812.7],[1786740021,13290271.9,10820812.7],[1786740321,13290271.9,10820812.7],[1786740621,13290271.9,10820812.7],[1786740921,13290271.7,10820812.7],[1786741221,13290271.6,10820812.7],[1786741521,13290271.6,10820812.7],[1786741821,13290271.6,10820812.7],[1786742121,13290271.6,10820812.7],[1786742421,13290271.6,10820812.7],[1786742721,13290271.6,10820812.7],[1786743021,13290271.5,10820812.7],[1786743321,13290271.5,10820812.7],[1786743621,13290271.5,10820812.7],[1786743921,13290271.3,10820812.7],[1786744221,13290271.4,10820812.7],[1786744521,13290271.4,10820812.7],[1786744821,13290271.5,10820813.4],[1786745121,13290271.5,10820813.5],[1786745421,13290271.5,10820813.5],[1786745721,13290270.8,10820813.5],[1786746021,13290270.8,10820813.5],[1786746321,13290270.8,10820813.5],[1786746621,13290271.3,10820813.5],[1786746921,13290271.3,10820813.6],[1786747221,13290271.4,10820813.6],[1786747521,13290271.4,10820813.6],[1786747821,13290271.4,10820813.6],[1786748122,13290271.5,10820813.6],[1786748421,13290271.5,10820813.6],[1786748721,13290271.5,10820813.6],[1786749021,13290271.5,10820813.6],[1786749321,13290271.5,10820813.8],[1786749621,13290271.5,10820813.8],[1786749921,13290271.5,10820813.8],[1786750221,13290271.6,10820813.8],[1786750521,13290271.5,10820813.9],[1786750821,13290271.5,10820813.9],[1786751121,13290271.5,10820813.9],[1786751421,13290271.5,10820813.9],[1786751721,13290271.5,10820813.9],[1786752021,13290271.6,10820813.9],[1786752321,13290271.6,10820813.9],[1786752621,13290271.6,10820813.9],[1786752921,13290271.6,10820813.9],[1786753221,13290271.6,10820813.9],[1786753521,13290271.6,10820813.9],[1786753821,13290271.6,10820811.7],[1786754121,13290271.6,10820814],[1786754421,13290271.6,10820814],[1786754721,13290271.6,10820814],[1786755021,13290271.6,10820814],[1786755321,13290271.6,10820814],[1786755621,13290271.6,10820814],[1786755921,13290271.6,10820814],[1786756221,13290271.6,10820814.1],[1786756521,13290271.6,10820814.1],[1786756821,13290271.6,10820814.1],[1786757121,13290272.6,10820814.1],[1786757421,13290272.6,10820814.1],[1786757721,13290272.7,10820814.1],[1786758021,13290272.7,10820814.1],[1786758321,13290272.7,10820814.1],[1786758621,13290272.7,10820814.1],[1786758921,13290272.7,10820814.1],[1786759221,13290272.7,10820814.1],[1786759521,13290272.7,10820814.1],[1786759821,13290272.7,10820814.1],[1786760121,13290272.7,10820814.1],[1786760421,13290272.7,10820814.1],[1786760721,13290272.7,10820814.1],[1786761021,13290272.8,10820814.1],[1786761321,13290272.8,10820814.1],[1786761621,13290272.8,10820814.1],[1786761922,13290272.8,10820814.1],[1786762221,13290272.8,10820814.1],[1786762521,13290272.8,10820814.1],[1786762821,13290272.8,10820814.1],[1786763121,13290272.8,10820814.1],[1786763421,13290272.8,10820814.1],[1786763721,13290272.8,10820814.1],[1786764021,13290272.9,10820814.1],[1786764321,13290272.9,10820814.1],[1786764621,13290272.8,10820814.1],[1786764921,13290272.8,10820814.1],[1786765221,13290272.8,10820814.1],[1786765522,13290272.8,10820814.4],[1786765821,13290272.8,10820814.4],[1786766122,13290272.8,10820814.4],[1786766421,13290272.8,10820814.4],[1786766721,13290272.8,10820814.4],[1786767022,13290272.8,10820814.4],[1786767321,13290272.8,10820814.3],[1786767621,13290272.8,10820814.3],[1786767921,13290272.7,10820814.3],[1786768221,13290272.6,10820814.3],[1786768521,13290272.6,10820814.3],[1786768821,13290272.6,10820814.3],[1786769121,13290272.6,10820814.3],[1786769421,13290272.6,10820814.3],[1786769721,13290272.6,10820814.3],[1786770021,13290272.6,10820814.3],[1786770321,13290272.6,10820814.3],[1786770621,13290272.4,10820814.3],[1786770921,13290272.4,10820814.4],[1786771221,13290272.2,10820814.4],[1786771521,13290272.2,10820814.4],[1786771821,13290272.2,10820814.4],[1786772121,13290271.9,10820814.4],[1786772421,13290271.9,10820814.4],[1786772721,13290271.9,10820814.4],[1786773021,13290271.9,10820814.4],[1786773321,13290271.8,10820815.1],[1786773621,13290271.8,10820815.1],[1786773921,13290271.7,10820815.1],[1786774221,13290271.7,10820815.1],[1786774521,13290271.6,10820815.3],[1786774821,13290271.6,10820815.3],[1786775121,13290271.6,10820815.3],[1786775421,13290271.6,10820815.3],[1786775721,13290271.6,10820815.3],[1786776021,13290271.6,10820815.3],[1786776321,13290271.6,10820815.3],[1786776621,13290271.7,10820815.3],[1786776921,13290271.6,10820815.3],[1786777221,13290271.7,10820815.3],[1786777521,13290271.7,10820815.3],[1786777821,13290271.7,10820815.3],[1786778121,13290271.7,10820815.3],[1786778421,13290271.7,10820815.3],[1786778721,13290271.7,10820815.3],[1786779022,13290271.6,10820815.3],[1786779321,13290271.6,10820815.3],[1786779621,13290271.6,10820815.3],[1786779921,13290271.6,10820815.3],[1786780221,13290271.7,10820815.3],[1786780522,13290271.7,10820815.3],[1786780821,13290271.7,10820815.3],[1786781121,13290271.7,10820815.3],[1786781421,13290271.7,10820815.5],[1786781721,13290271.7,10820815.5],[1786782021,13290271.5,10820815.4],[1786782321,13290271.5,10820815.4],[1786782621,13290271.5,10820815.4],[1786782921,13290271.5,10820815.4],[1786783222,13290271.5,10820815.4],[1786783521,13290271.5,10820815.4],[1786783821,13290271.5,10820815.4],[1786784121,13290271.6,10820815.4],[1786784421,13290271.6,10820815.4],[1786784721,13290271.7,10820815.4],[1786785021,13290271.7,10820815.4],[1786785321,13290271.7,10820815.4],[1786785621,13290271.7,10820815.5],[1786785921,13290271.7,10820815.5],[1786786221,13290271.7,10820815.5],[1786786521,13290271.7,10820815.5],[1786786821,13290271.7,10820815.5],[1786787121,13290271.7,10820815.5],[1786787421,13290271.7,10820815.5],[1786787721,13290271.7,10820815.6],[1786788021,13290271.7,10820815.6],[1786788321,13290271.7,10820815.6],[1786788621,13290271.3,10820815.7],[1786788921,13290271.3,10820815.7],[1786789221,13290271.3,10820815.7],[1786789521,13290271.4,10820815.7],[1786789821,13290271.6,10820815.7],[1786790121,13290271.3,10820815.7],[1786790421,13290271.1,10820815.7],[1786790721,13290270.9,10820815.7],[1786791021,13290270.9,10820815.7],[1786791321,13290270.9,10820815.7],[1786791621,13290270.9,10820815.7],[1786791921,13290270.8,10820815.7],[1786792221,13290270.8,10820815.7],[1786792521,13290270.4,10820815.7],[1786792821,13290270.4,10820815.7],[1786793121,13290270.4,10820815.7],[1786793421,13290270.4,10820815.7],[1786793721,13290270.4,10820815.7],[1786794021,13290270.4,10820815.8],[1786794321,13290270.4,10820815.8],[1786794621,13290270.4,10820815.8],[1786794921,13290270.4,10820815.8],[1786795221,13290270.4,10820815.8],[1786795521,13290270.4,10820815.8],[1786795821,13290270.4,10820815.8],[1786796121,13290270.4,10820815.9],[1786796421,13290270.4,10820815.9],[1786796721,13290270.4,10820815.9],[1786797021,13290270.4,10820815.9],[1786797321,13290270.4,10820815.9],[1786797621,13290270,10820815.9],[1786797921,13290270,10820815.9],[1786798221,13290270,10820815.9],[1786798521,13290270,10820815.9],[1786798821,13290270,10820815.9],[1786799121,13290270,10820815.9],[1786799421,13290270,10820815.9],[1786799722,13290270,10820815.9],[1786800022,13290270,10820815.9],[1786800322,13290270,10820815.9],[1786800621,13290270,10820816],[1786800922,13290270,10820816],[1786801221,13290270,10820816],[1786801522,13290270,10820816],[1786801821,13290269.8,10820816],[1786802121,13290269.8,10820817.1],[1786802421,13290269.6,10820817.1],[1786802721,13290269.5,10820817.2],[1786803021,13290269.5,10820817.2],[1786803321,13290269,10820817.2],[1786803621,13290268.8,10820817.2],[1786803921,13290268.5,10820817],[1786804221,13290268.5,10820817.5],[1786804521,13290268.5,10820817.5],[1786804821,13290268.5,10820817.5],[1786805121,13290268.5,10820817.5],[1786805421,13290268.4,10820817.5],[1786805722,13290268.4,10820817.5],[1786806021,13290268.4,10820817.5],[1786806321,13290268.4,10820817.5],[1786806621,13290268.4,10820817.4],[1786806921,13290268.5,10820817.4],[1786807221,13290268.5,10820817.4],[1786807521,13290268.5,10820817.4],[1786807821,13290268.5,10820817.5],[1786808121,13290268.5,10820817.5],[1786808421,13290268.5,10820817.5],[1786808721,13290268.5,10820817.5],[1786809021,13290268.5,10820817.5],[1786809321,13290268.5,10820817.6],[1786809622,13290268.5,10820817.8],[1786809921,13290268.7,10820817.8],[1786810221,13290268.4,10820817.8],[1786810521,13290268.2,10820817.8],[1786810821,13290268.2,10820817.8],[1786811121,13290268.3,10820817.8],[1786811421,13290268.4,10820817.8],[1786811721,13290268.1,10820817.8],[1786812021,13290268.1,10820817.8],[1786812322,13290268.1,10820817.8],[1786812621,13290268.1,10820817.8],[1786812923,13290268.1,10820817.8],[1786813221,13290268.1,10820817.8],[1786813521,13290268.1,10820817.8],[1786813821,13290268.1,10820817.8],[1786814121,13290268.3,10820817.8],[1786814421,13290268.3,10820817.8],[1786814721,13290268,10820817.8],[1786815021,13290268,10820817.8],[1786815321,13290268,10820817.8],[1786815621,13290268,10820817.8],[1786815921,13290268,10820817.8],[1786816221,13290268,10820817.8],[1786816521,13290268,10820817.9],[1786816821,13290268,10820817.9],[1786817121,13290268.1,10820817.9],[1786817421,13290268.1,10820817.9],[1786817721,13290268.1,10820817.9],[1786818021,13290268,10820817.9],[1786818321,13290268.1,10820817.9],[1786818621,13290268,10820817.9],[1786818921,13290268.1,10820817.9],[1786819221,13290267.9,10820817.9],[1786819521,13290267.7,10820817.9],[1786819821,13290267.7,10820817.9],[1786820121,13290267.7,10820817.9],[1786820421,13290267.5,10820817.9],[1786820721,13290267.3,10820817.9],[1786821021,13290267.3,10820817.9],[1786821321,13290267.3,10820817.9],[1786821621,13290267.3,10820817.9],[1786821921,13290267.3,10820817.9],[1786822221,13290267.1,10820817.9],[1786822521,13290267.1,10820817.9],[1786822821,13290267.1,10820817.9],[1786823121,13290266.9,10820818.1],[1786823421,13290266.9,10820818.1],[1786823721,13290266.9,10820818.1],[1786824001,13290266.9,10820818.1],[1786824322,13290266.9,10820818.1],[1786824621,13290266.9,10820818.3],[1786824921,13290266.9,10820818.3],[1786825222,13290266.9,10820818.4],[1786825521,13290266.6,10820818.4],[1786825821,13290266.6,10820818.4],[1786826121,13290266.6,10820818.4],[1786826421,13290266.6,10820818.4],[1786826721,13290266.6,10820818.4],[1786827021,13290266.6,10820818.4],[1786827321,13290266.6,10820818.4],[1786827621,13290266.6,10820818.4],[1786827921,13290266.6,10820818.4],[1786828221,13290266.6,10820818.4],[1786828521,13290266.6,10820818.4],[1786828821,13290266.6,10820818.4],[1786829121,13290266.6,10820818.4],[1786829421,13290266.6,10820818.4],[1786829721,13290266.6,10820818.4],[1786830021,13290266.6,10820818.4],[1786830301,13290266.6,10820818.4],[1786830621,13290266.6,10820818.4],[1786830921,13290266.6,10820818.4],[1786831221,13290266.6,10820818.4],[1786831521,13290266.6,10820818.4],[1786831821,13290266.6,10820818.4],[1786832121,13290266.6,10820818.4],[1786832421,13290266.6,10820818.4],[1786832721,13290266.6,10820818.4],[1786833022,13290266.6,10820818.4],[1786833321,13290266.6,10820818.6],[1786833621,13290266.6,10820818.6],[1786833921,13290266.6,10820818.6],[1786834221,13290266.6,10820818.6],[1786834521,13290266.6,10820819.5],[1786834822,13290266.5,10820819.4],[1786835121,13290266.5,10820819.4],[1786835421,13290266.6,10820818.6],[1786835721,13290266.3,10820818.4],[1786836021,13290266.3,10820818.4],[1786836321,13290266.3,10820818.4],[1786836621,13290266.3,10820818.4],[1786836921,13290266.3,10820818.4],[1786837221,13290266.3,10820818.1],[1786837521,13290266.3,10820818.1],[1786837821,13290266.3,10820818.1],[1786838121,13290266.2,10820818.6],[1786838421,13290266.2,10820818.6],[1786838721,13290266.2,10820818.6],[1786839021,13290265.9,10820818.6],[1786839321,13290265.7,10820819.2],[1786839621,13290265.7,10820818.5],[1786839921,13290265.7,10820818.5],[1786840221,13290265.5,10820818.5],[1786840521,13290265.5,10820818.5],[1786840821,13290265.5,10820818.5],[1786841121,13290265.5,10820818.5],[1786841421,13290265.5,10820818.5],[1786841721,13290265.3,10820818.5],[1786842021,13290265.3,10820818.5],[1786842322,13290265.3,10820818.5],[1786842621,13290265.3,10820818.5],[1786842921,13290265.1,10820818.5],[1786843221,13290265.1,10820818.5],[1786843521,13290265.1,10820818.5],[1786843822,13290265.1,10820818.5],[1786844121,13290265.1,10820818.5],[1786844421,13290265,10820818.5],[1786844721,13290265,10820818.5],[1786845021,13290265,10820818.5],[1786845321,13290265,10820818.5],[1786845621,13290265,10820818.5],[1786845921,13290265,10820818.5],[1786846221,13290265,10820818.5],[1786846521,13290265,10820818.5],[1786846821,13290265,10820818.5],[1786847121,13290265,10820818.5],[1786847421,13290265,10820818.5],[1786847721,13290265,10820818.5],[1786848021,13290264.7,10820818.5],[1786848321,13290264.7,10820818.5],[1786848621,13290264.9,10820818.5],[1786848921,13290264.7,10820818.5],[1786849221,13290264.9,10820818.5],[1786849521,13290265,10820818.5],[1786849821,13290265,10820818.5],[1786850121,13290265,10820818.5],[1786850421,13290265,10820818.6],[1786850721,13290265,10820819.2],[1786851022,13290265,10820819.2],[1786851321,13290265,10820819.2],[1786851621,13290265,10820819.2],[1786851921,13290265,10820819.2],[1786852221,13290265,10820819.2],[1786852521,13290265,10820819.2],[1786852821,13290265,10820819.2],[1786853121,13290265,10820819.2],[1786853421,13290265,10820819.2],[1786853721,13290265,10820819.2],[1786854021,13290265,10820819.2],[1786854321,13290265,10820819.2],[1786854621,13290265,10820819.2],[1786854921,13290265,10820819.2],[1786855221,13290265,10820819.2],[1786855521,13290265,10820819.2],[1786855821,13290265,10820818.6],[1786856121,13290265,10820818.6],[1786856421,13290265,10820818.6],[1786856721,13290265,10820818.6],[1786857021,13290265,10820818.6],[1786857321,13290265,10820818.6],[1786857621,13290265,10820818.6],[1786857922,13290265,10820818.6],[1786858221,13290265,10820818.6],[1786858522,13290265,10820818.6],[1786858822,13290265.1,10834850.2],[1786859122,13290265.1,10834850.2],[1786859421,13290265.1,10834850.2],[1786859721,13290265,10834850.2],[1786860021,13290265,10834850.2],[1786860321,13290265,10834850.2],[1786860621,13290265,10834850.2],[1786860921,13290265,10834850.2],[1786861221,13290265,10834850.2],[1786861521,13290265,10834850.2],[1786861821,13290265,10834850.2],[1786862121,13290265,10834850.2],[1786862421,13290265,10835176.5],[1786862721,13290265,10835176.5],[1786863021,13290265,10865992.3],[1786863321,13290265,10865992.3],[1786863621,13290265,10865992.3],[1786863921,13290265,10944292.6],[1786864222,13290265,10944292.6],[1786864521,13290265,10944292.6],[1786864821,13290265,10944292.7],[1786865121,13290265,10944292.7],[1786865421,13290265,10944292.7],[1786865721,13290265,10944292.7],[1786866021,13290265,10944292.8],[1786866321,13290265,10944292.8],[1786866621,13290265,10944292.8],[1786866921,13290265,10944292.8],[1786867222,13290265,10944292.8],[1786867521,13290265.1,10944292.8],[1786867821,13290265.1,10944292.8],[1786868121,13290265.1,10944292.8],[1786868421,13290265.1,10944292.8],[1786868721,13290265.1,10944292.8],[1786869021,13290265.1,10944292.8],[1786869321,13290265.1,10944292.8],[1786869621,13290265.1,10944293],[1786869921,13290265.1,10944293],[1786870221,13290265.1,10944293],[1786870521,13290265.1,10944293],[1786870821,13290265.1,10944293],[1786871121,13290265.1,10944293],[1786871421,13290265.1,10944293],[1786871721,13290265.1,10944293],[1786872021,13290265.1,10944293],[1786872321,13290265.1,10944293],[1786872621,13290265.1,10944293],[1786872921,13290265.1,10944293.1],[1786873221,13290265.1,10944293.4],[1786873521,13290265.1,10944293.4],[1786873821,13290265.1,10944293.4],[1786874121,13290265.1,10944293.4],[1786874421,13290265.1,10944293.4],[1786874721,13290265.1,10944293.4],[1786875021,13290265.1,10944293.5],[1786875321,13290265.1,10944293.5],[1786875621,13290265.1,10944293.5],[1786875921,13290265.1,10944293.5],[1786876221,13290265.1,10944293.6],[1786876521,13290265.1,10944293.6],[1786876821,13290265,10944293.6],[1786877121,13290264.9,10944293.6],[1786877422,13290264.7,10944293.6],[1786877721,13290264.7,10944293.6],[1786878021,13290264.7,10944293.6],[1786878321,13290264.7,10944293.6],[1786878621,13290264.7,10944293.6],[1786878921,13290264.7,10944293.6],[1786879221,13290264.7,10944293.6],[1786879521,13290264.7,10944293.6],[1786879821,13290264.7,10944293.6],[1786880121,13290264.7,10944293.6],[1786880421,13290264.7,10944293.6],[1786880721,13290264.7,10944293.6],[1786881021,13290264.7,10944293.6],[1786881321,13290264.7,10944293.6],[1786881621,13290264.7,10944293.6],[1786881921,13290264.7,10944293.6],[1786882221,13290264.7,10944293.6],[1786882522,13290264.4,10944293.6],[1786882821,13290264.2,10944293.6],[1786883121,13290264.2,10944293.6],[1786883421,13290264.2,10944294.1],[1786883721,13290264,10944294.2],[1786884021,13290264,10944294.2],[1786884321,13290264,10944294.2],[1786884621,13290263.9,10944294.2],[1786884921,13290263.9,10944294.3],[1786885221,13290263.8,10944294.3],[1786885521,13290263.8,10944294.3],[1786885821,13290263.8,10944294.3],[1786886121,13290263.8,10944294.3],[1786886421,13290263.7,10944294.3],[1786886721,13290263.8,10944294.3],[1786887021,13290263.8,10944294.3],[1786887321,13290263.8,10944294.3],[1786887621,13290263.4,10944294.3],[1786887921,13290263.4,10944294.3],[1786888221,13290263.4,10944294.3],[1786888521,13290263.4,10944294.3],[1786888821,13290263.2,10944294.3],[1786889121,13290263.2,10944294.3],[1786889421,13290263.2,10944294.3],[1786889722,13290263.2,10944294.3],[1786890001,13290263.2,10944294.3],[1786890322,13290263,10944294.3],[1786890621,13290263,10944294.3],[1786890921,13290263,10944294.3],[1786891221,13290263,10944294.3],[1786891521,13290263,10944294.3],[1786891822,13290263,10944294.3],[1786892121,13290263,10944294.3],[1786892421,13290263,10944294.3],[1786892721,13290263,10944294.3],[1786893022,13290263,10944294.3],[1786893322,13290262.8,10944294.3],[1786893622,13290262.8,10944294.3],[1786893921,13290262.8,10944294.3],[1786894221,13290262.8,10944294.3],[1786894521,13290262.8,10944294.3],[1786894821,13290262.8,10944294.3],[1786895121,13290263,10944294.3],[1786895421,13290263,10944294.3],[1786895721,13290263,10944294.2],[1786896022,13290262.8,10944294.3],[1786896321,13290262.8,10944294.3],[1786896621,13290262.8,10944294.3],[1786896921,13290262.7,10944294.3],[1786897221,13290262.8,10944294.3],[1786897521,13290262.8,10944294.3],[1786897821,13290262.8,10944294.3],[1786898121,13290262.8,10944294.4],[1786898421,13290262.8,10944294.4],[1786898721,13290262.7,10944294.4],[1786899021,13290262.7,10944294.4],[1786899321,13290262.8,10944294.4],[1786899621,13290262.8,10944294.4],[1786899922,13290262.8,10944294.4],[1786900221,13290262.8,10944294.4],[1786900521,13290262.8,10944294.4],[1786900821,13290262.9,10944294.4],[1786901121,13290263,10944294.4],[1786901421,13290263,10944294.4],[1786901721,13290262.7,10944294.4],[1786902021,13290262.8,10944294.4],[1786902321,13290262.8,10944294.4],[1786902621,13290262.7,10944294.4],[1786902921,13290262.7,10944294.5],[1786903221,13290262.7,10944294.5],[1786903521,13290262.7,10944294.5],[1786903821,13290262.7,10944294.5],[1786904121,13290262.5,10944294.7],[1786904421,13290262.5,10944294.7],[1786904721,13290262.5,10944294.7],[1786905021,13290262.5,10944294.7],[1786905321,13290262.5,10944294.7],[1786905621,13290262.5,10944294.7],[1786905921,13290262,10944294.7],[1786906221,13290262,10944294.7],[1786906521,13290262,10944294.7],[1786906821,13290262,10944294.7],[1786907121,13290262,10944294.7],[1786907421,13290262,10944294.7],[1786907721,13290262,10944294.7],[1786908021,13290262,10944294.7],[1786908321,13290262,10944294.7],[1786908621,13290262,10944294.7],[1786908921,13290262,10944294.7],[1786909221,13290262,10944294.7],[1786909521,13290262,10944294.7],[1786909822,13290262,10944294.7],[1786910121,13290262,10944294.7],[1786910421,13290262,10944294.7],[1786910721,13290262,10944294.7],[1786911021,13290262,10944294.7],[1786911321,13290262,10944294.7],[1786911622,13290262,10944294.7],[1786911922,13290262,10944294.7],[1786912221,13290262,10944294.7],[1786912521,13290262,10944294.7],[1786912821,13290262,10944294.7],[1786913121,13290261.9,10944294.7],[1786913421,13290261.9,10944294.8],[1786913721,13290261.9,10944294.8],[1786914021,13290261.9,10944294.8],[1786914321,13290261.9,10944294.8],[1786914621,13290261.8,10944294.9],[1786914921,13290261.8,10944294.9],[1786915221,13290261.8,10944294.9],[1786915521,13290261.8,10944294.9],[1786915821,13290261.8,10944294.9],[1786916122,13290261.8,10944294.9],[1786916421,13290261.8,10944294.9],[1786916721,13290261.8,10944294.9],[1786917021,13290261.8,10944294.9],[1786917321,13290261.8,10944294.9],[1786917621,13290261.8,10944294.9],[1786917921,13290261.6,10944294.9],[1786918221,13290261.6,10944294.9],[1786918521,13290261.6,10944294.9],[1786918821,13290261.6,10944295],[1786919121,13290261.5,10944295],[1786919421,13290261.5,10944295],[1786919721,13290261.5,10944295],[1786920021,13290261.5,10944294.9],[1786920321,13290261.5,10944294.9],[1786920621,13290261.5,10944294.9],[1786920922,13290261.6,10944294.9],[1786921221,13290261.6,10944294.9],[1786921521,13290261.6,10944294.9],[1786921821,13290261.6,10944294.9],[1786922121,13290261.6,10944294.9],[1786922422,13290261.5,10944294.9],[1786922721,13290261.6,10944294.9],[1786923021,13290261.5,10944295],[1786923321,13290261.5,10944295],[1786923621,13290261.5,10944295],[1786923921,13290261.5,10944295],[1786924222,13290261.5,10944295],[1786924521,13290261.5,10944295],[1786924821,13290261.5,10944295.1],[1786925121,13290261.5,10944295.2],[1786925421,13290261.5,10944295.2],[1786925721,13290261.5,10944295.1],[1786926021,13290261.5,10944295.1],[1786926321,13290261.5,10944295.3],[1786926621,13290261.5,10944295.2],[1786926921,13290261.5,10944295.3],[1786927221,13290261.5,10944295.3],[1786927521,13290261.5,10944295.3],[1786927821,13290261.5,10944295.3],[1786928121,13290261.5,10944295.6],[1786928421,13290261.5,10944296.5],[1786928721,13290261.5,10944296.5],[1786929021,13290261.5,10944296.5],[1786929321,13290261.5,10944296.7],[1786929621,13290261.5,10944296.7],[1786929921,13290261.5,10944296.7],[1786930221,13290261.5,10946642.6],[1786930521,13290261.5,10946642.6],[1786930821,13290261.5,10946642.6],[1786931122,13290261.5,10946642.6],[1786931421,13290261.5,10946642.6],[1786931721,13290261.5,10944296.7],[1786932021,13290261.5,10955410.7],[1786932321,13290261.5,10955410.7],[1786932621,13290261.5,10955410.7],[1786932921,13290261.5,10944296.7],[1786933221,13290261.6,10944296.7],[1786933521,13290261.6,10944296.7],[1786933821,13290261.3,10944296.7],[1786934121,13290261.3,10944296.7],[1786934421,13290261.3,10944296.7],[1786934722,13290261.3,10944296.7],[1786935021,13290261.3,10944296.7],[1786935322,13290261.3,10944296.7],[1786935622,13290261.3,10944296.7],[1786935921,13290261.3,10944296.7],[1786936221,13290261.3,10944296.7],[1786936521,13290261.3,10944296.7],[1786936821,13290261.3,10944296.7],[1786937121,13290261.3,10944296.7],[1786937421,13290261.3,10944296.7],[1786937721,13290261.3,10944296.7],[1786938021,13290261.3,10944296.7],[1786938322,13290261.3,10944296.7],[1786938621,13290261.3,10944296.7],[1786938921,13290261.3,10944296.7],[1786939221,13290261.5,10944296.7],[1786939521,13290261.5,10944297.2],[1786939821,13290261.5,10944297.2],[1786940121,13290261.5,10944297.2],[1786940421,13290261.5,10944297.2],[1786940721,13290261.5,10944297.2],[1786941021,13290261.5,10946285.3],[1786941322,13290261.5,10946285.3],[1786941621,13290261.5,10946319.6],[1786941921,13290261.5,10946319.6],[1786942221,13290261.5,10948273.4],[1786942521,13290261.5,10948273.4],[1786942821,13290261.5,10948273.4],[1786943121,13290261.5,10948273.4],[1786943421,13290261.5,10948273.4],[1786943721,13290261.5,10948273.4],[1786944022,13290261.3,10948273.4],[1786944321,13290261.3,10948273.4],[1786944621,13290261,10948273.4],[1786944921,13290261,10948273.4],[1786945221,13290261,10948273.4],[1786945521,13290261,10948273.4],[1786945821,13290261,10948273.4],[1786946121,13290260.8,10948273.4],[1786946421,13290260.8,10948273.4],[1786946721,13290260.8,10948273.4],[1786947021,13290260.8,10948273.4],[1786947321,13290260.8,10948273.4],[1786947621,13290260.8,10948273.4],[1786947921,13290260.8,10948273.4],[1786948221,13290260.8,10948273.4],[1786948521,13290260.8,10948273.4],[1786948821,13290260.8,10948273.4],[1786949121,13290260.8,10946319.6],[1786949421,13290260.8,10946319.6],[1786949721,13290260.8,10946319.6],[1786950021,13290260.8,10946319.6],[1786950321,13290260.8,10946319.6],[1786950621,13290260.8,10946319.6],[1786950921,13290260.8,10946319.6],[1786951221,13290260.8,10946319.6],[1786951521,13290260.8,10950162.1],[1786951821,13290260.8,10950162.1],[1786952121,13290260.8,10950162.1],[1786952421,13290260.8,10950162.1],[1786952721,13290260.8,10950162.1],[1786953022,13290260.8,10950162.1],[1786953321,13290260.7,10959789.5],[1786953621,13290260.7,10959789.5],[1786953921,13290260.7,10959789.5],[1786954221,13290260.7,10973141.2],[1786954521,13290260.7,10973141.2],[1786954822,13290260.7,10973141.2],[1786955121,13290260.7,10974567.9],[1786955421,13290260.8,10974567.9],[1786955721,13290260.8,10974567.9],[1786956021,13290260.8,10974567.9],[1786956321,13290260.8,10974567.9],[1786956621,13290260.8,10974567.9],[1786956921,13290260.8,10974567.9],[1786957221,13290260.8,10974567.9],[1786957521,13290260.8,10974567.9],[1786957821,13290260.8,10974567.9],[1786958121,13290260.8,10970142.7],[1786958421,13290260.8,10970142.7],[1786958721,13290260.8,10970142.7],[1786959021,13290260.8,10970142.7],[1786959322,13290260.8,10970142.7],[1786959621,13290260.8,10970142.7],[1786959921,13290260.8,10970142.7],[1786960221,13290260.9,10971666.9],[1786960521,13290260.5,10973141.2],[1786960821,13290260.6,10973141.2],[1786961121,13290260.6,10973141.2],[1786961421,13290260.6,10974567.9],[1786961721,13290260.5,10974567.9],[1786962021,13290260.5,10974567.9],[1786962321,13290260.5,10974567.9],[1786962621,13290260.5,10974567.9],[1786962921,13290260.4,10974567.9],[1786963221,13290260.4,10974567.9],[1786963521,13290260.4,10974567.9],[1786963821,13290260.1,10974567.9],[1786964121,13290260.1,10974567.9],[1786964421,13290260.1,10974567.9],[1786964721,13290260.1,11001054.8],[1786965022,13290260.1,11001054.8],[1786965321,13290260.1,11001054.8],[1786965622,13290260.1,11001054.8],[1786965921,13290260.1,11001054.8],[1786966221,13283892.5,11001054.8],[1786966521,13290260.1,11001054.8],[1786966821,13290260.1,11001054.8],[1786967121,13290260.1,11001054.8],[1786967421,13290260.1,11007973.9],[1786967721,13290260.1,11007973.9],[1786968021,13290260,11007973.9],[1786968321,13290260,11010872.4],[1786968621,13290260,11010872.5],[1786968921,13290260,11010872.5],[1786969221,13290260,11010872.5],[1786969521,13290260,11038959.7],[1786969821,13290259.9,11038959.7],[1786970121,13290259.9,11038959.7],[1786970421,13290259.9,11038959.7],[1786970721,13290259.9,11038959.7],[1786971021,13290259.9,11038959.7],[1786971321,13290259.9,11038959.7],[1786971621,13290259.9,11038959.7],[1786971921,13290259.9,11038959.7],[1786972221,13290259.9,11038555.4],[1786972521,13290259.9,11038555.4],[1786972821,13290259.9,11038959.7],[1786973121,13290259.9,11038959.7],[1786973421,13290259.8,11038959.8],[1786973721,13290259.8,11038959.8],[1786974021,13290259.5,11038959.8],[1786974321,13290259.6,11038959.8],[1786974621,13290259.6,11039350.1],[1786974921,13290259.6,11038136.7],[1786975221,13290259.6,11038136.7],[1786975521,13290259.6,11038136.7],[1786975821,13290259.6,11038136.7],[1786976121,13290259.6,11036296.6],[1786976422,13290259.6,11036296.6],[1786976722,13290259.6,11037251.4],[1786977021,13290259.6,11037251.4],[1786977322,13290259.6,11037251.4],[1786977621,13290259.6,11037251.4],[1786977922,13290259.6,10966932],[1786978222,13290259.6,10966932],[1786978521,13290259.5,10966932],[1786978821,13290259.5,10966932],[1786979121,13290259.6,10965241.6],[1786979421,13290259.6,10965241.6],[1786979721,13290259.6,10965241.6],[1786980021,13290259.6,10961051.4],[1786980321,13290259.6,10990377.2],[1786980621,13290259.6,10990377.2],[1786980921,13290259.6,10990377.2],[1786981221,13290259.8,10992833],[1786981521,13290259.8,10992833],[1786981821,13290259.8,10992833],[1786982121,13290259.8,10992833],[1786982421,13290259.8,10992833],[1786982721,13290259.8,10992833],[1786983021,13290259.8,10992833],[1786983321,13290259.8,10992833],[1786983621,13290259.8,10992833],[1786983921,13290259.8,10992833],[1786984221,13290259.8,10992833],[1786984521,13290259.6,10992833],[1786984821,13290259.8,10992833],[1786985122,13290259.8,10992833],[1786985421,13290259.8,10992833],[1786985721,13290259.8,10994566.5],[1786986021,13290259.5,11006484.2],[1786986322,13290259.5,11010326.7],[1786986621,13290259.5,11010326.7],[1786986921,13290259.5,11012248],[1786987221,13290259.5,11012248],[1786987521,13290259.5,11012248],[1786987821,13290259.5,11012248],[1786988121,13290259.5,11012248],[1786988421,13290259.5,11012248],[1786988721,13290259.5,11012248],[1786989021,13290259.3,11012248],[1786989301,13290259.3,11012248],[1786989622,13290259.3,11014973.2],[1786989921,13290259.3,11014973.2],[1786990222,13290259.3,11014973.2],[1786990521,13290259.3,11014973.2],[1786990822,13290259.2,11014973.2],[1786991121,13290259.2,11012248.1],[1786991421,13290259.2,11012248.1],[1786991721,13290259.1,11012248.1],[1786992021,13290259.1,11012248.1],[1786992321,13290259.1,11012248.1],[1786992621,13290259.1,11014973.2],[1786992922,13290259.1,11014973.2],[1786993222,13290259.1,11014973.2],[1786993521,13290259.1,11014973.2],[1786993822,13290259.2,11014973.2],[1786994121,13290259.2,11014973.2],[1786994421,13290258.8,11014973.2],[1786994721,13290258.8,11014973.2],[1786995021,13290258.8,11014973.2],[1786995321,13290258.8,11014973.2],[1786995621,13290258.8,11014973.2],[1786995921,13290258.8,11014973.2],[1786996221,13290258.8,11014973.2],[1786996521,13290258.8,11014973.2],[1786996821,13290258.7,11017607.5],[1786997121,13290258.8,11016862],[1786997421,13290258.8,11019464.8],[1786997721,13290258.8,11019464.8],[1786998021,13290258.8,11002401.8],[1786998321,13290258.8,11002401.8],[1786998621,13290258.8,10966566.5],[1786998921,13290258.8,10966566.5],[1786999221,13290258.8,10983394.9],[1786999521,13290258.8,10983394.9],[1786999822,13290258.7,10983394.9],[1787000122,13290258.8,10983394.9],[1787000421,13290258.8,10983394.9],[1787000721,13290258.7,10994566.6],[1787001021,13290258.7,10994566.6],[1787001321,13290258.7,10995742.5],[1787001621,13290258.7,10994566.6],[1787001921,13290258.6,10993347.9],[1787002221,13290258.6,10993347.9],[1787002521,13290258.4,10984990.9],[1787002821,13290258.6,10986523],[1787003121,13290258.5,10987995.1],[1787003421,13290258.4,10987995.1],[1787003721,13290258.3,10987995.1],[1787004021,13290258.4,10987995.1],[1787004321,13290258.4,10987995.1],[1787004621,13290258.5,10987995.1],[1787004922,13290258.5,10987995.1],[1787005221,13290258.5,10987995.1],[1787005521,13290258.5,10989410.5],[1787005821,13290258.6,10987995.1],[1787006121,13290258.6,10987995.1],[1787006421,13290258.5,10987995.1],[1787006721,13290258.5,10987995.1],[1787007021,13290258.5,10987995.1],[1787007321,13290258.5,10987995.1],[1787007621,13290258.6,10987995.1],[1787007921,13290258.5,10987995.1],[1787008221,13290258.7,10986523],[1787008521,13290258.7,10986523],[1787008821,13290258.7,10986523],[1787009121,13290258.7,10986523],[1787009422,13290258.7,10986523],[1787009721,13290258.7,10986523],[1787010021,13290258.7,10986523],[1787010321,13290258.7,10986523],[1787010621,13290258.7,10986523],[1787010921,13290258.7,10986523],[1787011221,13290258.7,10997975],[1787011521,13290258.7,10997975],[1787011821,13290258.7,10997975],[1787012121,13290258.7,10997975],[1787012421,13290258.7,10997975],[1787012721,13290258.7,10997975],[1787013021,13290258.7,10997975],[1787013322,13290258.7,10997975],[1787013621,13290258.7,10997975],[1787013921,13290258.7,10997975],[1787014221,13290258.7,10996878],[1787014522,13290258.7,10996878],[1787014821,13290258.7,10995742.6],[1787015121,13290258.8,10996878.1],[1787015421,13290258.8,10996878.1],[1787015721,13284235.3,10996878.1],[1787016021,13284235.3,10996878.1],[1787016321,13290258.8,10996878.1],[1787016621,13290258.8,10996878.1],[1787016921,13290258.8,10996878.1],[1787017221,13290258.8,10996878.1],[1787017521,13290258.8,10996878.1],[1787017821,13290258.8,10999035.4],[1787018121,13290258.8,10999035.4],[1787018421,13290258.8,10999035.4],[1787018721,13290258.8,11000061],[1787019021,13290258.8,11000061],[1787019321,13290258.8,10993347.9],[1787019621,13290258.8,10994256.3],[1787019921,13290258.8,10995480.7],[1787020221,13290258.8,10995480.7],[1787020521,13290258.8,10994256.3],[1787020821,13290258.8,11001984],[1787021121,13290258.8,11001984],[1787021421,13290258.8,11001984],[1787021721,13290258.8,11001984],[1787022021,13290258.8,11001984],[1787022321,13290258.8,11001984],[1787022621,13290258.8,11001984],[1787022921,13290259,11001984],[1787023221,13290259,11001984],[1787023521,13290259,11001984],[1787023821,13290259,11001984],[1787024121,13290259,11001984],[1787024422,13290259,11001984],[1787024721,13290259,11001984],[1787025021,13290259,11001984],[1787025322,13290259,11001984],[1787025621,13290259,11005652.5],[1787025921,13290259,11005652.5],[1787026221,13290259,11005652.5],[1787026521,13290259,11005652.5],[1787026821,13290259,11001984],[1787027121,13290259,11001984],[1787027421,13290259,11001984],[1787027722,13290259,11002945.5],[1787028021,13290259,10995480.7],[1787028321,13290259,10995480.7],[1787028621,13290259,10995480.7],[1787028921,13290259,10995480.7],[1787029221,13290259,10995480.7],[1787029521,13290259,10992985.8],[1787029821,13290259,10992985.8],[1787030121,13290259,10992985.8],[1787030421,13290259,10992985.8],[1787030721,13290259,10992985.8],[1787031021,13290259,10992985.8],[1787031321,13290259,10992985.8],[1787031621,13290259,10992985.8],[1787031921,13290258.9,10992985.8],[1787032222,13290258.9,10992985.8],[1787032521,13290258.9,10992985.8],[1787032821,13290258.9,10992985.8],[1787033121,13290258.9,10994256.4],[1787033421,13290258.9,10994256.4],[1787033721,13290258.9,10994256.4],[1787034021,13290258.9,10994256.4],[1787034322,13290258.9,10994256.4],[1787034621,13290258.9,10994256.4],[1787034922,13290258.9,10994256.4],[1787035221,13290258.7,10994256.4],[1787035521,13290258.7,10994256.4],[1787035821,13290258.7,10994256.4],[1787036121,13290258.7,10994256.4],[1787036421,13290258.7,10994256.4],[1787036721,13290258.7,10994256.4],[1787037021,13290258.6,11061597.1],[1787037321,13290258.6,11061597.1],[1787037621,13290258.6,11061597.1],[1787037921,13290258.6,11061597.1],[1787038221,13290258.6,11061597.1],[1787038521,13290258.6,11061597.1],[1787038821,13290258.6,11061597.1],[1787039121,13290258.6,11061597.1],[1787039421,13290258.6,11061597.1],[1787039721,13290258.6,11061597.1],[1787040021,13290258.6,11061597.1],[1787040321,13290258.6,11061597.1],[1787040621,13290258.6,11061597.1],[1787040921,13290258.6,11061597.1],[1787041221,13290258.6,11061597.1],[1787041521,13290258.6,11061597.1],[1787041821,13290258.6,11061597.1],[1787042121,13290258.6,11061597.1],[1787042421,13290258.6,11061597.1],[1787042721,13290258.6,11061597.2],[1787043021,13290258.6,11061597.2],[1787043321,13290258.6,11061597.2],[1787043621,13290258.6,11061597.2],[1787043921,13290258.6,11061597.2],[1787044221,13290258.6,11061597.2],[1787044521,13290258.6,11061597.2],[1787044821,13290258.6,11061597.2],[1787045121,13290258.6,11061597.2],[1787045421,13290258.6,11061597.2],[1787045721,13290258.6,11061597.2],[1787046021,13290258.6,11061597.2],[1787046321,13290258.6,11061597.2],[1787046621,13290258.6,11061597.2],[1787046921,13290258.6,11061597.2],[1787047221,13290258.6,11061597.2],[1787047521,13290258.6,11061597.2],[1787047821,13290258.7,11061597.2],[1787048121,13290258.7,11061597.2],[1787048421,13290258.7,11061597.2],[1787048721,13290258.7,11061597.2],[1787049021,13290258.7,11061597.2],[1787049321,13290258.7,11061597.2],[1787049621,13290258.7,11061597.2],[1787049921,13290258.7,11061597.2],[1787050221,13290258.7,11061597.2],[1787050521,13290258.7,11061597.2],[1787050821,13290258.7,11061597.3],[1787051121,13290258.7,11061597.3],[1787051421,13290258.7,11061597.3],[1787051721,13290258.7,11061597.2],[1787052021,13290258.7,11061597.2],[1787052321,13290258.5,11061597.2],[1787052621,13290258.5,11061597.2],[1787052921,13290258.5,11061597.2],[1787053221,13290258.2,11061597.2],[1787053521,13290258,11061597.2],[1787053821,13290258,11061597.2],[1787054121,13290258,11061597.2],[1787054421,13290258,11061597.2],[1787054722,13290258,11061597.2],[1787055021,13290258,11061597.4],[1787055321,13290258,11061597.4],[1787055622,13290258,11061597.5],[1787055921,13290258,11061597.5],[1787056221,13290257.9,11061597.5],[1787056522,13290257.9,11061597.5],[1787056821,13290257.6,11061597.7],[1787057121,13290257.6,11061597.7],[1787057422,13290257.6,11061597.7],[1787057722,13290257.5,11061597.7],[1787058021,13290257.5,11061597.7],[1787058321,13290257.5,11061597.7],[1787058621,13290257.3,11061597.7],[1787058921,13290257.3,11061597.8],[1787059221,13290257.3,11061597.8],[1787059522,13290257.3,11061597.8],[1787059821,13290257.3,11061597.8],[1787060122,13290257.5,11061597.8],[1787060422,13290257.2,11061597.8],[1787060721,13290257.1,11061598.1],[1787061021,13290257,11061598.2],[1787061322,13290257,11061598.2],[1787061621,13290257,11061598.2],[1787061921,13290257,11061598.2],[1787062221,13290257,11061598.3],[1787062521,13290257.1,11061598.3],[1787062821,13290257.1,11061598.3],[1787063122,13290257.4,11061598.3],[1787063421,13290256.8,11061598.3],[1787063721,13290256.8,11061598.3],[1787064021,13290256.8,11061598.3],[1787064321,13290256.9,11061598.3],[1787064621,13290256.9,11061598.3],[1787064921,13290256.9,11061598.3],[1787065221,13290256.9,11061598.3],[1787065521,13290256.9,11061598.3],[1787065822,13290256.9,11061598.3],[1787066122,13290256.9,11061598.3],[1787066421,13290256.9,11061598.3],[1787066721,13290256.9,11061598.3],[1787067021,13290256.6,11061598.3],[1787067321,13290256.7,11061598.3],[1787067621,13290256.7,11061598.3],[1787067921,13290256.7,11061598.3],[1787068222,13290256.7,11061598.3],[1787068521,13290256.7,11061598.3],[1787068821,13290256.7,11061598.3],[1787069121,13290256.7,11061598.3],[1787069421,13290257.1,11061598.3],[1787069721,13290257.1,11061598.3],[1787070022,13290257.1,11061598.3],[1787070321,13290257.1,11061598.3],[1787070621,13290257.1,11061598.3],[1787070922,13290256.7,11061598.3],[1787071221,13290256.8,11061598.3],[1787071521,13290256.8,11061598.3],[1787071821,13290256.8,11061598.3],[1787072121,13244540.1,11061598.3],[1787072421,13235898.7,11061598.3],[1787072721,13240111.4,11061598.3],[1787073021,13244540.1,11061598.3],[1787073321,13233111.1,11061598.3],[1787073621,13242069,11061598.4],[1787073922,13246921.2,11061598.3],[1787074201,13246921.2,11061598.3],[1787074521,13255969.2,11061598.3],[1787074821,13217695.2,11061598.3],[1787075121,13217695.2,11061598.3],[1787075421,13217695.2,11061598.6],[1787075722,13217695.2,11061598.6],[1787076022,13233111.1,11061598.6],[1787076321,13237472.2,11061598.7],[1787076621,13237472.2,11061598.7],[1787076921,13242069,11061598.7],[1787077221,13242069,11061598.7],[1787077522,13266162.6,11061598.7],[1787077821,13277874.8,11061598.7],[1787078121,13290256.2,11061598.7],[1787078421,13290256.2,11061598.7],[1787078721,13290256.2,11061598.7],[1787079021,13290256.4,11061598.6],[1787079322,13290256.4,11061598.6],[1787079622,13290256.4,11061598.6],[1787079921,13290256.4,11061598.6],[1787080221,13290256.4,11061598.6],[1787080521,13290256.4,11061598.6],[1787080821,13290256.4,11061598.6],[1787081121,13290256.4,11061598.6],[1787081421,13290256.4,11061598.6],[1787081721,13290256.5,11061598.6],[1787082021,13290256.5,11061598.6],[1787082321,13290256.5,11061598.6],[1787082621,13290256.5,11061598.6],[1787082921,13290256.1,11061598.6],[1787083221,13290256.1,11061598.6],[1787083521,13290256.1,11061598.6],[1787083821,13290256.1,11061598.7],[1787084121,13290256.1,11061598.6],[1787084421,13290256.1,11061598.7],[1787084722,13290256.1,11061598.7],[1787085021,13290256.1,11061598.7],[1787085321,13290256.1,11061598.7],[1787085621,13290256.2,11061599.2],[1787085921,13290256.2,11061599.2],[1787086221,13290256.2,11061599.3],[1787086521,13290256.2,11061599.3],[1787086821,13290256.4,11061599.3],[1787087121,13290256.4,11061599.3],[1787087422,13290256.4,11061599.3],[1787087721,13290256.4,11061598.8],[1787088021,13290256.4,11061598.8],[1787088321,13290256.4,11061598.7],[1787088621,13290256.4,11061599.3],[1787088921,13290256.4,11061599.3],[1787089201,13290256,11061599.3],[1787089521,13290256,11061599.2],[1787089821,13290256,11061599.3],[1787090121,13290256,11061599.3],[1787090421,13290256,11061599.3],[1787090721,13290256,11061599.3],[1787091021,13290256,11061599.3],[1787091321,13290256,11061599.3],[1787091621,13290256,11061599.5],[1787091921,13290256,11061599.6],[1787092221,13290256,11061599.6],[1787092521,13290256,11061599.6],[1787092821,13290256,11061599.6],[1787093122,13290256,11061599.6],[1787093421,13290256,11061601.2],[1787093723,13290255.9,11061601.2],[1787094021,13290255.9,11061601.3],[1787094321,13290255.9,11061599.3],[1787094621,13290255.9,11061601.5],[1787094921,13290255.9,11061601.6],[1787095221,13290255.9,11061599.8],[1787095521,13290255.9,11061599.8],[1787095821,13290256,11061599.8],[1787096121,13290256,11061599.8],[1787096422,13290256,11061599.8],[1787096722,13290256,11061599.8],[1787097021,13290256,11061599.8],[1787097321,13290256,11061601.7],[1787097621,13290256,11061601.9],[1787097921,13290256,11061601.9],[1787098221,13290256,11061601.9],[1787098521,13290256,11061601.9],[1787098821,13290256,11061601.9],[1787099121,13290256,11061601.9],[1787099421,13290256,11061601.9],[1787099722,13290256,11061602],[1787100021,13290256,11061602],[1787100321,13290256.1,11061602],[1787100621,13290256.1,11061602],[1787100921,13290256.1,11061602],[1787101221,13290256.1,11061602],[1787101521,13290256.1,11061602],[1787101821,13290256.1,11061602],[1787102126,13290255.8,11061604],[1787102406,13290255.8,11061604],[1787102706,13290255.8,11061604],[1787103006,13290255.8,11061604.1],[1787103306,13290255.8,11061604.1],[1787103606,13290255.8,11061604.1],[1787103906,13290255.8,11061604.1],[1787104206,13290255.9,11061604.1],[1787104506,13290255.9,11061604.1],[1787104806,13290255.9,11061604.1],[1787105107,13290255.9,11061604.1],[1787105406,13290256,11061604.1],[1787105706,13290256,11061604.1],[1787106006,13290256,11061604.1],[1787106306,13290256,11061604.1],[1787106606,13290256,11061604.1],[1787106906,13290256,11061604.1],[1787107206,13290256,11061604.1],[1787107507,13290256,11061604.1],[1787107806,13290256,11061604.1],[1787108107,13290256,11061604.1],[1787108406,13290256,11061604.1],[1787108706,13290256,11061604.1],[1787109006,13290256,11061604.1],[1787109306,13290256,11061604.1],[1787109606,13290256,11061604.1],[1787109906,13290256,11061604.1],[1787110206,13290256,11061604.1],[1787110507,13290256,11061604.1],[1787110806,13290256.1,11061604.1],[1787111106,13290256.1,11061604.1],[1787111426,13290256.1,11061604.3],[1787111726,13290256.1,11061604.3],[1787112006,13290256.1,11061604.3],[1787112306,13290256.1,11061604.3],[1787112606,13290256.1,11061604.3],[1787112906,13290256.1,11061604.3],[1787113206,13290256.2,11061604.3],[1787113506,13290256.2,11061604.3],[1787113807,13290256.2,11061604.3],[1787114106,13290256.2,11061604.3],[1787114406,13290256.2,11061604.3],[1787114706,13290256.2,11061604.3],[1787115006,13290256.3,11061604.3],[1787115306,13290256.3,11061604.3],[1787115606,13290256.3,11061604.3],[1787115906,13290256.3,11061604.3],[1787116206,13290256.3,11061604.3],[1787116506,13290256.3,11061604.4],[1787116806,13290256.3,11061604.4],[1787117106,13290256.3,11061604.4],[1787117406,13290256.4,11061604.4],[1787117706,13290256.4,11061604.4],[1787118006,13290256.4,11061604.4],[1787118306,13290256.4,11061604.4],[1787118606,13290256.4,11061604.4],[1787118926,13290256.4,11061604.4],[1787119206,13290256.3,11061604.7],[1787119506,13290256.3,11061604.7],[1787119806,13290256.4,11061604.7],[1787120106,13290256.4,11061604.7],[1787120406,13290256.4,11061604.7],[1787120706,13290256.4,11061604.7],[1787121006,13290256.4,11061604.7],[1787121306,13290256.4,11061604.7],[1787121606,13290256.4,11061604.7],[1787121906,13290256.4,11061604.7],[1787122207,13290256.4,11061604.7],[1787122506,13290256.4,11061604.7],[1787122806,13290256.3,11061604.7],[1787123106,13290256.3,11061604.7],[1787123406,13290256.3,11061604.7],[1787123706,13290256.3,11061604.7],[1787124006,13290256.3,11061604.7],[1787124306,13290256.3,11061604.7],[1787124606,13290256.3,11061604.7],[1787124906,13290256.3,11061604.7],[1787125206,13290256.3,11061604.7],[1787125507,13290256.3,11061604.7],[1787125826,13290256.3,11061604.7],[1787126106,13290256.3,11061604.7],[1787126406,13290256.3,11061604.7],[1787126707,13290256.3,11061604.7],[1787127006,13290256.3,11061604.7],[1787127306,13290256.3,11061604.7],[1787127606,13290256.3,11061604.7],[1787127907,13290256.3,11061604.7],[1787128207,13290256.3,11061604.7],[1787128507,13290256.3,11061604.7],[1787128806,13290256.3,11061604.7],[1787129106,13290256.3,11061604.7],[1787129406,13290256.2,11061604.7],[1787129706,13290256.2,11061604.7],[1787130007,13290256.2,11061604.7],[1787130306,13290256.2,11061604.7],[1787130606,13290256.2,11061604.7],[1787130906,13290256.2,11061604.7],[1787131207,13290256.2,11061604.7],[1787131506,13290256.2,11061604.7],[1787131806,13290256.2,11061604.7],[1787132106,13290256.2,11061604.7],[1787132406,13290256.1,11061604.7],[1787132707,13290256.1,11061604.7],[1787133006,13290256.1,11061604.9],[1787133306,13290256.1,11061604.9],[1787133607,13290256,11061604.9],[1787133907,13290256,11061604.9],[1787134206,13290255.8,11061604.9],[1787134506,13290255.8,11061604.9],[1787134806,13290255.8,11061605],[1787135107,13290255.8,11061605],[1787135406,13290255.8,11061605],[1787135706,13290255.8,11061605],[1787136007,13290255.8,11061605],[1787136306,13290255.8,11061605.2],[1787136606,13290255.8,11061605.2],[1787136906,13290255.8,11061605.2],[1787137206,13290255.8,11061605.2],[1787137506,13290255.8,11061605.2],[1787137807,13290255.8,11061605.2],[1787138106,13290255.8,11061605.2],[1787138407,13290255.8,11061605.2],[1787138706,13290255.8,11061605.2],[1787139007,13290255.8,11061605.2],[1787139306,13290255.8,11061605.2],[1787139607,13290255.8,11061605.2],[1787139906,13290255.8,11061605.2],[1787140206,13290255.9,11061605.2],[1787140507,13290255.9,11061605.2],[1787140807,13290255.9,11061605.2],[1787141106,13290255.9,11061605.2],[1787141406,13290255.9,11061605.2],[1787141726,13290255.9,11061605.2],[1787142007,13290255.9,11061605.2],[1787142306,13290255.9,11061605.2],[1787142606,13290255.9,11061605.2],[1787142907,13290255.9,11061605.3],[1787143206,13290255.9,11061605.3],[1787143506,13290255.9,11061605.3],[1787143806,13290255.7,11061605.3],[1787144108,13290255.7,11061605.3],[1787144406,13290255.7,11061605.3],[1787144706,13290255.7,11061605.3],[1787145007,13290255.7,11061605.6],[1787145307,13290255.7,11061605.3],[1787145606,13290255.7,11061605.3],[1787145906,13290255.7,11061605.3],[1787146206,13290255.7,11061605.3],[1787146506,13290255.7,11061605.3],[1787146806,13290255.7,11061605.3],[1787147107,13290255.7,11061605.3],[1787147406,13290255.7,11061605.4],[1787147706,13290255.7,11061605.4],[1787148006,13290255.7,11061605.4],[1787148326,13290255.7,11061605.4],[1787148606,13290255.7,11061605.4],[1787148907,13290255.7,11061605.4],[1787149206,13290255.7,11068569.9],[1787149507,13290255.7,11068569.9],[1787149806,13290255.7,11068569.9],[1787150106,13290255.7,11068569.9],[1787150406,13290255.7,11068569.9],[1787150707,13290255.7,11085064.9],[1787151006,13290255.7,11173038.2],[1787151307,13290255.7,11173038.2],[1787151606,13290255.7,11173038.2],[1787151907,13290255.7,11173038.2],[1787152206,13290255.7,11173038.2],[1787152507,13290255.7,11173038.2],[1787152808,13290255.7,11173038.4],[1787153106,13290255.7,11173038.4],[1787153406,13290255.8,11173038.4],[1787153706,13290255.8,11173038.4],[1787154006,13290255.8,11173038.4],[1787154306,13290255.8,11173038.4],[1787154606,13290255.8,11173038.4],[1787154907,13290255.9,11173038.4],[1787155506,13290255.9,11173038.5],[1787155807,13290255.9,11173038.5],[1787156106,13290255.9,11173038.5],[1787156406,13290255.9,11173038.5],[1787156707,13290255.9,11173038.5],[1787157006,13290256.2,11173038.5],[1787157306,13290256.2,11179265.6],[1787157606,13290256.2,11179265.6],[1787157906,13290256.2,11179265.6],[1787158206,13290256.2,11179265.6],[1787158507,13290256.3,11179265.6],[1787158806,13290256.3,11179265.6],[1787159126,13290256.9,11176246.4],[1787159406,13290257,11176246.4],[1787159686,13290257,11176246.4],[1787159986,13257684.3,11173038.5],[1787160286,13290257,11173038.5],[1787160646,13290257.1,11173038.5],[1787160946,13290257.1,11173038.5],[1787161246,13290257.1,11173038.5],[1787161546,13290257.1,11173038.5],[1787161846,13290257.1,11173038.5],[1787162147,13290257.3,11173038.5],[1787162446,13290257.3,11173038.5],[1787162747,13290257,11173038.5],[1787163046,13290257,11173038.5],[1787163347,13290257,11173038.5],[1787163646,13290257,11173038.5],[1787163946,13290256.8,11173038.5],[1787164246,13290256.8,11173038.5],[1787164546,13290256.8,11173038.5],[1787164846,13290256.8,11173038.5],[1787165146,13290256.8,11173038.5],[1787165446,13290256.8,11173038.5],[1787165746,13290256.8,11188161.5],[1787166046,13290256.8,11188161.5],[1787166347,13290256.8,11188161.5],[1787166646,13290256.8,11188161.5],[1787166946,13290256.8,11185492.8],[1787167246,13290256.8,11188161.5],[1787167546,13290256.8,11185492.8],[1787167846,13290256.8,11185492.8],[1787168146,13290256.8,11173038.5],[1787168446,13290256.8,11173038.5],[1787168746,13290257,11173038.5],[1787169046,13290257,11173038.5],[1787169346,13290256.7,11173038.5],[1787169646,13290256.6,11173038.5],[1787169946,13290256.6,11173038.8],[1787170246,13290256.6,11173038.8],[1787170546,13290256.6,11173038.8],[1787170846,13290256.4,11173038.8],[1787171446,13290256.3,11173038.8],[1787171746,13290256.3,11173038.8],[1787172046,13290256.3,11173038.8],[1787172346,13290256.4,11173038.8],[1787172646,13290256.4,11173038.8],[1787172946,13290256.4,11173038.8],[1787173246,13290256.4,11173038.8],[1787173546,13290256.4,11173038.8],[1787173846,13290256.3,11173038.8],[1787174146,13290256.3,11173038.8],[1787174446,13290256.3,11173038.8],[1787174746,13290256.3,11173038.8],[1787175046,13290256.3,11173039],[1787175346,13290256.3,11173039],[1787175646,13290256.3,11173039],[1787175946,13290256.3,11173039],[1787176246,13290256.3,11173039]],"hourly":[],"daily":[]}}