{"bazaar":{"raw":[[1784162714,51714285.6,48994772.9],[1784163914,52049999.9,48994772.9],[1784166014,52014285.6,48994772.9],[1784167214,52185714.2,48994772.9],[1784172914,51600000,49135034.3],[1784174714,51600000,49135034.3],[1784205614,51339999.9,49135034.5],[1784208614,51300000,49135034.5],[1784209214,51300000,49135034.5],[1784222114,50987499.9,49135034.5],[1784222414,50987499.9,49135034.5],[1784223014,50987499.9,49135034.5],[1784223314,50987499.9,49135034.5],[1784223614,50800000,49135034.5],[1784225434,51099999.9,49135034.5],[1784225714,51099999.9,49135034.5],[1784231114,51299999.9,49331868.8],[1784232014,51419999.8,49331868.8],[1784281214,51498999.8,49430275.5],[1784282414,51498999.8,49430275.5],[1784283614,51498999.8,49430275.5],[1784284814,51498999.8,49430275.5],[1784338814,51499999.3,49533711.7],[1784339114,51499999.3,49533711.7],[1784339414,51499999.3,49533711.7],[1784340314,51499999.2,49533711.7],[1784343314,51499999.2,49533711.7],[1784344814,51499999.2,49533711.7],[1784372714,51499998.6,49632026.2],[1784382014,51499998.7,49632026.2],[1784383214,51499998.4,49632026.3],[1784383514,51499998.4,49632026.2],[1784385614,51499998.9,49632026.2],[1784385914,51499999,49632026.2],[1784388014,51499999,49632026.2],[1784390134,51499999,49632026.2],[1784394314,51499999,49632026.2],[1784396114,51499999.1,49632026.2],[1784398834,51499999.7,49632026.3],[1784402114,51499999.8,49632026.3],[1784403014,51499999.8,49632026.3],[1784441414,53493101.6,49725424.9],[1784451614,53499998.1,49725425],[1784451914,53499998.1,49725425],[1784452554,53499998.1,49725425],[1784454014,53499997.9,49725425],[1784454614,53499997.9,49725425],[1784455814,53499997.9,49725425],[1784458514,53499997.7,49725425],[1784459114,53499997.7,49725425],[1784463614,53499997.8,49725425],[1784495714,53499997,48578026.5],[1784496914,53499997,48578026.4],[1784502614,53499997,48578026.4],[1784516334,53281242.2,48578026.4],[1784517014,53007799.3,48578026.4],[1784517314,53007799.3,48578026.4],[1784519414,53007799.4,48578026.4],[1784520014,53315422.5,48578026.4],[1784523614,53007799.3,48578026.4],[1784525114,53335931,48578026.4],[1784539254,53499996.7,48578026],[1784547354,53499996.6,48578026],[1784548254,53499996.6,48578026],[1784551554,53499996.7,48578026],[1784552154,53499996.7,48578026],[1784556954,53499996.4,48578026],[1784558454,53499996.4,48578026],[1784568374,53499996.3,48578026],[1784568954,53499996.1,48578026],[1784569254,53499996.1,48578026],[1784569554,53499996.1,48578026],[1784569854,53499996.2,48578026],[1784570454,53499996,48578026],[1784571054,53499996.1,48578026],[1784574954,53499996.2,48578026],[1784578254,53499996,48578026],[1784579154,53499996,48578026],[1784610954,53499993.5,48578026.1],[1784623254,53300000,48578026.1],[1784627154,53300000,48578026.1],[1784632854,53299999.9,48578026.1],[1784675474,53499992.7,48578026.3],[1784678154,53499992.8,48578026.2],[1784683854,53499992.6,21674999.7],[1784685654,53499992.6,21674999.7],[1784688354,53299999.9,23266249.3],[1784688654,53299999.9,23266249.3],[1784688954,53300000,23266249.3],[1784690714,53300000,40000000],[1784691314,53499992.9,40000000],[1784695514,53499992.8,40000000],[1784697614,53499992.8,40000000],[1784698514,53499992.8,40000000],[1784723714,53499992.3,40674999.8],[1784730914,53499992.7,40674999.9],[1784733014,53499992.5,40674999.9],[1784737514,53499992.3,40675000.3],[1784739914,53499992.3,40675000.3],[1784740814,53499992.3,40675000.3],[1784741714,53499992.2,40675000.3],[1784743214,53499992,40675000.3],[1784745614,53499991.5,40675000.3],[1784746214,53499992,40675000.3],[1784764814,53499996.5,40675000.7],[1784784014,53499996.5,44228346.9],[1784787334,53499996.5,44228346.9],[1784789234,53499996.5,44228346.9],[1784791814,53499996.5,50072539.2],[1784797514,53499996.3,50072539.2],[1784799614,53499996.4,50072539.2],[1784799914,53499996.4,50072539.2],[1784802914,53499996.5,50072539.2],[1784845514,53499995.3,41306250.9],[1784853314,53499995.1,41306251.2],[1784853934,53499995.1,41306251.2],[1784854814,53499995.1,41306251.3],[1784856014,53499995.1,41915938.8],[1784858414,53499994.8,41915938.8],[1784859914,52341589.1,41915938.9],[1784861114,52341589.1,44000000],[1784861714,52341589.1,44000000],[1784862014,52341589.1,44000000],[1784863514,52341589.1,44000000],[1784864114,52200000,44417079.5],[1784866814,52199999.9,44417079.5],[1784878514,52000000,44417079.5],[1784901914,51799999.5,44796225.6],[1784902514,51799999.5,44796225.6],[1784913914,51799998.2,44796225.6],[1784915434,51799997.7,44796225.6],[1784917514,51799997.4,44796225.6],[1784953514,51799997.1,44796225.9],[1784957114,51799997.1,44796225.9],[1784960414,51799997.3,44796225.9],[1784962814,51500000,45146414.5],[1784971514,51799997,45146414.5],[1784972714,51799997,45146414.5],[1784973014,51799997,45146414.5],[1784976614,51134638.6,45146414.5],[1784979614,51134638.6,45146414.5],[1785015074,51134637.4,45445825.8],[1785015974,51134637.4,45445825.8],[1785016574,51134637.4,45445825.8],[1785017474,51134637.2,45445825.8],[1785018674,51134637.1,45445825.8],[1785019274,51134637.1,45445825.8],[1785021674,51134636.9,45445825.8],[1785029174,51134636.8,45445825.9],[1785029474,51134636.8,45445825.9],[1785030374,51134636.8,45445825.9],[1785031574,51134636.8,45445825.9],[1785032774,51134636.8,45445825.9],[1785035174,51134636.8,45445825.9],[1785036974,51134636.8,45445825.9],[1785037874,51134636.8,45445826],[1785040574,51134636.8,45445825.9],[1785041774,51134636.8,45445825.9],[1785044174,51134636.6,45445825.9],[1785054361,51134636.5,45445826],[1785072361,51134636.4,45445826.2],[1785079861,51134636.4,45445826.4],[1785086461,51134635.6,45730267.2],[1785087961,51134635.6,45730267.3],[1785093061,51134635.5,45730267.3],[1785093381,51134635.5,45730267.3],[1785106861,51134635.2,45730267.1],[1785125761,51134635.2,45730267.3],[1785130261,51134635,45730267.3],[1785136521,51134634.8,45730267.3],[1785145821,50999525.7,45730267.5],[1785147621,50999525.7,45730267.5],[1785152121,50594198.1,47600000],[1785181521,50594197.9,47600000.6],[1785185721,50594197.9,47600000.2],[1785191421,50594197.8,47600000.1],[1785192921,50594197.7,47600000.1],[1785194721,50594197.7,47600000.1],[1785205221,50594197.8,47600000.1],[1785207021,50594197.6,47600000.1],[1785208221,50594197.6,47600000.2],[1785237621,50594197.1,47600000.2],[1785239721,50594197.1,47600000.2],[1785244221,50594197,47600000.1],[1785249921,50594197.3,47600000.2],[1785251721,50594197.3,47600000.3],[1785253521,50594197.2,47600000.3],[1785256221,50594197.3,47600000.3],[1785256521,50594197.3,47600000.3],[1785257121,50594197.3,47600000.3],[1785260721,50594197.3,47600000.3],[1785266721,50594197.5,47600000.3],[1785271821,50594197.5,47600000.3],[1785294921,50594197.5,47600000.2],[1785299721,50594197.5,47600000.2],[1785302121,50594197.5,47600000.2],[1785306021,50594197.5,47600000.2],[1785307521,50594197.5,47600000.2],[1785310221,50594197.5,47600000.2],[1785315621,51000000,47600000.2],[1785319821,51000000,47600000.2],[1785320421,51000000,47600000.2],[1785320721,51000000,47600000.2],[1785326121,50999999.8,47600000.2],[1785373261,51134635.1,47600000.2],[1785375661,51134635.2,47600000.3],[1785393661,51799000,47600000.5],[1785417061,51798999.8,47600000.6],[1785418261,51798999.8,47600000.6],[1785434781,51798999.4,47600000.7],[1785435061,51798999.4,47600000.7],[1785483661,51798999,50000000],[1785488161,51798998.6,50000000],[1785488461,51798998.6,50000000],[1785490861,51798998.6,50000000],[1785504661,51798998.6,50089949.9],[1785530481,51798998.2,50089949.9],[1785535281,51798998.2,50089949.9],[1785536161,51628093.1,50089949.9],[1785547861,51628092.9,50089949.9],[1785550861,51628092.9,50089949.9],[1785594061,51628092.2,40000000],[1785600961,51628092.2,40000000.1],[1785601861,51628092.2,40000000.1],[1785602461,51628092.2,40000000.1],[1785603361,51628092.2,40000000.1],[1785605761,51628092.2,40000000.2],[1785606661,51628092.2,40000000.2],[1785611461,51628092.1,45000000],[1785618661,51628092.1,45000000],[1785618961,51628092.1,45000000],[1785621361,51628092.1,45000000.1],[1785630961,51628092.1,45000000.2],[1785639061,51628091.8,45000000.2],[1785649561,51554896.4,45000000.2],[1785651361,51385714.2,45000000.2],[1785654061,51385714.2,45000000.2],[1785663061,51526325,45000000.2],[1785663961,51526325,45000000.2],[1785665161,51526325,45000000.2],[1785668161,51554896.4,45000000.2],[1785672061,51554896.4,45000000.3],[1785708961,51499998.9,45000000.4],[1785719761,51499998.7,45000000.4],[1785747401,51499998.6,45000000.4],[1785755161,51499998.3,45000000.5],[1785762361,51499998.3,45000000.5],[1785762661,51499998.3,45000000.5],[1785764161,51499998.3,45000000.6],[1785768061,51499998.5,45000000.6],[1785769561,51499998.5,45000000.6],[1785773181,51499998.5,45000000.6],[1785779461,51499998.6,45000000.7],[1785780061,51499998.6,45000000.7],[1785780361,51499998.6,45000000.7],[1785780661,51499998.6,45000000.7],[1785781261,51499998.6,45000000.7],[1785781861,51499998.6,45000000.7],[1785815461,51499999.1,45000000.9],[1786399221,51299995.4,46000002.3],[1786399521,51299995.5,46000002.4],[1786399821,51299995.5,46000002.4],[1786400121,51299995.5,46000002.4],[1786400421,51299995.5,46000002.4],[1786400721,51299995.5,46000002.4],[1786401021,51299995.5,46000002.4],[1786401321,51299995.5,46000002.4],[1786401621,51299995.5,46000002.4],[1786401922,51299995.5,46000002.4],[1786402221,51299995.5,46000002.4],[1786402521,51299995.5,46000002.4],[1786402821,51299995.5,46000002.4],[1786403121,51299995.5,46000002.4],[1786403421,51299995.5,46000002.4],[1786403721,51299995.5,46000002.4],[1786404021,51299995.5,46000002.4],[1786404321,51299995.5,46000002.4],[1786404621,51299995.5,46000002.4],[1786404921,51299995.5,46000002.4],[1786405221,51299995.5,46000002.4],[1786405521,51299995.5,46000002.4],[1786405821,51299995.5,46000002.4],[1786406121,51299995.5,46000002.5],[1786406421,51299995.5,46000002.5],[1786406721,51299995.5,46000002.5],[1786407021,51299995.5,46000002.5],[1786407321,51299995.5,46000002.5],[1786407621,51299995.5,46000002.5],[1786407922,51299995.5,46000002.5],[1786408221,51299995.5,46000002.5],[1786408521,51299995.5,46000002.5],[1786408821,51299995.5,46000002.5],[1786409121,51299995.5,46000002.5],[1786409421,51299995.5,46000002.5],[1786409721,51299995.5,46000002.5],[1786410021,51299995.5,46000002.5],[1786410321,51299995.5,46000002.5],[1786410623,51299995.5,46000002.5],[1786410921,51299995.5,46000002.5],[1786411221,51299995.5,46000002.5],[1786411521,51299995.5,46000002.5],[1786411821,51299995.4,46000002.6],[1786412121,51299995.4,46000002.6],[1786412421,51299995.4,46000002.6],[1786412721,51299995.4,46000002.6],[1786413021,51299995.4,46000002.6],[1786413321,51299995.4,46000002.6],[1786413621,51299995.4,46000002.6],[1786413921,51299995.4,46000002.6],[1786414221,51299995.4,46000002.6],[1786414521,51299995.4,46000002.6],[1786414821,51299995.4,46000002.6],[1786415121,51299995.4,46000002.6],[1786415421,51299995.4,46000002.6],[1786415721,51299995.4,46000002.6],[1786416021,51299995.4,46000002.6],[1786416322,51299995.4,46000002.7],[1786416621,51299995.4,46000002.7],[1786416922,51299995.4,46000002.7],[1786417223,51299995.4,46000002.7],[1786417521,51299995.4,46000002.7],[1786417821,51299995.4,46000002.7],[1786418121,51299995.4,46000002.7],[1786418421,51299995.4,46000002.7],[1786418721,51299995.4,46000002.7],[1786419021,51299995.4,46000002.7],[1786419321,51299995.4,46000002.7],[1786419621,51299995.4,46000002.7],[1786419921,51299995.4,46000002.7],[1786420221,51299995.4,46000002.7],[1786420521,51299995.4,46000002.7],[1786420822,51299995.3,46000002.7],[1786421121,51299995.3,46000002.7],[1786421421,51299995.3,46000002.7],[1786421721,51299995.3,46000002.7],[1786422021,51299995.3,46000002.8],[1786422321,51299995.3,46000002.8],[1786422621,51299995.3,46000002.8],[1786422921,51299995.3,46000002.8],[1786423221,51299995.3,46000002.8],[1786423521,51299995.3,46000002.8],[1786423821,51299995.3,46000002.8],[1786424121,51299995.3,46000002.9],[1786424421,51299995.3,46000002.8],[1786424721,51299995.3,46000002.8],[1786425021,51299995.3,46000002.8],[1786425321,51299995.3,46000002.8],[1786425621,51299995.3,46000002.8],[1786425921,51299995.3,46000002.8],[1786426221,51299995.3,46000002.8],[1786426522,51299995.3,46000002.8],[1786426821,51299995.3,46000002.8],[1786427121,51299995.2,46000002.8],[1786427421,51299995.2,46000002.8],[1786427721,51299995.2,46000002.8],[1786428021,51299995.2,46000002.8],[1786428321,51299995.2,46000002.8],[1786428621,51299995.2,46000002.8],[1786428921,51299995.2,46000002.8],[1786429221,51299995.2,46000002.8],[1786429521,51299995.2,46000002.8],[1786429821,51299995.3,46000002.8],[1786430121,51299995.3,46000002.8],[1786430421,51299995.3,46000002.8],[1786430721,51299995.3,46000002.8],[1786431021,51299995.3,46000002.8],[1786431322,51299995.3,46000002.8],[1786431621,51299995.3,46000002.8],[1786431921,51299995.3,46000002.8],[1786432221,51299995.3,46000002.8],[1786432521,51299995.3,46000002.8],[1786432821,51299995.4,46000002.8],[1786433121,51299995.4,46000002.8],[1786433421,51299995.4,46000002.8],[1786433721,51299995.4,46000002.8],[1786434021,51299995.4,46000002.8],[1786434322,51299995.4,46000002.8],[1786434621,51299995.4,46000002.8],[1786434921,51299995.4,46000002.8],[1786435221,51299995.4,46000002.8],[1786435521,51299995.4,46000002.8],[1786435821,51299995.4,46000002.8],[1786436121,51299995.4,46000002.8],[1786436421,51299995.4,46000002.8],[1786436722,51299995.4,46000002.8],[1786437021,51299995.4,46000002.8],[1786437321,51299995.4,46000002.8],[1786437621,51299995.4,46000002.8],[1786437921,51299995.4,46000002.8],[1786438221,51299995.4,46000002.8],[1786438521,51299995.4,46000002.8],[1786438821,51299995.4,46000002.8],[1786439121,51299995.4,46000002.8],[1786439421,51299995.4,46000002.8],[1786439721,51299995.4,46000002.8],[1786440021,51299995.4,46000002.8],[1786440321,51299995.4,46000002.8],[1786440621,51299995.4,46000002.8],[1786440921,51299995.4,46000002.8],[1786441221,51299995.4,46000002.8],[1786441521,51299995.4,46000002.8],[1786441821,51299995.4,46000002.8],[1786442121,51299995.4,46000002.8],[1786442421,51299995.4,46000002.8],[1786442721,51299995.4,46000002.8],[1786443021,51299995.4,46000002.8],[1786443321,51299995.4,46000002.8],[1786443621,51299995.4,46000002.8],[1786443921,51299995.4,46000002.8],[1786444222,51299995.4,46000002.8],[1786444521,51299995.4,46000002.8],[1786444821,51299995.4,46000002.8],[1786445121,51299996,46000002.8],[1786445421,51299996,46000002.8],[1786445722,51299996,46000002.8],[1786446021,51299996,46000002.8],[1786446321,51299996,46000002.8],[1786446621,51299996,46000002.8],[1786446922,51299996,46000002.8],[1786447221,51299996,46000002.8],[1786447522,51299996,46000002.8],[1786447822,51299996,46000002.8],[1786448121,51299996,46000002.8],[1786448421,51299996,46000002.8],[1786448721,51299996,46000002.8],[1786449021,51299996,46000002.8],[1786449321,51299996,46000002.8],[1786449621,51299996,46000002.8],[1786449922,51299996,46000002.8],[1786450221,51299996,46000002.8],[1786450521,51299996,46000002.8],[1786450821,51299996,46000002.8],[1786451121,51299996,46000002.8],[1786451421,51299996,46000002.8],[1786451721,51299995.9,46000002.8],[1786452021,51299995.9,46000002.8],[1786452322,51299995.9,46000002.8],[1786452621,51299995.9,46000002.8],[1786452921,51299995.9,46000002.8],[1786453222,51299995.9,46000002.8],[1786453521,51299995.9,46000002.8],[1786453821,51299995.9,46000002.8],[1786454121,51299995.9,46000002.8],[1786454421,51299995.9,46000002.8],[1786454721,51299995.9,46000002.8],[1786455021,51299995.9,46000002.8],[1786455321,51299995.9,46000002.8],[1786455621,51299995.9,46000002.8],[1786455921,51299995.9,46000002.8],[1786456221,51299995.9,46000002.8],[1786456521,51299995.9,46000002.8],[1786456821,51299995.9,46000002.8],[1786457121,51299995.9,46000002.8],[1786457421,51299995.9,46000002.8],[1786457721,51299995.9,46000002.8],[1786458021,51299995.9,46000002.8],[1786458321,51299995.9,46000002.8],[1786458621,51299995.9,46000002.8],[1786458921,51299995.9,46000002.8],[1786459221,51299995.9,46000002.8],[1786459521,51299995.9,46000002.8],[1786459821,51299995.9,46000002.8],[1786460121,51299995.9,46000002.8],[1786460421,51299995.9,46000002.8],[1786460721,51299995.9,46000002.8],[1786461021,51299995.9,46000002.8],[1786461321,51299995.9,46000002.8],[1786461621,51299995.9,46000002.8],[1786461921,51299995.9,46000002.8],[1786462222,51299995.9,46000002.8],[1786462521,51299995.9,46000002.8],[1786462821,51299996,46000002.8],[1786463121,51299996,46000002.8],[1786463421,51299996,46000002.8],[1786463722,51299996,46000002.8],[1786464021,51299996,46000002.8],[1786464322,51299996,46000002.8],[1786464621,51299996,46000002.8],[1786464922,51299996,46000002.8],[1786465221,51299996,46000002.8],[1786465522,51299996,46000002.8],[1786465822,51299996,46000002.8],[1786466121,51299996,46000002.8],[1786466421,51299996,46000002.8],[1786466721,51299996,46000002.8],[1786467021,51299996,46000002.8],[1786467321,51299996,46000002.8],[1786467622,51299996,46000002.8],[1786467922,51299996,46000002.8],[1786468221,51299996,46000002.8],[1786468521,51299996,46000002.8],[1786468821,51299996,46000002.8],[1786469121,51299996,46000002.8],[1786469422,51299996,46000002.8],[1786469722,51299996,46000002.8],[1786470021,51299996,46000002.8],[1786470321,51299995.9,46000002.8],[1786470621,51299995.9,46000002.8],[1786470922,51299995.9,46000002.8],[1786471221,51299995.9,46000002.8],[1786471521,51299995.9,46000002.8],[1786471821,51299995.9,46000002.8],[1786472121,51299995.9,46000002.8],[1786472421,51299995.9,46000002.8],[1786472721,51299995.9,46000002.8],[1786473021,51299995.8,46000002.8],[1786473321,51299995.8,46000002.8],[1786473622,51299995.8,46000002.8],[1786473921,51299995.8,46000002.8],[1786474221,51299995.8,46000002.8],[1786474521,51299995.7,46000002.8],[1786474821,51299995.7,46000002.8],[1786475121,51299995.7,46000002.8],[1786475421,51299995.7,46000002.8],[1786475721,51299995.7,46000002.8],[1786476021,51299995.7,46000002.8],[1786476321,51299995.7,46000002.8],[1786476621,51299995.7,46000002.8],[1786476922,51299995.8,46000002.8],[1786477221,51299995.7,46000002.8],[1786477521,51299995.7,46000002.8],[1786477822,51299995.7,46000002.8],[1786478121,51299995.7,46000002.8],[1786478421,51299995.7,46000002.8],[1786479021,51299995.7,46000002.9],[1786479321,51299995.7,46000002.9],[1786479621,51299995.7,46000002.9],[1786479922,51299995.7,46000002.9],[1786480221,51299995.7,46000002.9],[1786480521,51299995.7,46000002.9],[1786480821,51299995.7,46000002.9],[1786481121,51299995.7,46000002.9],[1786481421,51299995.7,46000002.9],[1786481721,51299995.7,46000002.9],[1786482021,51299995.7,46000002.9],[1786482321,51299995.5,46000002.9],[1786482621,51299995.5,46000002.9],[1786482922,51299995.5,46000002.9],[1786483221,51299995.5,46000002.9],[1786483521,51299995.5,46000002.9],[1786483821,51299995.5,46000002.9],[1786484122,51299995.6,46000002.9],[1786484422,51299995.6,46000002.9],[1786484721,51299995.6,46000002.9],[1786485021,51299995.6,46000002.9],[1786485321,51299995.6,46000002.9],[1786485621,51299995.6,46000002.9],[1786485921,51299995.7,46000002.9],[1786486221,51299995.7,46000002.9],[1786486521,51299995.8,46000002.9],[1786486821,51299995.8,46000002.9],[1786487121,51299995.8,46000002.9],[1786487421,51299995.8,46000002.9],[1786487721,51299995.8,46000002.9],[1786488021,51299995.8,46000002.9],[1786488321,51299996.1,46000002.9],[1786488621,51299996.1,46000002.9],[1786488921,51299996.1,46000002.9],[1786489221,51299996.1,46000002.9],[1786489521,51299996.1,46000002.9],[1786489821,51299996.1,46000002.9],[1786490121,51299996.1,46000002.9],[1786490421,51299996.1,46000002.9],[1786490721,51299996.1,46000002.9],[1786491021,51299996.1,46000002.8],[1786491322,51299996.1,46000002.8],[1786491621,51299996.1,46000002.8],[1786491921,51299996.1,46000002.8],[1786492221,51299996.1,46000002.8],[1786492521,51299996.1,46000002.8],[1786492821,51299996.1,46000002.8],[1786493122,51299996.1,46000002.8],[1786493421,51299996.1,46000002.8],[1786493721,51299996.1,46000002.8],[1786494021,51299996.1,46000002.8],[1786494321,51299996.1,46000002.8],[1786494621,51299996.1,46000002.8],[1786494921,51299996.1,46000002.8],[1786495221,51299996.1,46000002.8],[1786495521,51299996.1,46000002.8],[1786495821,51299996.1,46000002.8],[1786496121,51299996,46000002.8],[1786496421,51299996,46000002.8],[1786496721,51299996,46000002.8],[1786497021,51299996,46000002.8],[1786497321,51299996.1,46000002.8],[1786497621,51299996.1,46000002.8],[1786497921,51299996.1,46000002.8],[1786498221,51299996.1,46000002.8],[1786498521,51299996.1,46000002.8],[1786498821,51299996.1,46000002.8],[1786499121,51299996,46000002.8],[1786499421,51299996,46000002.8],[1786499721,51299996,46000002.8],[1786500021,51299996,46000002.8],[1786500321,51299996,46000002.8],[1786500621,51299996,46000002.8],[1786500921,51299996,46000002.8],[1786501221,51299995.9,46000002.8],[1786501521,51299995.9,46000002.8],[1786501821,51299995.9,46000002.8],[1786502121,51299995.9,46000002.8],[1786502421,51299995.9,46000002.8],[1786502721,51299995.9,46000002.8],[1786503021,51299995.9,46000002.8],[1786503321,51299995.9,46000002.8],[1786503621,51299995.9,46000002.8],[1786503921,51299995.9,46000002.8],[1786504221,51299995.9,46000002.8],[1786504521,51299995.9,46000002.8],[1786504821,51299995.9,46000002.8],[1786505121,51299995.9,46000002.8],[1786505421,51299995.9,46000002.8],[1786505721,51299995.9,46000002.8],[1786506021,51299995.9,46000002.8],[1786506321,51299995.9,46000002.8],[1786506621,51299995.9,46000002.8],[1786506921,51299995.9,46000002.8],[1786507221,51299995.9,46000002.8],[1786507521,51299995.9,46000002.8],[1786507822,51299995.9,46000002.8],[1786508121,51299995.9,46000002.8],[1786508421,51299995.9,46000002.8],[1786508721,51299995.9,46000002.8],[1786509021,51299995.9,46000002.8],[1786509321,51299995.9,46000002.8],[1786509621,51299995.9,46000002.8],[1786509921,51299995.9,46000002.8],[1786510221,51299995.9,46000002.8],[1786510521,51299995.9,46000002.8],[1786510821,51299995.9,46000002.8],[1786511121,51299995.9,46000002.8],[1786511421,51299995.9,46000002.8],[1786511721,51299995.9,46000002.8],[1786512021,51299995.9,46000002.8],[1786512321,51299995.9,46000002.8],[1786512621,51299995.9,46000002.8],[1786512921,51299995.9,46000002.8],[1786513221,51299995.9,46000002.8],[1786513521,51299995.8,46000002.8],[1786513821,51299995.8,46000002.8],[1786514121,51299995.8,46000002.8],[1786514421,51299995.7,46000002.8],[1786514721,51299995.7,46000002.8],[1786515021,51299995.7,46000002.8],[1786515321,51299995.7,46000002.8],[1786515621,51299995.7,46000002.8],[1786515921,51299995.7,46000002.8],[1786516222,51299995.7,46000002.8],[1786516521,51299995.7,46000002.8],[1786516821,51299995.7,46000002.8],[1786517122,51299995.7,46000002.8],[1786517422,51299995.7,46000002.8],[1786517721,51299995.7,46000002.8],[1786518021,51299995.7,46000002.8],[1786518321,51299995.7,46000002.8],[1786518621,51299995.7,46000002.8],[1786518921,51299995.7,46000002.8],[1786519221,51299995.7,46000002.8],[1786519521,51299995.7,46000002.8],[1786519821,51299995.7,46000002.8],[1786520121,51299995.7,46000002.8],[1786520421,51299995.7,46000002.8],[1786520721,51299995.7,46000002.8],[1786521021,51299995.7,46000002.8],[1786521321,51299995.7,46000002.8],[1786521621,51299995.7,46000002.8],[1786521921,51299995.7,46000002.8],[1786522221,51299995.7,46000002.8],[1786522521,51299995.7,46000002.8],[1786522821,51299995.7,46000002.8],[1786523121,51299995.7,46000002.8],[1786523421,51299995.7,46000002.8],[1786523721,51299995.7,46000002.8],[1786524021,51299995.7,46000002.8],[1786524321,51299995.7,46000002.8],[1786524621,51299995.7,46000002.8],[1786524921,51299995.7,46000002.8],[1786525221,51299995.7,46000002.8],[1786525521,51299995.7,46000002.8],[1786525821,51299995.7,46000002.8],[1786526121,51299995.7,46000002.8],[1786526422,51299995.7,46000002.8],[1786526721,51299995.7,46000002.8],[1786527021,51299995.7,46000002.8],[1786527321,51299995.7,46000002.8],[1786527621,51299995.7,46000002.8],[1786527921,51299995.7,46000002.8],[1786528221,51299995.7,46000002.8],[1786528521,51299995.7,46000002.8],[1786528821,51299995.7,46000002.8],[1786529121,51299995.7,46000002.8],[1786529421,51299995.7,46000002.8],[1786529721,51299995.7,46000002.8],[1786530021,51299995.7,46000002.8],[1786530322,51299995.7,46000002.8],[1786530621,51299995.7,46000002.8],[1786530921,51299995.7,46000002.8],[1786531221,51299995.7,46000002.8],[1786531521,51299995.7,46000002.8],[1786531821,51299995.7,46000002.8],[1786532121,51299995.7,46000002.8],[1786532421,51299995.7,46000002.8],[1786532721,51299995.7,46000002.8],[1786533021,51299995.7,46000002.8],[1786533321,51299995.7,46000002.8],[1786533621,51299995.7,46000002.8],[1786533921,51299995.7,46000002.8],[1786534221,51299995.7,46000002.8],[1786534521,51299995.8,46000002.8],[1786534821,51299995.8,46000002.8],[1786535121,51299995.8,46000002.8],[1786535421,51299995.8,46000002.8],[1786535721,51299995.8,46000002.8],[1786536021,51299995.8,46000002.8],[1786536321,51299995.8,46000002.8],[1786536622,51299995.7,46000002.8],[1786536921,51299995.7,46000002.8],[1786537221,51299995.7,46000002.8],[1786537521,51299995.7,46000002.8],[1786537821,51299995.7,46000002.8],[1786538121,51299995.7,46000002.8],[1786538421,51299995.7,46000002.8],[1786538721,51299995.7,46000002.8],[1786539021,51299995.7,46000002.9],[1786539321,51299995.7,46000002.9],[1786539621,51299995.7,46000002.9],[1786539921,51299995.7,46000002.9],[1786540221,51299995.7,46000002.9],[1786540521,51299995.7,46000002.9],[1786540821,51299995.7,46000002.9],[1786541121,51299995.7,46000002.9],[1786541421,51299995.7,46000002.9],[1786541721,51299995.7,46000002.9],[1786542021,51299995.7,46000002.9],[1786542321,51299995.7,46000002.9],[1786542621,51299995.7,46000002.9],[1786542921,51299995.7,46000002.9],[1786543221,51299995.7,46000002.9],[1786543521,51299995.7,46000002.9],[1786543821,51299995.6,46000002.9],[1786544121,51299995.6,46000002.9],[1786544421,51299995.6,46000003],[1786544722,51299995.6,50000000],[1786545022,51299995.6,50000000],[1786545321,51299995.5,50000000],[1786545622,51299995.5,50000000],[1786545921,51299995.5,50000000],[1786546221,51299995.5,50000000],[1786546521,51299995.5,50000000],[1786546821,51299995.5,50000000],[1786547122,51299995.5,50000000],[1786547421,51299995.5,50000000],[1786547721,51299995.5,50000000],[1786548021,51299995.5,50000000],[1786548321,51299995.5,50000000],[1786548622,51299995.5,50000000],[1786548922,51299995.4,50000000],[1786549221,51299995.4,50000000],[1786549521,51299995.3,50000000],[1786549821,51299995.3,50000000],[1786550121,51299995.3,50000000],[1786550421,51299995.3,50000000],[1786550721,51299995.3,50000000],[1786551021,51299995.3,50000000],[1786551322,51299995.3,50000000],[1786551621,51299995.3,50000000],[1786551922,51299995.3,50000000],[1786552221,51299995.3,50000000],[1786552521,51299995.3,50000000],[1786552821,51299995.3,50000000],[1786553121,51299995.3,50000000],[1786553421,51299995.3,50000000],[1786553722,51299995.1,50000000],[1786554021,51299995.1,50000000],[1786554322,51299995.1,50000000],[1786554621,51299995.1,50000000],[1786554921,51299994.9,50000000],[1786555221,51299994.9,50000000],[1786555521,51299994.9,50000000],[1786555821,51299994.8,50000000],[1786556121,51299994.8,50000000],[1786556421,51299994.8,50000000],[1786556721,51299994.8,50000000],[1786557022,51299994.8,50000000],[1786557321,51299994.8,50000000],[1786557601,51299994.8,50000000],[1786557921,51299994.8,50000000],[1786558222,51299994.8,50000000],[1786558522,51299994.8,50000000],[1786558821,51299994.8,50000000],[1786559121,51299994.8,50000000],[1786559421,51299994.6,50000000],[1786559721,51299994.6,50000000],[1786560021,51299994.6,50000000],[1786560321,51299994.6,50000000],[1786560622,51299994.6,50000000],[1786560922,51299994.6,50000000],[1786561221,51299994.6,50000000],[1786561521,51299994.6,50000000],[1786561821,51299994.6,50000000],[1786562121,51299994.6,50000000],[1786562421,51299994.6,50000000],[1786562721,51299994.6,50000000],[1786563021,51299994.8,50000000],[1786563321,51299994.8,50000000],[1786563621,51299994.8,50000000],[1786563922,51299994.8,50000000],[1786564221,51299994.8,50000000],[1786564521,51299994.8,50000000],[1786564821,51299994.6,50000000],[1786565121,51299994.6,50000000],[1786565421,51299994.6,50000000],[1786565721,51299994.6,50000000],[1786566021,51299994.6,50000000],[1786566321,51299994.6,50000000],[1786566621,51299994.6,50000000],[1786566921,51299994.6,50000000],[1786567222,51299994.6,50000000],[1786567521,51299994.5,50000000],[1786567821,51299994.5,50000000],[1786568121,51299994.5,50000000],[1786568421,51299994.5,50000000],[1786568721,51299994.5,50000000],[1786569021,51299994.5,50000000],[1786569321,51299994.5,50000000],[1786569621,51299994.4,50000000],[1786569921,51299994.4,50000000],[1786570221,51299994.6,50000000],[1786570522,51299994.6,50000000],[1786570821,51299994.6,50000000],[1786571121,51299994.5,50000000],[1786571421,51299994.5,50000000],[1786571721,51299994.5,50000000],[1786572021,51299994.5,50000000],[1786572322,51299994.5,50000000],[1786572621,51299994.5,50000000],[1786572921,51299994.5,50000000],[1786573221,51299994.5,50000000],[1786573521,51299994.5,50000000],[1786573821,51299994.6,50000000],[1786574121,51299994.6,50000000],[1786574421,51299994.6,50000000],[1786574721,51299994.6,50000000],[1786575021,51299994.6,50000000],[1786575321,51299994.6,50000000],[1786575622,51299994.5,50000000],[1786575921,51299994.5,50000000],[1786576221,51299994.5,50000000],[1786576521,51299994.5,50000000],[1786576821,51299994.5,50000000],[1786577121,51299994.5,50000000],[1786577421,51299994.6,50000000],[1786577721,51299994.6,50000000],[1786578021,51299994.6,50000000],[1786578321,51299994.7,50000000],[1786578621,51299994.7,50000000],[1786578921,51299994.7,50000000],[1786579221,51299994.7,50000000],[1786579521,51299994.7,50000000],[1786579821,51299994.7,50000000],[1786580101,51299994.7,50000000],[1786580421,51299994.7,50000000],[1786580721,51299994.7,50000000],[1786581022,51299994.7,50000000],[1786581321,51299994.7,50000000],[1786581621,51299994.7,50000000],[1786581921,51299994.7,50000000],[1786582221,51299994.7,50000000],[1786582521,51299994.7,50000000],[1786582821,51299994.7,50000000],[1786583121,51299994.7,50000000],[1786583421,51299994.7,50000000],[1786583721,51299994.7,50000000],[1786584022,51299994.7,50000000],[1786584321,51299994.7,50000000],[1786584622,51299994.7,50000000],[1786584921,51299994.7,50000000],[1786585221,51299994.7,50000000],[1786585521,51299994.7,50000000],[1786585822,51299994.7,50000000],[1786586121,51299994.7,50000000],[1786586421,51299994.7,50000000],[1786586721,51299994.7,50000000],[1786587021,51299994.7,50000000],[1786587321,51299994.7,50000000],[1786587621,51299994.7,50000000],[1786587921,51299994.7,50000000],[1786588221,51299994.7,50000000],[1786588521,51299994.7,50000000],[1786588821,51299994.7,50000000],[1786589121,51299994.7,50000000],[1786589421,51299994.7,50000000],[1786589721,51299994.7,50000000],[1786590021,51299994.7,50000000],[1786590321,51299994.7,50000000],[1786590621,51299994.7,50000000],[1786590921,51299994.7,50000000],[1786591201,51299994.7,50000000],[1786591521,51299994.7,50000000],[1786591821,51299995.2,50000000],[1786592121,51299995.2,50000000],[1786592421,51299995.2,50000000],[1786592721,51299995.2,50000000],[1786593021,51299995.2,50000000],[1786593321,51299995.2,50000000],[1786593621,51299995.2,50000000],[1786593921,51299995.2,50000000],[1786594221,51299994.5,50000000],[1786594521,51299994.5,50000000],[1786594821,51299994.5,50000000],[1786595121,51299994.5,50000000],[1786595421,51299994.5,50000000],[1786595721,51299994.5,50000000],[1786596021,51299994.5,50000000],[1786596321,51299994.5,50000000],[1786596621,51299994.6,50000000],[1786596921,51299994.6,50000000],[1786597221,51299994.6,50000000],[1786597521,51299994.6,50000000],[1786597821,51299994.6,50000000],[1786598121,51299994.6,50000000],[1786598421,51299994.6,50000000],[1786598721,51299994.6,50000000],[1786599021,51299994.6,50000000],[1786599321,51299994.6,50000000],[1786599621,51299994.6,50000000],[1786599921,51299994.6,50000000],[1786600221,51299994.6,50000000],[1786600521,51299994.6,50000000],[1786600821,51299995.2,50000000],[1786601121,51299994.6,50000000],[1786601421,51299994.5,50000000],[1786601721,51299994.5,50000000],[1786602021,51299994.5,50000000],[1786602321,51299994.5,50000000],[1786602621,51299994.5,50000000],[1786602921,51299994.5,50000000],[1786603221,51299994.5,50000000],[1786603521,51299994.5,50000000],[1786603821,51299994.5,50000000],[1786604121,51299994.5,50000000],[1786604421,51299994.5,50000000],[1786604721,51299994.5,50000000],[1786605021,51299994.5,50000000],[1786605321,51299994.5,50000000],[1786605621,51299994.5,50000000],[1786605922,51299994.5,50000000],[1786606221,51299994.5,50000000],[1786606521,51299994.5,50000000],[1786606821,51299994.5,50000000],[1786607121,51299994.5,50000000],[1786607421,51299994.5,50000000],[1786607721,51299994.5,50000000],[1786608021,51299994.4,50000000],[1786608321,51299994.4,50000000],[1786608621,51299994.4,50000000],[1786608921,51299994.4,50000000],[1786609221,51299994.4,50000000],[1786609521,51299994.4,50000000],[1786609821,51299994.4,50000000],[1786610121,51299994.4,50000000],[1786610421,51299994.3,50000000.1],[1786610721,51299994.3,50000000.1],[1786611021,51299994.4,50000000],[1786611321,51299994.4,50000000],[1786611621,51299994.4,50000000],[1786611921,51299994.4,50000000],[1786612221,51299994.4,50000000],[1786612521,51299994.4,50000000],[1786612821,51299994.4,50000000],[1786613121,51299994.4,50000000],[1786613421,51299994.4,50000000],[1786613721,51299994.4,50000000],[1786614021,51299994.4,50000000],[1786614321,51299994.4,50000000],[1786614621,51299994.4,50000000],[1786614921,51299994.4,50000000],[1786615221,51299994.4,50000000],[1786615521,51299994.4,50000000],[1786615821,51299994.4,50000000],[1786616121,51299994.4,50000000],[1786616421,51299994.4,46000002.8],[1786616722,51299994.4,46000002.8],[1786617021,51299994.4,46000002.8],[1786617321,51299994.4,46000002.8],[1786617621,51299994.4,46000002.8],[1786617921,51299994.4,46000002.8],[1786618221,51299994.3,46000002.8],[1786618521,51299994.3,46000002.8],[1786618821,51299994.3,46000002.9],[1786619122,51299994.3,46000002.9],[1786619421,51299994.3,46000002.9],[1786619721,51299994.3,46000002.9],[1786620021,51299994.3,46000002.9],[1786620321,51299994.3,46000002.9],[1786620621,51299994.4,46000002.8],[1786620921,51299994.4,46000002.8],[1786621221,51299994.4,46000002.8],[1786621522,51299994.4,46000002.8],[1786621821,51299994.4,46000002.8],[1786622121,51299994.4,46000002.8],[1786622421,51299994.4,46000002.8],[1786622721,51299994.4,46000002.8],[1786623021,51299994.4,46000002.8],[1786623321,51299994.4,46000002.8],[1786623621,51299994.4,46000002.8],[1786623921,51299994.4,46000002.8],[1786624222,51299994.4,46000002.8],[1786624522,51299994.4,46000002.8],[1786624821,51299994.4,46000002.8],[1786625122,51299994.4,46000002.8],[1786625421,51299994.4,46000002.8],[1786625721,51299994.4,46000002.8],[1786626021,51299994.4,46000002.8],[1786626321,51299994.4,46000002.8],[1786626621,51299994.4,46000002.8],[1786626921,51299994.4,46000002.8],[1786627221,51299994.4,46000002.8],[1786627522,51299994.4,46000002.8],[1786627821,51299994.4,46000002.8],[1786628121,51299994.4,46000002.8],[1786628421,51299994.4,46000002.8],[1786628721,51299994.4,46000002.8],[1786629021,51299994.4,46000002.8],[1786629322,51299994.4,46000002.8],[1786629621,51299994.4,46000002.8],[1786629921,51299994.4,46000002.8],[1786630223,51299994.4,46000002.8],[1786630521,51299994.4,46000002.8],[1786630821,51299994.4,46000002.8],[1786631121,51299994.4,46000002.8],[1786631421,51299994.5,46000002.8],[1786631721,51299994.5,46000002.8],[1786632021,51299994.5,46000002.8],[1786632321,51299994.5,46000002.8],[1786632621,51299994.5,46000002.8],[1786632901,51299994.5,46000002.8],[1786633221,51299994.5,46000002.8],[1786633521,51299994.5,46000002.8],[1786633821,51299994.5,46000002.8],[1786634121,51299994.5,46000002.8],[1786634421,51299994.5,46000002.8],[1786634721,51299994.5,46000002.8],[1786635021,51299994.5,46000002.8],[1786635321,51299994.5,46000002.8],[1786635621,51299994.5,46000002.8],[1786635921,51299994.6,46000002.8],[1786636222,51299994.6,46000002.8],[1786636522,51299994.6,46000002.8],[1786636821,51299994.6,46000002.8],[1786637121,51299994.6,46000002.8],[1786637421,51299994.6,46000002.8],[1786637722,51299994.4,46000002.8],[1786638022,51299994.4,46000002.8],[1786638321,51299994.4,46000002.8],[1786638622,51299994.4,46000002.8],[1786638921,51299994.4,46000002.8],[1786639221,51299994.4,46000002.8],[1786639521,51299994.2,46000002.8],[1786639822,51299994.2,46000002.8],[1786640121,51299994.2,46000002.8],[1786640421,51299994.2,46000002.8],[1786640722,51299994.2,46000002.8],[1786641021,51299994.2,46000002.8],[1786641321,51299994.2,46000002.8],[1786641621,51299994.2,46000002.8],[1786641921,51299994.2,46000002.8],[1786642221,51299994.1,46000002.8],[1786642522,51299994.1,46000002.8],[1786642821,51299994.1,46000002.8],[1786643121,51299994,46000002.8],[1786643421,51299994,46000002.8],[1786643721,51299994,46000002.8],[1786644021,51299994,46000002.8],[1786644321,51299994,46000002.8],[1786644621,51299994,46000002.8],[1786644921,51299994,46000002.8],[1786645221,51299993.8,46000002.8],[1786645521,51299993.8,46000002.8],[1786645821,51299993.8,46000002.8],[1786646121,51299993.8,46000002.8],[1786646421,51299993.8,46000002.8],[1786646722,51299993.8,46000002.8],[1786647021,51299993.8,46000002.8],[1786647321,51299993.8,46000002.8],[1786647621,51299993.8,46000002.8],[1786647921,51299994.1,46000002.8],[1786648222,51299994.1,46000002.8],[1786648522,51299994.1,46000002.8],[1786648821,51299994.1,46000002.8],[1786649122,51299994.1,46000002.8],[1786649421,51299994.2,46000002.8],[1786649721,51299994,46000002.8],[1786650021,51299994,46000002.8],[1786650321,51299993.9,46000002.8],[1786650622,51299993.8,46000002.8],[1786650921,51299993.8,46000002.8],[1786651221,51299993.8,46000002.8],[1786651521,51299993.8,46000002.8],[1786651821,51299993.8,46000002.8],[1786652121,51299993.8,46000002.8],[1786652422,51299993.8,46000002.8],[1786652721,51299993.8,46000002.8],[1786653022,51299993.8,46000002.8],[1786653322,51299993.8,46000002.8],[1786653622,51299993.8,46000002.8],[1786653921,51299993.8,46000002.8],[1786654221,51299993.9,46000002.8],[1786654521,51299993.9,46000002.8],[1786654822,51299993.9,46000002.8],[1786655121,51299993.9,46000002.8],[1786655421,51299993.7,46000002.8],[1786655721,51299993.7,46000002.8],[1786656021,51299993.7,46000002.8],[1786656321,51299993.7,46000002.8],[1786656622,51299993.7,46000002.8],[1786656921,51299993.7,46000002.8],[1786657221,51299993.7,46000002.8],[1786657521,51299993.7,46000002.8],[1786657821,51299993.7,46000002.8],[1786658121,51299993.7,46000002.8],[1786658421,51299993.7,46000002.8],[1786658721,51299993.7,46000002.8],[1786659021,51299993.7,46000002.8],[1786659321,51299993.7,46000002.8],[1786659621,51299993.7,46000002.8],[1786659921,51299993.7,46000002.8],[1786660221,51299993.7,46000002.8],[1786660521,51299993.7,46000002.8],[1786660821,51299993.7,46000002.8],[1786661121,51299993.7,46000002.8],[1786661422,51299993.7,46000002.8],[1786661721,51299993.7,46000002.8],[1786662022,51299993.7,46000002.8],[1786662321,51299993.7,46000002.8],[1786662622,51299993.7,46000002.8],[1786662921,51299993.7,46000002.8],[1786663221,51299993.7,46000002.8],[1786663521,51299993.7,46000002.8],[1786663821,51299993.7,46000002.8],[1786664121,51299993.7,46000002.8],[1786664421,51299993.7,46000002.8],[1786664721,51299993.7,46000002.8],[1786665021,51299993.7,46000002.8],[1786665321,51299993.9,46000002.8],[1786665621,51299993.9,46000002.8],[1786665921,51299993.9,46000002.8],[1786666221,51299993.9,46000002.8],[1786666521,51299993.9,46000002.8],[1786666821,51299993.9,46000002.8],[1786667121,51299993.9,46000002.8],[1786667421,51299993.9,46000002.8],[1786667721,51299993.9,46000002.8],[1786668021,51299993.9,46000002.8],[1786668321,51299993.9,46000002.8],[1786668621,51299993.7,46000002.8],[1786668921,51299993.7,46000002.8],[1786669221,51299993.7,46000002.8],[1786669521,51299993.7,46000002.8],[1786669821,51299993.7,46000002.8],[1786670121,51299993.7,46000002.8],[1786670421,51299993.7,46000002.8],[1786670721,51299993.7,46000002.8],[1786671021,51299993.7,46000002.8],[1786671321,51299993.7,46000002.8],[1786671621,51299993.7,46000002.8],[1786671921,51299993.7,46000002.8],[1786672221,51299993.7,46000002.8],[1786672521,51299993.5,46000002.8],[1786672821,51299993.5,46000002.8],[1786673121,51299993.5,46000002.8],[1786673421,51299993.5,46000002.8],[1786673721,51299993.5,46000002.8],[1786674021,51299993.5,46000002.8],[1786674322,51299993.5,46000002.8],[1786674621,51299993.5,46000002.8],[1786674921,51299993.5,46000002.8],[1786675221,51299993.4,46000002.8],[1786675521,51299993.4,46000002.8],[1786675821,51299993.4,46000002.8],[1786676121,51299993.4,46000002.8],[1786676421,51299993.4,46000002.8],[1786676721,51299993.4,46000002.8],[1786677021,51299993.5,46000002.8],[1786677321,51299993.5,46000002.8],[1786677621,51299993.5,46000002.8],[1786677921,51299993.3,46000002.8],[1786678221,51299993.3,46000002.8],[1786678521,51299993.3,46000002.8],[1786678821,51299993.3,46000002.8],[1786679121,51299993.3,46000002.8],[1786679421,51299993.3,46000002.8],[1786679721,51299993.3,46000002.8],[1786680021,51299993.3,46000002.8],[1786680322,51299993.3,46000002.8],[1786680621,51299993.3,46000002.8],[1786680921,51299993.3,46000002.8],[1786681221,51299993.3,46000002.8],[1786681522,51299993.3,46000002.8],[1786681821,51299993.4,46000002.8],[1786682122,51299993.4,46000002.8],[1786682421,51299993.4,46000002.8],[1786682722,51299993.4,46000002.8],[1786683021,51299993.4,46000002.8],[1786683321,51299993.4,46000002.8],[1786683622,51299993.4,46000002.8],[1786683921,51299993.4,46000002.8],[1786684221,51299993.4,46000002.8],[1786684521,51299993.2,46000002.8],[1786684821,51299993.2,46000002.8],[1786685122,51299993.2,46000002.8],[1786685422,51299993.2,46000002.8],[1786685721,51299993.2,46000002.8],[1786686021,51299993.2,46000002.8],[1786686321,51299993.2,46000002.8],[1786686621,51299993.2,46000002.8],[1786686921,51299993.2,46000002.8],[1786687221,51299993.2,46000002.8],[1786687521,51299993.2,46000002.8],[1786687822,51299993.2,46000002.8],[1786688122,51299993.2,46000002.8],[1786688421,51299993.2,46000002.8],[1786688721,51299993.2,46000002.8],[1786689021,51299993.2,46000002.8],[1786689322,51299993.2,46000002.8],[1786689621,51299993.3,46000002.8],[1786689921,51299993.5,46000002.8],[1786690221,51299993.5,46000002.8],[1786690521,51299993.5,46000002.8],[1786690821,51299993.5,46000002.9],[1786691121,51299993.5,46000002.9],[1786691421,51299993.5,46000002.9],[1786691721,51299993.3,46000002.9],[1786692021,51299993.3,46000002.9],[1786692321,51299993.3,46000002.9],[1786692621,51299993.3,46000002.9],[1786692921,51299993.3,46000002.9],[1786693221,51299993.3,46000002.8],[1786693521,51299993.3,46000002.8],[1786693821,51299993.3,46000002.8],[1786694122,51299993.3,46000002.8],[1786694421,51299993.3,46000002.9],[1786694721,51299993.3,46000002.9],[1786695021,51299993.3,46000002.9],[1786695321,51299993.3,46000002.9],[1786695621,51299993.3,46000002.9],[1786695921,51299993.3,46000002.9],[1786696221,51299993.3,46000002.9],[1786696521,51299993.3,46000002.9],[1786696821,51299993.3,46000002.9],[1786697121,51299993.3,46000002.9],[1786697421,51299993.3,46000002.9],[1786697721,51299993.3,46000002.9],[1786698021,51299993.3,46000002.9],[1786698321,51299993.3,46000002.9],[1786698621,51299993.3,46000002.9],[1786698921,51299993.3,46000002.9],[1786699221,51299993.3,46000002.9],[1786699521,51299993.3,46000002.9],[1786699821,51299993.3,46000002.9],[1786700121,51299993.2,46000002.9],[1786700422,51299993.2,46000002.9],[1786700721,51299993.2,46000002.9],[1786701021,51299993.2,46000002.9],[1786701322,51299993.2,46000002.9],[1786701621,51299993.2,46000002.9],[1786701921,51299993.2,46000002.9],[1786702221,51299993.2,46000002.9],[1786702522,51299993.2,46000002.9],[1786702821,51299993.2,46000002.9],[1786703121,51299993.2,46000002.9],[1786703421,51299993.2,46000002.9],[1786703721,51299993.1,46000002.9],[1786704021,51299993.1,46000002.9],[1786704321,51299993.1,46000002.9],[1786704622,51299993.1,46000002.9],[1786704922,51299993.1,46000002.9],[1786705221,51299993.1,46000002.9],[1786705522,51299993.1,46000002.9],[1786705822,51299993.1,46000002.9],[1786706122,51299993.1,46000002.9],[1786706421,51299993.1,46000002.9],[1786706721,51299993.1,46000002.9],[1786707021,51299993.1,46000002.9],[1786707321,51299993.1,46000002.9],[1786707621,51299993.1,46000002.9],[1786707922,51299993.1,46000002.9],[1786708221,51299993.1,46000002.9],[1786708521,51299993.1,46000002.9],[1786708822,51299993.1,46000002.9],[1786709121,51299993.1,46000002.9],[1786709421,51299992.9,46000002.9],[1786709721,51299992.9,46000002.9],[1786710021,51299992.9,46000002.9],[1786710321,51299992.9,46000002.9],[1786710621,51299992.9,46000002.9],[1786710921,51299992.9,46000002.9],[1786711222,51299992.9,46000002.9],[1786711521,51299992.9,46000002.9],[1786711821,51299992.9,46000002.9],[1786712121,51299992.9,46000002.9],[1786712421,51299992.8,46000002.9],[1786712722,51299992.8,46000002.9],[1786713021,51299992.8,46000002.9],[1786713321,51299992.8,46000002.9],[1786713621,51299992.8,46000002.9],[1786713921,51299992.8,46000002.9],[1786714221,51299992.7,46000002.9],[1786714522,51299992.7,46000002.9],[1786714822,51299992.7,46000002.9],[1786715121,51299992.7,46000002.9],[1786715422,51299992.7,46000002.9],[1786715722,51299992.7,46000002.9],[1786716021,51299992.7,46000002.9],[1786716321,51299992.7,46000002.9],[1786716621,51299992.7,46000002.9],[1786716922,51299992.7,46000003],[1786717221,51299992.6,46000003],[1786717521,51299992.6,46000003],[1786717822,51299992.5,46000003],[1786718121,51299992.5,46000003],[1786718421,51299992.5,46000003],[1786718721,51299992.5,46000003],[1786719021,51299992.5,46000003],[1786719322,51299992.5,46000003],[1786719621,51299992.5,46000003],[1786719921,51299992.5,46000003],[1786720201,51299992.5,46000003],[1786720501,51299992.5,46000003],[1786720821,51299992.2,46000003],[1786721121,51299992.2,46000003],[1786721422,51299992.2,46000003],[1786721721,51299992.2,46000003],[1786722021,51299992.2,46000003.1],[1786722321,51299992.2,46000003.1],[1786722621,51299992.2,46000003.1],[1786722922,51299992.2,46000003.1],[1786723222,51299992.2,46000003.1],[1786723522,51299992.2,46000003.1],[1786723821,51299992.2,46000003.1],[1786724121,51299992.2,46000003.1],[1786724422,51299992.2,46000003.2],[1786724722,51299992.2,46000003.2],[1786725021,51299992.2,46000003.2],[1786725322,51299992.2,46000003.2],[1786725621,51299992.2,46000003.2],[1786725921,51299992.2,46000003.2],[1786726222,51299992.2,46000003.2],[1786726522,51299992.2,46000003.2],[1786726822,51299992.2,46000003.2],[1786727121,51299992.1,46000003.2],[1786727422,51299992.1,46000003.2],[1786727722,51299992.1,46000003.2],[1786728022,51299992.1,46000003.2],[1786728322,51299992.1,46000003.2],[1786728622,51299992.1,46000003.2],[1786728922,51299992.1,46000003.2],[1786729221,51299992,46000003.2],[1786729522,51299992,46000003.2],[1786729821,51299992,46000003.2],[1786730121,51299992,46000003.2],[1786730421,51299992,46000003.2],[1786730721,51299992,46000003.2],[1786731021,51299991.9,46000003.2],[1786731321,51299991.9,46000003.2],[1786731621,51299991.9,46000003.2],[1786731921,51299991.9,46000003.2],[1786732221,51299991.7,46000003.2],[1786732521,51299991.7,46000003.2],[1786732821,51299991.7,46000003.2],[1786733121,51299991.7,46000003.2],[1786733421,51299991.7,46000003.2],[1786733721,51299991.7,46000003.2],[1786734021,51299991.6,46000003.2],[1786734321,51299991.5,46000003.2],[1786734621,51299991.5,46000003.2],[1786734921,51299991.5,46000003.2],[1786735221,51299991.5,46000003.2],[1786735521,51299991.5,46000003.2],[1786735821,51299991.5,46000003.2],[1786736121,51299991.5,46000003.2],[1786736421,51299991.5,46000003.2],[1786736721,51299991.5,46000003.2],[1786737021,51299991.5,46000003.2],[1786737322,51299991.5,46000003.2],[1786737621,51299991.5,46000003.2],[1786737921,51299991.5,46000003.2],[1786738222,51299991.5,46000003.2],[1786738521,51299991.5,46000003.2],[1786738821,51299991.5,46000003.2],[1786739121,51299991.5,46000003.2],[1786739422,51299991.5,46000003.2],[1786739722,51299991.5,46000003.2],[1786740021,51299991.3,46000003.2],[1786740321,51299991.3,46000003.2],[1786740621,51299991.3,46000003.2],[1786740921,51299991.3,46000003.2],[1786741221,51299991.3,46000003.2],[1786741521,51299991.3,46000003.2],[1786741821,51299991.3,46000003.2],[1786742121,51299991.3,46000003.2],[1786742421,51299991.3,46000003.2],[1786742721,51299991.4,46000003.2],[1786743021,51299991.4,46000003.2],[1786743321,51299991.4,46000003.2],[1786743621,51299991.4,46000003.2],[1786743921,51299991.4,46000003.2],[1786744221,51299991.4,46000003.2],[1786744521,51299991.4,46000003.2],[1786744821,51299991.4,46000003.2],[1786745121,51299991.4,46000003.2],[1786745421,51299991.5,46000003.2],[1786745721,51299991.4,46000003.2],[1786746021,51299991.4,46000003.2],[1786746321,51299991.4,46000003.2],[1786746621,51299991.4,46000003.2],[1786746921,51299991.4,46000003.2],[1786747221,51299991.4,46000003.2],[1786747521,51299991.4,46000003.2],[1786747821,51299991.4,46000003.2],[1786748122,51299991.1,46000003.2],[1786748421,51299991.1,46000003.2],[1786748721,51299991.1,46000003.2],[1786749021,51299991.1,46000003.2],[1786749321,51299991.1,46000003.2],[1786749621,51299991.1,46000003.2],[1786749921,51299991.1,46000003.2],[1786750221,51299991.1,46000003.2],[1786750521,51299991.1,46000003.2],[1786750821,51299991.1,46000003.2],[1786751121,51299991.1,46000003.2],[1786751421,51299991.1,46000003.2],[1786751721,51299991.1,46000003.2],[1786752021,51299991.1,46000003.2],[1786752321,51299991.1,46000003.2],[1786752621,51299991.1,46000003.2],[1786752921,51299991.1,46000003.2],[1786753221,51299991.1,46000003.2],[1786753521,51299991.1,46000003.2],[1786753821,51299991.1,46000003.2],[1786754121,51299990.9,46000003.2],[1786754421,51299990.9,46000003.2],[1786754721,51299990.9,46000003.2],[1786755021,51299990.9,46000003.2],[1786755321,51299990.8,46000003.2],[1786755621,51299990.8,46000003.2],[1786755921,51299990.8,46000003.2],[1786756221,51299990.8,46000003.2],[1786756521,51299990.8,46000003.2],[1786756821,51299990.8,46000003.2],[1786757121,51299990.8,46000003.2],[1786757421,51299990.8,46000003.2],[1786757721,51299990.8,46000003.2],[1786758021,51299990.7,46000003.2],[1786758321,51299990.7,46000003.2],[1786758621,51299990.7,46000003.2],[1786758921,51299990.8,46000003.2],[1786759221,51299990.8,46000003.2],[1786759521,51299990.8,46000003.2],[1786759821,51299990.8,46000003.2],[1786760121,51299990.8,46000003.2],[1786760421,51299990.8,46000003.2],[1786760721,51299990.8,46000003.2],[1786761021,51299990.8,46000003.2],[1786761321,51299990.8,46000003.2],[1786761621,51299990.8,46000003.2],[1786761922,51299990.8,46000003.2],[1786762221,51299990.8,46000003.2],[1786762521,51299990.8,46000003.2],[1786762821,51299990.8,46000003.2],[1786763121,51299990.7,46000003.2],[1786763421,51299990.7,46000003.2],[1786763721,51299990.7,46000003.2],[1786764021,51299990.7,46000003.2],[1786764321,51299990.7,46000003.2],[1786764621,51299990.7,46000003.2],[1786764921,51299990.8,46000003.2],[1786765221,51299990.8,46000003.2],[1786765522,51299990.8,46000003.2],[1786765821,51299990.8,46000003.2],[1786766122,51299990.8,46000003.2],[1786766421,51299990.8,46000003.2],[1786766721,51299990.8,46000003.2],[1786767022,51299990.8,46000003.2],[1786767321,51299990.6,46000003.2],[1786767621,51299990.6,46000003.2],[1786767921,51299990.6,46000003.2],[1786768221,51299990.6,46000003.2],[1786768521,51299990.6,46000003.2],[1786768821,51299990.6,46000003.2],[1786769121,51299990.6,46000003.2],[1786769421,51299990.6,46000003.2],[1786769721,51299990.6,46000003.2],[1786770021,51299990.6,46000003.2],[1786770321,51299990.6,46000003.2],[1786770621,51299990.6,46000003.2],[1786770921,51299990.6,46000003.2],[1786771221,51299990.6,46000003.2],[1786771521,51299990.6,46000003.2],[1786771821,51299990.6,46000003.2],[1786772121,51299990.6,46000003.2],[1786772421,51299990.6,46000003.2],[1786772721,51299990.6,46000003.2],[1786773021,51299990.6,46000003.2],[1786773321,51299990.8,46000003.2],[1786773621,51299990.8,46000003.2],[1786773921,51299990.8,46000003.2],[1786774221,51299990.8,46000003.2],[1786774521,51299990.8,46000003.2],[1786774821,51299990.8,46000003.2],[1786775121,51299990.9,46000003.2],[1786775421,51299990.9,46000003.2],[1786775721,51299990.9,46000003.2],[1786776021,51299990.9,46000003.2],[1786776321,51299990.9,46000003.2],[1786776621,51299990.9,46000003.2],[1786776921,51299990.9,46000003.2],[1786777221,51299990.9,46000003.2],[1786777521,51299990.9,46000003.2],[1786777821,51299990.9,46000003.2],[1786778121,51299990.9,46000003.2],[1786778421,51299990.9,46000003.2],[1786778721,51299990.9,46000003.2],[1786779022,51299990.9,46000003.2],[1786779321,51299990.9,46000003.2],[1786779621,51299990.9,46000003.2],[1786779921,51299990.9,46000003.2],[1786780221,51299991.1,46000003.2],[1786780522,51299991.1,46000003.2],[1786780821,51299991.1,46000003.2],[1786781121,51299991.1,46000003.2],[1786781421,51299991.1,46000003.2],[1786781721,51299991.1,46000003.2],[1786782021,51299991.1,46000003.2],[1786782321,51299991.1,46000003.2],[1786782621,51299991.1,46000003.2],[1786782921,51299991.1,46000003.2],[1786783222,51299991.1,46000003.2],[1786783521,51299991.1,46000003.2],[1786783821,51299991.1,46000003.2],[1786784121,51299991.1,46000003.2],[1786784421,51299991.1,46000003.2],[1786784721,51299991.1,46000003.2],[1786785021,51299991.1,46000003.2],[1786785321,51299991.1,46000003.2],[1786785621,51299991.1,46000003.2],[1786785921,51299991.1,46000003.2],[1786786221,51299991.1,46000003.2],[1786786521,51299991.1,46000003.2],[1786786821,51299991.1,46000003.2],[1786787121,51299991.1,46000003.2],[1786787421,51299991.1,46000003.2],[1786787721,51299991.1,46000003.2],[1786788021,51299991.1,46000003.2],[1786788321,51299991.1,46000003.2],[1786788621,51299991.1,46000003.2],[1786788921,51299991.1,46000003.2],[1786789221,51299991.1,46000003.2],[1786789521,51299991.1,46000003.2],[1786789821,51299991.1,46000003.2],[1786790121,51299991.2,46000003.2],[1786790421,51299991.2,46000003.2],[1786790721,51299991.2,46000003.2],[1786791021,51299991.2,46000003.2],[1786791321,51299991.2,46000003.2],[1786791621,51299991.2,46000003.2],[1786791921,51299991.2,46000003.2],[1786792221,51299991.2,46000003.2],[1786792521,51299991.2,46000003.2],[1786792821,51299991.2,46000003.2],[1786793121,51299991.2,46000003.2],[1786793421,51299991.2,46000003.2],[1786793721,51299991.2,46000003.2],[1786794021,51299991.2,46000003.2],[1786794321,51299991.2,46000003.2],[1786794621,51299991.2,46000003.2],[1786794921,51299991.2,46000003.2],[1786795221,51299991.2,46000003.2],[1786795521,51299991.2,46000003.2],[1786795821,51299991.2,46000003.2],[1786796121,51299991.2,46000003.2],[1786796421,51299991.2,46000003.2],[1786796721,51299991.2,46000003.2],[1786797021,51299991.2,46000003.2],[1786797321,51299991.2,46000003.2],[1786797621,51299991.2,46000003.2],[1786797921,51299991.2,46000003.2],[1786798221,51299991.2,46000003.2],[1786798521,51299991.2,46000003.2],[1786798821,51299991.2,46000003.2],[1786799121,51299991.2,46000003.2],[1786799421,51299991.2,46000003.2],[1786799722,51299991.2,46000003.2],[1786800022,51299991.2,46000003.2],[1786800322,51299991.2,46000003.2],[1786800621,51299991.1,46000003.2],[1786800922,51299991.1,46000003.2],[1786801221,51299991.1,46000003.2],[1786801522,51299991.1,46000003.2],[1786801821,51299991.1,46000003.2],[1786802121,51299991.1,46000003.2],[1786802421,51299991.1,46000003.2],[1786802721,51299991.1,46000003.2],[1786803021,51299991.1,46000003.2],[1786803321,51299991.1,46000003.2],[1786803621,51299991.1,46000003.2],[1786803921,51299991.1,46000003.2],[1786804221,51299991.1,46000003.2],[1786804521,51299991.1,46000003.2],[1786804821,51299991.1,46000003.2],[1786805121,51299991.1,46000003.2],[1786805421,51299991.1,46000003.2],[1786805722,51299991.1,46000003.2],[1786806021,51299991.1,46000003.2],[1786806321,51299991.1,46000003.2],[1786806621,51299991.1,46000003.2],[1786806921,51299991.1,46000003.2],[1786807221,51299991.1,46000003.2],[1786807521,51299991.1,46000003.2],[1786807821,51299991.1,46000003.2],[1786808121,51299991.1,46000003.2],[1786808421,51299991.1,46000003.2],[1786808721,51299991.1,46000003.2],[1786809021,51299991.1,46000003.2],[1786809321,51299991.1,46000003.2],[1786809622,51299991.1,46000003.2],[1786809921,51299991.1,46000003.2],[1786810221,51299991.1,46000003.2],[1786810521,51299991.1,46000003.2],[1786810821,51299991.1,46000003.2],[1786811121,51299991.1,46000003.2],[1786811421,51299991.1,46000003.2],[1786811721,51299991.1,46000003.3],[1786812021,51299991.1,46000003.3],[1786812322,51299991.1,46000003.3],[1786812621,51299991.1,46000003.3],[1786812923,51299991.1,46000003.3],[1786813221,51299991.1,46000003.3],[1786813521,51299991.1,46000003.3],[1786813821,51299991.1,46265002.7],[1786814121,51299991.1,46265002.7],[1786814421,51299991.1,46265002.7],[1786814721,51299991.1,46265002.7],[1786815021,51299991.1,46265002.7],[1786815321,51299991.1,46265002.7],[1786815621,51299991.1,46265002.7],[1786815921,51299991.1,46265002.7],[1786816221,51299991,46265002.7],[1786816521,51299991,46265002.7],[1786816821,51299991,46265002.7],[1786817121,51299991,46265002.7],[1786817421,51299991,46265002.7],[1786817721,51299991,46265002.7],[1786818021,51299991,46265002.7],[1786818321,51299991,46265002.7],[1786818621,51299990.9,46265002.7],[1786818921,51299990.9,46265002.7],[1786819221,51299990.9,46265002.7],[1786819521,51299990.8,46265002.7],[1786819821,51299990.8,46265002.7],[1786820121,51299990.8,46265002.7],[1786820421,51299990.8,46265002.7],[1786820721,51299990.8,46265002.8],[1786821021,51299990.8,46265002.8],[1786821321,51299990.8,46265002.8],[1786821621,51299990.8,46265002.8],[1786821921,51299990.8,46265002.8],[1786822221,51299990.8,46265002.8],[1786822521,51299990.8,46265002.8],[1786822821,51299990.8,46265002.8],[1786823121,51299990.8,46265002.7],[1786823421,51299990.8,46265002.7],[1786823721,51299990.8,46265002.7],[1786824001,51299990.8,46000003.3],[1786824322,51299990.8,46000003.3],[1786824621,51299990.8,46000003.3],[1786824921,51299990.8,46000003.3],[1786825222,51299990.8,46000003.3],[1786825521,51299990.8,46000003.3],[1786825821,51299990.8,46000003.3],[1786826121,51299990.8,46000003.3],[1786826421,51299990.8,46000003.3],[1786826721,51299990.8,46000003.3],[1786827021,51299990.8,46000003.3],[1786827321,51299990.8,46000003.3],[1786827621,51299990.8,46000003.3],[1786827921,51299990.8,46000003.3],[1786828221,51299990.8,46000003.3],[1786828521,51299990.8,46000003.3],[1786828821,51299990.8,46000003.3],[1786829121,51299990.8,46000003.3],[1786829421,51299990.8,46000003.3],[1786829721,51299990.8,46000003.3],[1786830021,51299990.8,46000003.3],[1786830301,51299990.8,46000003.3],[1786830621,51299990.8,46000003.3],[1786830921,51299990.8,46000003.3],[1786831221,51299990.8,46000003.3],[1786831521,51299990.8,46000003.3],[1786831821,51299990.8,46000003.3],[1786832121,51299990.8,46000003.3],[1786832421,51299990.8,46000003.3],[1786832721,51299990.8,46000003.3],[1786833022,51299990.8,46000003.3],[1786833321,51299990.8,46000003.3],[1786833621,51299990.8,46000003.3],[1786833921,51299990.8,46000003.3],[1786834221,51299990.8,46000003.3],[1786834521,51299990.8,46000003.3],[1786834822,51299990.8,46000003.3],[1786835121,51299990.7,46000003.3],[1786835421,51299990.7,46000003.3],[1786835721,51299990.7,46000003.3],[1786836021,51299990.7,46000003.3],[1786836321,51299990.7,46000003.3],[1786836621,51299990.7,46000003.3],[1786836921,51299990.8,46000003.3],[1786837221,51299990.8,46000003.3],[1786837521,51299990.8,46000003.3],[1786837821,51299990.6,46000003.3],[1786838121,51299990.6,46000003.3],[1786838421,51299990.6,46000003.3],[1786838721,51299990.6,46000003.3],[1786839021,51299990.6,46000003.3],[1786839321,51299990.6,46000003.3],[1786839621,51299990.7,46000003.3],[1786839921,51299990.7,46000003.3],[1786840221,51299990.7,46000003.3],[1786840521,51299990.7,46000003.3],[1786840821,51299990.7,46000003.3],[1786841121,51299990.7,46000003.3],[1786841421,51299990.7,46000003.3],[1786841721,51299990.7,46000003.3],[1786842021,51299990.7,46000003.3],[1786842322,51299990.7,46000003.3],[1786842621,51299990.7,46000003.3],[1786842921,51299990.7,46000003.3],[1786843221,51299990.7,46000003.3],[1786843521,51299990.8,46000003.3],[1786843822,51299990.8,46000003.3],[1786844121,51299990.8,46000003.3],[1786844421,51299990.8,46000003.3],[1786844721,51299990.8,46000003.3],[1786845021,51299990.8,46000003.3],[1786845321,51299990.8,46000003.3],[1786845621,51299990.8,46000003.3],[1786845921,51299990.8,46000003.3],[1786846221,51299990.8,46000003.3],[1786846521,51299990.8,46000003.3],[1786846821,51299990.8,46000003.3],[1786847121,51299990.8,46000003.3],[1786847421,51299990.8,46000003.3],[1786847721,51299990.8,46000003.3],[1786848021,51299990.8,46000003.3],[1786848321,51299990.8,46000003.3],[1786848621,51299990.8,46000003.3],[1786848921,51299990.8,46000003.3],[1786849221,51299990.8,46000003.3],[1786849521,51299990.8,46000003.3],[1786849821,51299990.8,46000003.3],[1786850121,51299990.5,46000003.3],[1786850421,51299990.4,46000003.3],[1786850721,51299990.4,46000003.3],[1786851022,51299990.4,46000003.3],[1786851321,51299990.4,46000003.3],[1786851621,51299990.4,46000003.3],[1786851921,51299990.4,46000003.3],[1786852221,51299990.4,46000003.3],[1786852521,51299990.4,46000003.3],[1786852821,51299990.4,46000003.3],[1786853121,51299990.4,46000003.3],[1786853421,51299990.4,46000003.3],[1786853721,51299990.4,46000003.3],[1786854021,51299990.4,46000003.3],[1786854321,51299990.4,46000003.3],[1786854621,51299990.5,46000003.3],[1786854921,51299990.5,46000003.3],[1786855221,51299990.5,46000003.3],[1786855521,51299990.5,46000003.3],[1786855821,51299990.5,46000003.3],[1786856121,51299990.5,46000003.3],[1786856421,51299990.5,46000003.3],[1786856721,51299990.5,46000003.3],[1786857021,51299990.5,46000003.3],[1786857321,51299990.5,46000003.3],[1786857621,51299990.6,46000003.3],[1786857922,51299990.6,46000003.3],[1786858221,51299990.7,46000003.3],[1786858522,51299990.7,46000003.3],[1786858822,51299990.7,46000003.3],[1786859122,51299990.7,46000003.3],[1786859421,51299990.7,46000003.3],[1786859721,51299990.7,46000003.3],[1786860021,51299990.7,46000003.3],[1786860321,51299990.7,46000003.3],[1786860621,51299990.7,46000003.3],[1786860921,51299990.7,46000003.3],[1786861221,51299990.7,46000003.3],[1786861521,51299990.7,46000003.3],[1786861821,51299990.7,46000003.3],[1786862121,51299990.7,46000003.3],[1786862421,51299990.7,46000003.3],[1786862721,51299990.4,46000003.3],[1786863021,51299990.4,46000003.3],[1786863321,51299990.4,46000003.3],[1786863621,51299990.4,46000003.3],[1786863921,51299990.4,46000003.3],[1786864222,51299990.4,46000003.3],[1786864521,51299990.4,46000003.3],[1786864821,51299990.4,46000003.3],[1786865121,51299990.6,46000003.3],[1786865421,51299990.6,46000003.3],[1786865721,51299990.6,46000003.3],[1786866021,51299990.6,46000003.3],[1786866321,51299990.6,46000003.3],[1786866621,51299990.6,46000003.3],[1786866921,51299990.6,46000003.3],[1786867222,51299990.6,46000003.3],[1786867521,51299990.6,46000003.3],[1786867821,51299990.6,46000003.3],[1786868121,51299990.6,46000003.3],[1786868421,51299990.6,46000003.3],[1786868721,51299990.6,46000003.3],[1786869021,51299990.6,46000003.3],[1786869321,51299990.6,46000003.3],[1786869621,51299990.6,46000003.3],[1786869921,51299990.6,46000003.3],[1786870221,51299990.6,46000003.3],[1786870521,51299990.6,46000003.3],[1786870821,51299990.6,46000003.3],[1786871121,51299990.6,46000003.3],[1786871421,51299990.6,46000003.3],[1786871721,51299990.6,46000003.3],[1786872021,51299990.6,46000003.3],[1786872321,51299990.6,46000003.3],[1786872621,51299990.6,46000003.3],[1786872921,51299990.6,46000003.3],[1786873221,51299990.6,46000003.3],[1786873521,51299990.6,46000003.3],[1786873821,51299990.6,46000003.3],[1786874121,51299990.6,46000003.3],[1786874421,51299990.6,46000003.3],[1786874721,51299990.6,46000003.3],[1786875021,51299990.6,46000003.3],[1786875321,51299990.6,46000003.3],[1786875621,51299990.6,46000003.3],[1786875921,51299990.6,46000003.3],[1786876221,51299990.6,46000003.3],[1786876521,51299990.6,46000003.3],[1786876821,51299990.6,46000003.3],[1786877121,51299990.6,46000003.3],[1786877422,51299990.6,46000003.3],[1786877721,51299990.6,46000003.3],[1786878021,51299990.3,46000003.3],[1786878321,51299990.2,46000003.3],[1786878621,51299990.2,46000003.3],[1786878921,51299990.2,46000003.3],[1786879221,51299990.2,46000003.3],[1786879521,51299990.2,46000003.3],[1786879821,51299990.2,46000003.3],[1786880121,51299990.3,46000003.3],[1786880421,51299990.3,46000003.3],[1786880721,51299990.3,46000003.3],[1786881021,51299990.3,46000003.3],[1786881321,51299990.3,46000003.3],[1786881621,51299990.3,46000003.3],[1786881921,51299990.3,46000003.4],[1786882221,51299990.3,46000003.4],[1786882522,51299990.3,46000003.4],[1786882821,51299990.3,46000003.4],[1786883121,51299990.1,46000003.4],[1786883421,51299990,46000003.4],[1786883721,51299990,46000003.4],[1786884021,51299990,46000003.4],[1786884321,51299990,46000003.4],[1786884621,51299989.8,46000003.4],[1786884921,51299989.8,46000003.4],[1786885221,51299989.8,46000003.4],[1786885521,51299989.8,46000003.4],[1786885821,51299989.8,46000003.4],[1786886121,51299989.8,46000003.4],[1786886421,51299989.8,46000003.4],[1786886721,51299989.8,46000003.4],[1786887021,51299989.8,46000003.4],[1786887321,51299989.8,46000003.4],[1786887621,51299989.8,46000003.4],[1786887921,51299989.8,46000003.4],[1786888221,51299989.8,46000003.4],[1786888521,51299989.8,46000003.4],[1786888821,51299989.8,46000003.4],[1786889121,51299989.8,46000003.4],[1786889421,51299989.8,46000003.4],[1786889722,51299989.8,46000003.4],[1786890001,51299989.8,46000003.4],[1786890322,51299989.6,46000003.4],[1786890621,51299989.6,46000003.4],[1786890921,51299989.6,46000003.4],[1786891221,51299989.6,46000003.3],[1786891521,51299989.6,46000003.3],[1786891822,51299989.6,46000003.3],[1786892121,51299989.6,46000003.3],[1786892421,51299989.6,46000003.3],[1786892721,51299989.6,46000003.3],[1786893022,51299989.6,46000003.3],[1786893322,51299989.6,46000003.3],[1786893622,51299989.6,46000003.3],[1786893921,51299989.6,46000003.3],[1786894221,51299989.6,46000003.3],[1786894521,51299989.6,46000003.3],[1786894821,51299989.6,46000003.3],[1786895121,51299989.6,46000003.3],[1786895421,51299989.4,46000003.3],[1786895721,51299989.4,46000003.3],[1786896022,51299989.6,46000003.3],[1786896321,51299989.6,46000003.3],[1786896621,51299989.6,46000003.3],[1786896921,51299989.6,46000003.3],[1786897221,51299989.6,46000003.3],[1786897521,51299989.6,46000003.3],[1786897821,51299989.4,46000003.3],[1786898121,51299989.4,46000003.3],[1786898421,51299989.4,46000003.3],[1786898721,51299989.4,46000003.3],[1786899021,51299989.4,46000003.3],[1786899321,51299989.4,46000003.3],[1786899621,51299989.4,46000003.3],[1786899922,51299989.4,46000003.3],[1786900221,51299989.4,46000003.3],[1786900521,51299989.4,46000003.3],[1786900821,51299989.4,46000003.3],[1786901121,51299989.4,46000003.4],[1786901421,51299989.4,46000003.4],[1786901721,51299989.4,46000003.4],[1786902021,51299989.4,46000003.4],[1786902321,51299989.4,46000003.3],[1786902621,51299989.4,46000003.3],[1786902921,51299989.4,46000003.3],[1786903221,51299989.4,46000003.3],[1786903521,51299989.4,46000003.3],[1786903821,51299989.4,46000003.3],[1786904121,51299989.4,46000003.3],[1786904421,51299989.4,46000003.3],[1786904721,51299989.4,46000003.3],[1786905021,51299989.4,46000003.3],[1786905321,51299989.4,46000003.3],[1786905621,51299989.4,46000003.3],[1786905921,51299989.4,46000003.3],[1786906221,51299989.4,46000003.3],[1786906521,51299989.4,46000003.3],[1786906821,51299989.4,46000003.3],[1786907121,51299989.4,46000003.3],[1786907421,51299989.4,46000003.3],[1786907721,51299989.2,46000003.3],[1786908021,51299989.2,46000003.3],[1786908321,51299989.1,46000003.3],[1786908621,51299989.1,46000003.3],[1786908921,51299989.1,46000003.3],[1786909221,51299989.1,46000003.3],[1786909521,51299989.1,46000003.3],[1786909822,51299989.1,46000003.3],[1786910121,51299989.1,46000003.3],[1786910421,51299989.1,46000003.3],[1786910721,51299989.1,46000003.3],[1786911021,51299989.1,46000003.3],[1786911321,51299989.1,46000003.3],[1786911622,51299989.1,46000003.3],[1786911922,51299989.1,46000003.3],[1786912221,51299989.1,46000003.3],[1786912521,51299989.1,46000003.3],[1786912821,51299989,46000003.3],[1786913121,51299989,46000003.3],[1786913421,51299989,46000003.3],[1786913721,51299988.8,46000003.3],[1786914021,51299988.8,46000003.3],[1786914321,51299988.8,46000003.3],[1786914621,51299988.8,46000003.3],[1786914921,51299988.8,46000003.3],[1786915221,51299988.8,46000003.3],[1786915521,51299988.8,46000003.3],[1786915821,51299988.8,46000003.3],[1786916122,51299988.8,46000003.3],[1786916421,51299988.8,46000003.3],[1786916721,51299988.8,46000003.3],[1786917021,51299988.8,46000003.3],[1786917321,51299988.8,46000003.3],[1786917621,51299988.8,46000003.3],[1786917921,51299988.8,46000003.3],[1786918221,51299988.8,46000003.3],[1786918521,51299988.8,46000003.3],[1786918821,51299988.8,46000003.3],[1786919121,51299988.8,46000003.3],[1786919421,51299988.8,46000003.3],[1786919721,51299989,46000003.3],[1786920021,51299989,46000003.3],[1786920321,51299988.8,46000003.3],[1786920621,51299988.8,46000003.3],[1786920922,51299988.8,46000003.3],[1786921221,51299988.8,46000003.3],[1786921521,51299988.8,46000003.3],[1786921821,51299988.8,46000003.3],[1786922121,51299988.8,46000003.3],[1786922422,51299988.8,46000003.3],[1786922721,51299988.8,46000003.3],[1786923021,51299988.8,46000003.3],[1786923321,51299988.8,46000003.3],[1786923621,51299988.8,46000003.3],[1786923921,51299988.8,46000003.3],[1786924222,51299988.8,46000003.3],[1786924521,51299988.8,46000003.3],[1786924821,51299988.8,46000003.3],[1786925121,51299988.8,46000003.3],[1786925421,51299988.8,46000003.3],[1786925721,51299988.8,46000003.3],[1786926021,51299989,46000003.3],[1786926321,51299989,46000003.3],[1786926621,51299989,46000003.3],[1786926921,51299989,46000003.3],[1786927221,51299989,46000003.3],[1786927521,51299989,46000003.3],[1786927821,51299988.8,46000003.3],[1786928121,51299988.8,46000003.3],[1786928421,51299988.6,46000003.3],[1786928721,51299988.6,46000003.3],[1786929021,51299988.6,46000003.3],[1786929321,51299988.6,46000003.3],[1786929621,51299988.5,46000003.3],[1786929921,51299988.6,46000003.3],[1786930221,51299988.6,46000003.3],[1786930521,51299988.6,46000003.3],[1786930821,51299988.6,46000003.4],[1786931122,51299988.6,46000003.4],[1786931421,51299988.6,46000003.4],[1786931721,51299988.5,46000003.4],[1786932021,51299988.4,46000003.4],[1786932321,51299988.5,46000003.4],[1786932621,51299988.4,46000003.4],[1786932921,51299988.5,46000003.4],[1786933221,51299988.5,46000003.4],[1786933521,51299988.5,46000003.4],[1786933821,51299988.5,46000003.4],[1786934121,51299988.5,46000003.4],[1786934421,51299988.5,46000003.4],[1786934722,51299988.5,46000003.4],[1786935021,51299988.5,46000003.4],[1786935322,51299988.3,46000003.4],[1786935622,51299988.3,46000003.4],[1786935921,51299988.5,46000003.4],[1786936221,51299988.3,46000003.4],[1786936521,51299988.3,46000003.4],[1786936821,51299988.3,46000003.4],[1786937121,51299988.3,46000003.4],[1786937421,51299988.3,46000003.4],[1786937721,51299988.3,46000003.4],[1786938021,51299988.3,46000003.4],[1786938322,51299988.3,46000003.4],[1786938621,51299988.3,46000003.4],[1786938921,51299988.3,46000003.4],[1786939221,51299988.3,46000003.4],[1786939521,51299988.3,46000003.4],[1786939821,51299988.3,46000003.4],[1786940121,51299988.3,46000003.4],[1786940421,51299988.3,46000003.4],[1786940721,51299988.3,46000003.5],[1786941021,51299988.3,46000003.5],[1786941322,51299988.3,46000003.5],[1786941621,51299988.3,46000003.5],[1786941921,51299988.3,46000003.5],[1786942221,51299988.3,46000003.5],[1786942521,51299988.3,46000003.5],[1786942821,51299988.3,46000003.5],[1786943121,51299988.3,46000003.5],[1786943421,51299988.3,46000003.5],[1786943721,51299988.3,46000003.5],[1786944022,51299988.3,46000003.5],[1786944321,51299988.3,46000003.4],[1786944621,51299988.3,46000003.4],[1786944921,51299988.1,46000003.4],[1786945221,51299988.1,46000003.4],[1786945521,51299988.1,46000003.4],[1786945821,51299988.1,46000003.4],[1786946121,51299988.1,46000003.4],[1786946421,51299988.2,46000003.4],[1786946721,51299988.2,46000003.4],[1786947021,51299988.2,46000003.4],[1786947321,51299988,46000003.4],[1786947621,51299988,46000003.4],[1786947921,51299988,46000003.4],[1786948221,51299988,46000003.4],[1786948521,51299988,46000003.4],[1786948821,51299988,46000003.4],[1786949121,51299988,46000003.4],[1786949421,51299988,46000003.4],[1786949721,51299988,46000003.4],[1786950021,51299988,46000003.4],[1786950321,51299988,46000003.4],[1786950621,51299988,46000003.4],[1786950921,51299988,46000003.4],[1786951221,51299988,46000003.4],[1786951521,51299988,46000003.4],[1786951821,51299988,46000003.4],[1786952121,51299988,46000003.4],[1786952421,51299988,46000003.4],[1786952721,51299988,46000003.4],[1786953022,51299988,46000003.4],[1786953321,51299988,46000003.4],[1786953621,51299988,46000003.4],[1786953921,51299988,46000003.4],[1786954221,51299988,46000003.4],[1786954521,51299988,46000003.4],[1786954822,51299988,46000003.4],[1786955121,51299988,46000003.4],[1786955421,51299988,46000003.4],[1786955721,51299988,46000003.4],[1786956021,51299988,46000003.4],[1786956321,51299988,46000003.4],[1786956621,51299988,46000003.4],[1786956921,51299988,46000003.4],[1786957221,51299988,46000003.4],[1786957521,51299988,46000003.4],[1786957821,51299988,46000003.4],[1786958121,51299988,46000003.4],[1786958421,51299988,46000003.4],[1786958721,51299988,46000003.4],[1786959021,51299988,46000003.5],[1786959322,51299988,46000003.5],[1786959621,51299988,46000003.5],[1786959921,51299988,46000003.5],[1786960221,51299988,46000003.5],[1786960521,51299988,46000003.5],[1786960821,51299988,46000003.5],[1786961121,51299988,46000003.5],[1786961421,51299988,46000003.5],[1786961721,51299988,46000003.5],[1786962021,51299988,46000003.5],[1786962321,51299988,46000003.5],[1786962621,51299988,46000003.5],[1786962921,51299988,46000003.5],[1786963221,51299988,46000003.5],[1786963521,51299987.8,46000003.5],[1786963821,51299987.8,46000003.5],[1786964121,51299987.8,46000003.5],[1786964421,51299987.8,46000003.5],[1786964721,51299987.8,46000003.5],[1786965022,51299987.8,46000003.4],[1786965321,51299987.8,46000003.4],[1786965622,51299987.8,46000003.4],[1786965921,51299987.8,46000003.4],[1786966221,51299987.8,46000003.4],[1786966521,51299987.8,46000003.4],[1786966821,51299987.8,46000003.4],[1786967121,51299987.8,46000003.4],[1786967421,51299987.8,46000003.4],[1786967721,51299987.8,46000003.4],[1786968021,51299987.8,46000003.4],[1786968321,51299987.8,46000003.4],[1786968621,51299987.8,46000003.4],[1786968921,51299987.8,46000003.4],[1786969221,51299987.8,46000003.4],[1786969521,51299987.8,46000003.4],[1786969821,51299987.8,46000003.4],[1786970121,51299987.8,46000003.4],[1786970421,51299987.8,46000003.4],[1786970721,51299987.8,46000003.4],[1786971021,51299987.8,46000003.4],[1786971321,51299987.8,46000003.4],[1786971621,51299987.8,46000003.5],[1786971921,51299987.8,46000003.5],[1786972221,51299987.8,46000003.5],[1786972521,51299987.8,46000003.4],[1786972821,51299987.8,46000003.4],[1786973121,51299987.7,46000003.4],[1786973421,51299987.7,46000003.4],[1786973721,51299987.5,46000003.4],[1786974021,51299987.5,46000003.4],[1786974321,51299987.5,46000003.4],[1786974621,51299987.5,46000003.4],[1786974921,51299987.5,46000003.4],[1786975221,51299987.5,46000003.4],[1786975521,51299987.4,46000003.4],[1786975821,51299987.4,46000003.4],[1786976121,51299987.4,46000003.4],[1786976422,51299987.4,46000003.4],[1786976722,51299987.4,46000003.4],[1786977021,51299987.4,46000003.4],[1786977322,51299987.4,46000003.4],[1786977621,51299987.3,46000003.4],[1786977922,51299987.1,46000003.4],[1786978222,51299987.1,46000003.4],[1786978521,51299987.1,46000003.4],[1786978821,51299987.1,46000003.4],[1786979121,51299987.1,46000003.4],[1786979421,51299987.1,46000003.4],[1786979721,51299987.1,46000003.4],[1786980021,51299987.1,46000003.4],[1786980321,51299987.1,46000003.4],[1786980621,51299986.9,46000003.4],[1786980921,51299986.9,46000003.4],[1786981221,51299986.9,46000003.4],[1786981521,51299986.9,46000003.4],[1786981821,51299986.9,46000003.4],[1786982121,51299986.9,46000003.4],[1786982421,51299986.9,46000003.4],[1786982721,51299986.9,46000003.4],[1786983021,51299986.9,46000003.4],[1786983321,51299986.9,46000003.4],[1786983621,51299986.9,46000003.4],[1786983921,51299986.8,46000003.4],[1786984221,51299986.8,46000003.4],[1786984521,51299986.8,46000003.4],[1786984821,51299986.8,46000003.4],[1786985122,51299986.8,46000003.4],[1786985421,51299986.6,46000003.4],[1786985721,51299986.6,46000003.4],[1786986021,51299986.6,46000003.4],[1786986322,51299986.6,46000003.4],[1786986621,51299986.6,46000003.4],[1786986921,51299986.6,46000003.4],[1786987221,51299986.6,46000003.4],[1786987521,51299986.6,46000003.4],[1786987821,51299986.6,46000003.4],[1786988121,51299986.6,46000003.4],[1786988421,51299986.6,46000003.4],[1786988721,51299986.6,46000003.4],[1786989021,51299986.6,46000003.4],[1786989301,51299986.6,46000003.4],[1786989622,51299986.6,46000003.4],[1786989921,51299986.6,46000003.4],[1786990222,51299986.6,46000003.4],[1786990521,51299986.6,46000003.4],[1786990822,51299986.6,46000003.4],[1786991121,51299986.5,46000003.4],[1786991421,51299986.5,46000003.4],[1786991721,51299986.5,46000003.4],[1786992021,51299986.5,46000003.4],[1786992321,51299986.5,46000003.4],[1786992621,51299986.5,46000003.4],[1786992922,51299986.5,46000003.4],[1786993222,51299986.3,46000003.4],[1786993521,51299986.3,46000003.4],[1786993822,51299986.3,46000003.4],[1786994121,51299986.3,46000003.4],[1786994421,51299986.3,46000003.4],[1786994721,51299986.3,46000003.4],[1786995021,51299986.3,46000003.4],[1786995321,51299986.3,46000003.4],[1786995621,51299986.3,46000003.4],[1786995921,51299986.3,46000003.4],[1786996221,51299986.3,46000003.4],[1786996521,51299986.3,46000003.4],[1786996821,51299986.3,46000003.4],[1786997121,51299986.3,46000003.4],[1786997421,51299986.3,46000003.4],[1786997721,51299986.3,46000003.4],[1786998021,51299986.3,46000003.4],[1786998321,51299986.3,46000003.4],[1786998621,51299986.3,46000003.4],[1786998921,51299986.3,46000003.4],[1786999221,51299986.3,46000003.4],[1786999521,51299986.3,46000003.4],[1786999822,51299986.3,46000003.4],[1787000122,51299986.3,46000003.4],[1787000421,51299986.3,46000003.4],[1787000721,51299986.3,46000003.4],[1787001021,51299986.2,46000003.4],[1787001321,51299986.2,46000003.4],[1787001621,51299986.2,46000003.4],[1787001921,51299986.2,46000003.4],[1787002221,51299986.2,46000003.4],[1787002521,51299986.2,46000003.4],[1787002821,51299986.2,46000003.4],[1787003121,51299986.2,46000003.4],[1787003421,51299986.2,46000003.4],[1787003721,51299986.2,46000003.4],[1787004021,51299986.2,46000003.4],[1787004321,51299986,46000003.4],[1787004621,51299986,46000003.4],[1787004922,51299986,46000003.4],[1787005221,51299986,46000003.4],[1787005521,51299986,46000003.4],[1787005821,51299986,46000003.4],[1787006121,51299986,46000003.4],[1787006421,51299986,46000003.4],[1787006721,51299986,46000003.4],[1787007021,51299986,46000003.4],[1787007321,51299986,46000003.4],[1787007621,51299986,46000003.4],[1787007921,51299986,46000003.4],[1787008221,51299986,46000003.4],[1787008521,51299986,46000003.4],[1787008821,51299986,46000003.4],[1787009121,51299986,46000003.4],[1787009422,51299986,46000003.4],[1787009721,51299986,46000003.4],[1787010021,51299986,46000003.4],[1787010321,51299985.8,46000003.4],[1787010621,51299985.8,46000003.4],[1787010921,51299985.8,46000003.4],[1787011221,51299985.8,46000003.4],[1787011521,51299985.8,46000003.4],[1787011821,51299985.8,46000003.4],[1787012121,51299985.8,46000003.4],[1787012421,51299985.8,46000003.4],[1787012721,51299985.8,46000003.4],[1787013021,51299985.8,46000003.4],[1787013322,51299985.8,46000003.4],[1787013621,51299985.8,46000003.4],[1787013921,51299985.8,46000003.4],[1787014221,51299985.8,46000003.4],[1787014522,51299985.6,46000003.4],[1787014821,51299985.6,46000003.4],[1787015121,51299985.6,46000003.4],[1787015421,51299985.6,46000003.4],[1787015721,51299985.6,46000003.4],[1787016021,51299985.6,46000003.4],[1787016321,51299985.6,46000003.4],[1787016621,51299985.6,46000003.4],[1787016921,51299985.6,46000003.4],[1787017221,51299985.6,46000003.4],[1787017521,51299985.6,46000003.4],[1787017821,51299985.6,46000003.4],[1787018121,51299985.6,46000003.4],[1787018421,51299985.6,46000003.4],[1787018721,51299985.6,46000003.4],[1787019021,51299985.6,46000003.4],[1787019321,51299985.6,46000003.4],[1787019621,51299985.6,46000003.4],[1787019921,51299985.6,46000003.4],[1787020221,51299985.6,46000003.4],[1787020521,51299985.6,46000003.4],[1787020821,51299985.6,46000003.4],[1787021121,51299985.6,46000003.4],[1787021421,51299985.6,46000003.4],[1787021721,51299985.6,46000003.4],[1787022021,51299985.6,46000003.4],[1787022321,51299985.6,46000003.4],[1787022621,51299985.6,46000003.4],[1787022921,51299985.6,46000003.4],[1787023221,51299985.6,46000003.4],[1787023521,51299985.6,46000003.4],[1787023821,51299985.6,46000003.4],[1787024121,51299985.6,46000003.4],[1787024422,51299985.6,46000003.4],[1787024721,51299985.6,46000003.4],[1787025021,51299985.6,46000003.4],[1787025322,51299985.6,46000003.4],[1787025621,51299985.6,46000003.4],[1787025921,51299985.6,46000003.4],[1787026221,51299985.6,46000003.4],[1787026521,51299985.6,46000003.4],[1787026821,51299985.6,46000003.4],[1787027121,51299985.6,46000003.4],[1787027421,51299985.6,46000003.4],[1787027722,51299985.6,46000003.4],[1787028021,51299985.6,46000003.4],[1787028321,51299985.6,46000003.4],[1787028621,51299985.6,46000003.4],[1787028921,51299985.6,46000003.4],[1787029221,51299985.6,46000003.4],[1787029521,51299985.6,46000003.4],[1787029821,51299985.6,46000003.4],[1787030121,51299985.6,46000003.4],[1787030421,51299985.6,46000003.4],[1787030721,51299985.6,46000003.4],[1787031021,51299985.6,46000003.4],[1787031321,51299985.6,46000003.4],[1787031621,51299985.6,46000003.4],[1787031921,51299985.6,46000003.4],[1787032222,51299985.6,46000003.4],[1787032521,51299985.6,46000003.4],[1787032821,51299985.6,46000003.4],[1787033121,51299985.6,46000003.4],[1787033421,51299985.6,46000003.4],[1787033721,51299985.6,46000003.4],[1787034021,51299985.6,46000003.4],[1787034322,51299985.6,46000003.4],[1787034621,51299985.6,46000003.4],[1787034922,51299985.6,46000003.4],[1787035221,51299985.6,46000003.4],[1787035521,51299985.6,46000003.4],[1787035821,51299985.6,46000003.4],[1787036121,51299985.6,46000003.4],[1787036421,51299985.6,46000003.4],[1787036721,51299985.6,46000003.4],[1787037021,51299985.6,46000003.4],[1787037321,51299985.6,46000003.4],[1787037621,51299985.6,46000003.4],[1787037921,51299985.6,46000003.4],[1787038221,51299985.6,46000003.4],[1787038521,51299985.6,46000003.4],[1787038821,51299985.6,46000003.4],[1787039121,51299985.6,46000003.4],[1787039421,51299985.6,46000003.4],[1787039721,51299985.6,46000003.4],[1787040021,51299985.6,46000003.4],[1787040321,51299985.6,46000003.4],[1787040621,51299985.6,46000003.4],[1787040921,51299985.6,46000003.4],[1787041221,51299985.6,46000003.4],[1787041521,51299985.6,46000003.4],[1787041821,51299985.6,46000003.4],[1787042121,51299985.6,46000003.4],[1787042421,51299985.6,46000003.4],[1787042721,51299985.6,46000003.4],[1787043021,51299985.6,46000003.4],[1787043321,51299985.6,46000003.4],[1787043621,51299985.6,46000003.4],[1787043921,51299985.6,46000003.4],[1787044221,51299985.6,46000003.4],[1787044521,51299985.6,46000003.4],[1787044821,51299985.6,46000003.4],[1787045121,51299985.6,46000003.4],[1787045421,51299985.6,46000003.4],[1787045721,51299985.6,46000003.4],[1787046021,51299985.4,46000003.4],[1787046321,51299985.3,46000003.4],[1787046621,51299985.3,46000003.4],[1787046921,51299985.3,46000003.4],[1787047221,51299985.3,46000003.4],[1787047521,51299985.3,46000003.4],[1787047821,51299985.3,46000003.4],[1787048121,51299985.3,46000003.4],[1787048421,51299985.3,46000003.4],[1787048721,51299985.3,46000003.4],[1787049021,51299985.3,46000003.4],[1787049321,51299985.3,46000003.4],[1787049621,51299985.3,46000003.4],[1787049921,51299985.3,46000003.4],[1787050221,51299985.3,46000003.4],[1787050521,51299985.3,46000003.4],[1787050821,51299985.3,46000003.4],[1787051121,51299985.3,46000003.4],[1787051421,51299985.3,46000003.4],[1787051721,51299985.3,46000003.4],[1787052021,51299985.3,46000003.4],[1787052321,51299985.3,46000003.4],[1787052621,51299985.3,46000003.4],[1787052921,51299985.3,46000003.4],[1787053221,51299985.3,46000003.4],[1787053521,51299985.3,46000003.4],[1787053821,51299985.3,46000003.4],[1787054121,51299985.3,46000003.4],[1787054421,51299985.3,46000003.4],[1787054722,51299985.3,46000003.4],[1787055021,51299985.1,46000003.4],[1787055321,51299985,46000003.4],[1787055622,51299985,46000003.4],[1787055921,51299985,46000003.4],[1787056221,51299985.1,46000003.4],[1787056522,51299985.1,46000003.4],[1787056821,51299985.1,46000003.4],[1787057121,51299985.1,46000003.4],[1787057422,51299985.1,46000003.4],[1787057722,51299985.1,46000003.4],[1787058021,51299985.1,46000003.4],[1787058321,51299985.1,46000003.4],[1787058621,51299985.1,46000003.4],[1787058921,51299985.1,46000003.4],[1787059221,51299985.1,46000003.4],[1787059522,51299985.1,46000003.4],[1787059821,51299985.1,46000003.4],[1787060122,51299985.1,46000003.4],[1787060422,51299985.1,46000003.4],[1787060721,51299985,46000003.4],[1787061021,51299985,46000003.4],[1787061322,51299984.9,46000003.4],[1787061621,51299984.9,46000003.4],[1787061921,51299984.9,46000003.4],[1787062221,51299984.9,46000003.4],[1787062521,51299984.9,46000003.4],[1787062821,51299984.9,46000003.4],[1787063122,51299984.9,46000003.4],[1787063421,51299984.9,46000003.4],[1787063721,51299984.9,46000003.4],[1787064021,51299984.7,46000003.4],[1787064321,51299984.7,46000003.4],[1787064621,51299984.7,46000003.4],[1787064921,51299984.7,46000003.4],[1787065221,51299984.8,46000003.4],[1787065521,51299984.8,46000003.4],[1787065822,51299984.7,46000003.4],[1787066122,51299984.7,46000003.4],[1787066421,51299984.7,46000003.4],[1787066721,51299984.6,46000003.4],[1787067021,51299984.4,46000003.4],[1787067321,51299984.3,46000003.4],[1787067621,51299984.3,46000003.4],[1787067921,51299984.3,46000003.4],[1787068222,51299984.3,46000003.7],[1787068521,51299984.3,46000003.7],[1787068821,51299984.1,46000003.7],[1787069121,51299984,46000003.7],[1787069421,51299984,46000003.7],[1787069721,51299984.2,46000003.7],[1787070022,51299984.2,46000003.7],[1787070321,51299984.2,46000003.4],[1787070621,51299984.2,46000003.4],[1787070922,51299984.2,46000003.4],[1787071221,51299984.2,46000003.4],[1787071521,51299984.2,46000003.4],[1787071821,51299984.2,46000003.4],[1787072121,51299984.2,46000003.4],[1787072421,51299984,46000003.4],[1787072721,51299984,46000003.4],[1787073021,51299984,46000003.4],[1787073321,51299984,46000003.4],[1787073621,51299984,46000003.4],[1787073922,51299984,46000003.4],[1787074201,51299984,46000003.4],[1787074521,51299984,46000003.4],[1787074821,51299984,46000003.4],[1787075121,51299984,46000003.4],[1787075421,51299984.2,46000003.4],[1787075722,51299984.2,46000003.4],[1787076022,51299984.2,46000003.4],[1787076321,51299984.2,46000003.4],[1787076621,51299984.2,46000003.4],[1787076921,51299984.2,46000003.4],[1787077221,51299984.2,46000003.4],[1787077522,51299984.2,46000003.4],[1787077821,51299984.2,46000003.4],[1787078121,51299984,46000003.4],[1787078421,51299984,46000003.4],[1787078721,51299984,46000003.4],[1787079021,51299984,46000003.4],[1787079322,51299984,46000003.4],[1787079622,51299984,46000003.4],[1787079921,51299984,46000003.4],[1787080221,51299984,46000003.4],[1787080521,51299984,46000003.4],[1787080821,51299984,46000003.4],[1787081121,51299984,46000003.4],[1787081421,51299984,46000003.4],[1787081721,51299984,46000003.4],[1787082021,51299984,46000003.4],[1787082321,51299984,46000003.4],[1787082621,51299984.2,46000003.4],[1787082921,51299984.2,46000003.4],[1787083221,51299984.2,46000003.4],[1787083521,51299984.2,46000003.4],[1787083821,51299983.8,46000003.4],[1787084121,51299983.8,46000003.4],[1787084421,51299983.8,46000003.4],[1787084722,51299983.8,46000003.4],[1787085021,51299983.8,46000003.4],[1787085321,51299983.8,46000003.4],[1787085621,51299983.8,46000003.4],[1787085921,51299983.7,46000003.4],[1787086221,51299983.7,46000003.4],[1787086521,51299983.8,46000003.4],[1787086821,51299983.8,46000003.4],[1787087121,51299983.8,46000003.4],[1787087422,51299983.8,46000003.4],[1787087721,51299983.8,46000003.4],[1787088021,51299983.8,46000003.4],[1787088321,51299983.8,46000003.4],[1787088621,51299983.7,46000003.4],[1787088921,51299983.7,46000003.4],[1787089201,51299983.7,46000003.4],[1787089521,51299983.7,46000003.4],[1787089821,51299983.7,46000003.4],[1787090121,51299983.7,46000003.4],[1787090421,51299983.7,46000003.4],[1787090721,51299983.7,46000003.4],[1787091021,51299983.7,46000003.4],[1787091321,51299983.7,46000003.4],[1787091621,51299983.8,46000003.4],[1787091921,51299983.8,46000003.4],[1787092221,51299983.8,46000003.4],[1787092521,51299983.8,46000003.4],[1787092821,51299983.8,46000003.4],[1787093122,51299983.8,46000003.4],[1787093421,51299983.8,46000003.4],[1787093723,51299983.8,46000003.4],[1787094021,51299983.8,46000003.4],[1787094321,51299983.8,46000003.4],[1787094621,51299983.8,46000003.4],[1787094921,51299983.8,46000003.4],[1787095221,51299983.8,46000003.4],[1787095521,51299983.8,46000003.4],[1787095821,51299983.8,46000003.4],[1787096121,51299983.8,46000003.4],[1787096422,51299983.8,46000003.4],[1787096722,51299983.8,46000003.4],[1787097021,51299983.8,46000003.4],[1787097321,51299983.8,46000003.4],[1787097621,51299983.8,46000003.4],[1787097921,51299983.6,46000003.4],[1787098221,51299983.6,46000003.4],[1787098521,51299983.6,46000003.4],[1787098821,51299983.6,46000003.4],[1787099121,51299983.6,46000003.4],[1787099421,51299983.6,46000003.4],[1787099722,51299983.6,46000003.4],[1787100021,51299983.6,46000003.4],[1787100321,51299983.6,46000003.4],[1787100621,51299983.6,46000003.4],[1787100921,51299983.6,46000003.4],[1787101221,51299983.6,46000003.4],[1787101521,51299983.6,46000003.4],[1787101821,51299983.6,46000003.4],[1787102126,51299983.6,46000003.4],[1787102406,51299983.6,46000003.4],[1787102706,51299983.6,46000003.4],[1787103006,51299983.6,46000003.4],[1787103306,51299983.6,46000003.4],[1787103606,51299983.6,46000003.4],[1787103906,51299983.6,46000003.4],[1787104206,51299983.6,46000003.4],[1787104506,51299983.6,46000003.4],[1787104806,51299983.6,46000003.4],[1787105107,51299983.6,46000003.4],[1787105406,51299983.6,46000003.4],[1787105706,51299983.6,46000003.4],[1787106006,51299983.6,46000003.4],[1787106306,51299983.6,46000003.4],[1787106606,51299983.6,46000003.4],[1787106906,51299983.6,46000003.4],[1787107206,51299983.6,46000003.4],[1787107507,51299983.6,46000003.4],[1787107806,51299983.5,46000003.4],[1787108107,51299983.5,46000003.4],[1787108406,51299983.5,46000003.4],[1787108706,51299983.5,46000003.4],[1787109006,51299983.5,46000003.4],[1787109306,51299983.5,46000003.4],[1787109606,51299983.5,46000003.4],[1787109906,51299983.5,46000003.4],[1787110206,51299983.5,46000003.4],[1787110507,51299983.5,46000003.4],[1787110806,51299983.4,46000003.4],[1787111106,51299983.4,46000003.4],[1787111426,51299983.5,46000003.4],[1787111726,51299983.5,46000003.4],[1787112006,51299983.5,46000003.4],[1787112306,51299983.5,46000003.4],[1787112606,51299983.5,46000003.4],[1787112906,51299983.5,46000003.4],[1787113206,51299983.5,46000003.4],[1787113506,51299983.5,46000003.4],[1787113807,51299983.5,46000003.4],[1787114106,51299983.5,46000003.4],[1787114406,51299983.5,46000003.4],[1787114706,51299983.5,46000003.4],[1787115006,51299983.5,46000003.4],[1787115306,51299983.5,46000003.4],[1787115606,51299983.5,46000003.4],[1787115906,51299983.5,46000003.4],[1787116206,51299983.5,46000003.4],[1787116506,51299983.5,46000003.4],[1787116806,51000000,46000003.4],[1787117106,51000000,46000003.4],[1787117406,51000000,46000003.4],[1787117706,51000000,46000003.4],[1787118006,51000000,46000003.4],[1787118306,51000000,46000003.4],[1787118606,51000000,46000003.4],[1787118926,51000000,46000003.4],[1787119206,51000000,46000003.4],[1787119506,51000000,46000003.4],[1787119806,51000000,46000003.4],[1787120106,51000000,46000003.4],[1787120406,51000000,46000003.4],[1787120706,51000000,46000003.4],[1787121006,51000000,46000003.4],[1787121306,51000000,46000003.4],[1787121606,51000000,46000003.4],[1787121906,51000000,46000003.4],[1787122207,51000000,46000003.4],[1787122506,51000000,46000003.4],[1787122806,51000000,46000003.4],[1787123106,51000000,46000003.4],[1787123406,51000000,46000003.4],[1787123706,51000000,46000003.4],[1787124006,51000000,46000003.4],[1787124306,51000000,46000003.4],[1787124606,51000000,46000003.4],[1787124906,51000000,46000003.4],[1787125206,51000000,46000003.4],[1787125507,51000000,46000003.4],[1787125826,51000000,46000003.4],[1787126106,51000000,46000003.4],[1787126406,51000000,46000003.4],[1787126707,50999999.9,46000003.4],[1787127006,50999999.9,46000003.4],[1787127306,50999999.9,46000003.4],[1787127606,50999999.9,46000003.4],[1787127907,50999999.9,46000003.4],[1787128207,50999999.9,46000003.4],[1787128507,50999999.9,46000003.4],[1787128806,50999999.9,46000003.4],[1787129106,50999999.9,46000003.4],[1787129406,50999999.9,46000003.4],[1787129706,50999999.9,46000003.4],[1787130007,50999999.9,46000003.4],[1787130306,50999999.8,46000003.4],[1787130606,50999999.8,46000003.4],[1787130906,50999999.8,46000003.4],[1787131207,50999999.8,46000003.4],[1787131506,50999999.9,46000003.4],[1787131806,50999999.9,46000003.4],[1787132106,51224987.6,46000003.4],[1787132406,50999999.7,46000003.4],[1787132707,50999999.7,46000003.4],[1787133006,50999999.7,46000003.4],[1787133306,50999999.7,46000003.4],[1787133607,50999999.7,46000003.4],[1787133907,50999999.7,46000003.4],[1787134206,50999999.7,46000003.4],[1787134506,50999999.7,46000003.4],[1787134806,50999999.7,46000003.4],[1787135107,50999999.7,46000003.4],[1787135406,50999999.7,46000003.4],[1787135706,50999999.7,46000003.4],[1787136007,50999999.7,46000003.4],[1787136306,50999999.7,46000003.4],[1787136606,50999999.7,46000003.4],[1787136906,50999999.7,46000003.4],[1787137206,50999999.7,46000003.4],[1787137506,50999999.7,46000003.4],[1787137807,50999999.7,46000003.4],[1787138106,50999999.7,46000003.4],[1787138407,50999999.7,46000003.4],[1787138706,50999999.7,46000003.4],[1787139007,50999999.7,46000003.4],[1787139306,50999999.7,46000003.4],[1787139607,50999999.7,46000003.4],[1787139906,50999999.7,46000003.4],[1787140206,50999999.7,46000003.4],[1787140507,50999999.7,46000003.4],[1787140807,50999999.7,46000003.4],[1787141106,50999999.7,46000003.4],[1787141406,50999999.7,46000003.4],[1787141726,50999999.7,46000003.4],[1787142007,50999999.7,46000003.4],[1787142306,50999999.7,46000003.4],[1787142606,50999999.7,46000003.4],[1787142907,50999999.7,46000003.4],[1787143206,50999999.7,46000003.4],[1787143506,50999999.7,46000003.4],[1787143806,50999999.7,46000003.5],[1787144108,50999999.7,46000003.5],[1787144406,50999999.7,46000003.5],[1787144706,50999999.7,46000003.5],[1787145007,50999999.7,46000003.5],[1787145307,50999999.7,46000003.5],[1787145606,50999999.7,46000003.5],[1787145906,50999999.7,46000003.5],[1787146206,50999999.7,46000003.5],[1787146506,50999999.6,46000003.5],[1787146806,50999999.6,46000003.5],[1787147107,50999999.6,46000003.5],[1787147406,50999999.6,46000003.5],[1787147706,50999999.5,46000003.5],[1787148006,50999999.5,46000003.5],[1787148326,50999999.4,46000003.5],[1787148606,50999999.4,46000003.5],[1787148907,50999999.4,46000003.5],[1787149206,50999999.4,46000003.6],[1787149507,50999999.5,46000003.5],[1787149806,50999999.5,46000003.5],[1787150106,50999999.5,46000003.5],[1787150406,50999999.5,46000003.5],[1787150707,50999999.5,46000003.5],[1787151006,50999999.5,46000003.5],[1787151307,50999999.5,46000003.5],[1787151606,50999999.4,46000003.5],[1787151907,50999999.4,46000003.5],[1787152206,50999999.4,46000003.5],[1787152507,50999999.4,46000003.5],[1787152808,50999999.4,46000003.5],[1787153106,50999999.4,46000003.5],[1787153406,50999999.4,46000003.5],[1787153706,50999999.4,46000003.5],[1787154006,50999999.4,46000003.5],[1787154306,50999999.4,46000003.5],[1787154606,50999999.4,46000003.5],[1787154907,50999999.4,46000003.5],[1787155506,50999999.3,46000003.5],[1787155807,50999999.3,46000003.5],[1787156106,50999999.1,46000003.5],[1787156406,50999999.1,46000003.5],[1787156707,50999999.1,46000003.5],[1787157006,50999999,46000003.5],[1787157306,50999999,46000003.5],[1787157606,50999999,46000003.5],[1787157906,50999999,46000003.5],[1787158206,50999999,46000003.5],[1787158507,50999999,46000003.5],[1787158806,50999999,46000003.5],[1787159126,50999999,46000003.5],[1787159406,50999999,46000003.5],[1787159686,50999999,46000003.5],[1787159986,50999998.8,46000003.5],[1787160286,50999998.8,46000003.6],[1787160646,50999998.8,46000003.5],[1787160946,50999998.7,46000003.5],[1787161246,50999998.7,46000003.5],[1787161546,50999998.7,46000003.5],[1787161846,50999998.7,46000003.5],[1787162147,50999998.7,46000003.5],[1787162446,50999998.7,46000003.5],[1787162747,50999998.7,46000003.5],[1787163046,50999998.7,46000003.5],[1787163347,50999998.7,46000003.5],[1787163646,50999998.6,46000003.5],[1787163946,50999998.5,46000003.5],[1787164246,50999998.5,46000003.5],[1787164546,50999998.5,46000003.5],[1787164846,50999998.5,46000003.5],[1787165146,50999998.5,46000003.5],[1787165446,50999998.5,46000003.5],[1787165746,50999998.5,46000003.5],[1787166046,50999998.5,46000003.5],[1787166347,50999998.5,46000003.5],[1787166646,50999998.5,46000003.5],[1787166946,50999998.6,46000003.5],[1787167246,50999998.6,46000003.5],[1787167546,50999998.6,46000003.6],[1787167846,50999998.6,46000003.6],[1787168146,50999998.4,46000003.6],[1787168446,50999998.3,46000003.6],[1787168746,50999998.3,46000003.6],[1787169046,50999998.3,46000003.6],[1787169346,50999998.3,46000003.6],[1787169646,50999998.3,46000003.6],[1787169946,50999998.3,46000003.6],[1787170246,50999998.3,46000003.6],[1787170546,50999998.3,46000003.6],[1787170846,50999998.3,46000003.6],[1787171446,50999998.3,46000003.6],[1787171746,50999998.3,46000003.5],[1787172046,50999998.3,46000003.5],[1787172346,50999998.3,46000003.5],[1787172646,50999998.2,46000003.5],[1787172946,50999998.2,46000003.5],[1787173246,50999998.2,46000003.5],[1787173546,50999998.2,46000003.5],[1787173846,50999998.3,46000003.5],[1787174146,50999998.2,46000003.5],[1787174446,50999998.3,46000003.5],[1787174746,50999998.3,46000003.5],[1787175046,50999998.3,46000003.5],[1787175346,50999998.3,46000003.5],[1787175646,50999998.3,46000003.5],[1787175946,50999998.3,46000003.5],[1787176246,50999998.3,46000003.5]],"hourly":[],"daily":[]}}