{"bazaar":{"raw":[[1784162714,5799988.7,4439369.3],[1784163914,5799988.5,4439369.3],[1784166014,5799988.7,4549539.4],[1784167214,5799988.7,4549539.4],[1784172914,5499999,4570225.4],[1784174714,5499999,4570225.4],[1784205614,5499996.3,4642470.4],[1784208614,5499996.3,4685347],[1784209214,5499996.3,4685347.4],[1784222114,5499995.5,4375000.6],[1784222414,5499995.5,4375000.6],[1784223014,5499995.5,4375000.6],[1784223314,5499995.5,4375000.6],[1784223614,5499995.5,4375000.6],[1784225434,5499995.2,4375000.5],[1784225714,5499995.2,4375000.6],[1784231114,5499994.8,4484687.8],[1784232014,5499994.8,4484687.9],[1784281214,5499992.4,4484689.6],[1784282414,5499992.4,4484689.9],[1784283614,5499992.3,4484690.2],[1784284814,5499992.2,4484690.5],[1784338814,5495928,4484695],[1784339114,5499989.2,4484695],[1784339414,5499989.2,4484695],[1784340314,5499989.2,4484695.1],[1784343314,5499989.2,4484695],[1784344814,5499989.2,4535459.9],[1784372714,5499988.4,4645000.1],[1784382014,5499988.4,4645001.3],[1784383214,5499988.3,4645001.5],[1784383514,5499988.3,4645001.5],[1784385614,5499988,4645001.8],[1784385914,5499988,4645001.8],[1784388014,5499988,4645001.9],[1784390134,5499987.8,4645002.2],[1784394314,5499987.6,4645002.6],[1784396114,5499987.3,4645002.6],[1784398834,5499987.3,4645002.8],[1784402114,5499987.5,4645003.3],[1784403014,5499987.6,4645003.5],[1784441414,5499986.8,4728368.1],[1784451614,5499986.4,4728368],[1784451914,5499986.4,4728368],[1784452554,5499986.4,4728367.8],[1784454014,5499986.1,4728368.1],[1784454614,5499986.1,4728368.2],[1784455814,5499986,4728368],[1784458514,5499985.9,4728368],[1784459114,5499985.9,4728368],[1784463614,5499985.7,4728368],[1784495714,5499984.6,4803603.6],[1784496914,5499984.6,4803603.6],[1784502614,5499984.4,4838422.7],[1784516334,5499983.7,4838423.2],[1784517014,5499983.7,4838423.2],[1784517314,5499983.7,4838423.2],[1784519414,5499983.5,4838423.2],[1784520014,5499983.5,4838423.2],[1784523614,5499983.5,4838423.2],[1784525114,5499983.6,4838423.2],[1784539254,5499982.4,4838424],[1784547354,5499982.1,4838424.2],[1784548254,5499982.1,4838424.3],[1784551554,5499982.1,4838424.5],[1784552154,5499982.3,4838424.6],[1784556954,5499982,4838424.7],[1784558454,5499981.9,4838424.7],[1784568374,5320698.8,4838424.9],[1784568954,5320698.8,4838424.9],[1784569254,5320698.8,4838424.9],[1784569554,5320698.6,4838424.9],[1784569854,5320698.6,4838424.9],[1784570454,5320698.3,4838425.1],[1784571054,5320698.3,4838425.2],[1784574954,5320698.2,4838425.4],[1784578254,5320698,4838425.4],[1784579154,5320698,4838425.4],[1784610954,5274880.9,4838423.5],[1784623254,4997999.8,4175501.3],[1784627154,5274880.2,4175501.3],[1784632854,5274880.1,4175501.5],[1784675474,5274877.1,4175505.1],[1784678154,5274877.1,4175505.2],[1784683854,5274876.8,4175505.6],[1784685654,5274876.8,4175505.8],[1784688354,5274876.5,4175506],[1784688654,5164939.5,4175506],[1784688954,5164939.5,4175506],[1784690714,5164939.5,4175506.8],[1784691314,5164939.5,4175506.8],[1784695514,5164939.1,4175506.9],[1784697614,5164939,4175506.9],[1784698514,5164939,4175506.9],[1784723714,5164938,4399336],[1784730914,5164917.5,4399336.2],[1784733014,5164937.2,4399336.4],[1784737514,5164936.7,4399337.4],[1784739914,5164936.7,4399337.9],[1784740814,5164936.7,4399337.9],[1784741714,5164936.6,4417005.6],[1784743214,5164936.6,4437618.5],[1784745614,5164936.6,4437618.7],[1784746214,5164936.6,4437618.7],[1784764814,5164935.8,4667515.4],[1784784014,5164935.5,4399336.6],[1784787334,5164935.4,4437616.6],[1784789234,5164935.4,4399336.8],[1784791814,5159999.9,4399337],[1784797514,5164934.7,4399337.2],[1784799614,5164934.4,4399337.2],[1784799914,5164934.4,4399337.2],[1784802914,5164934.3,4399337.3],[1784845514,5026741.1,4437620.3],[1784853314,4967161.7,4437620.8],[1784853934,4967161.7,4437621],[1784854814,4967161.7,4437621],[1784856014,4967161.7,4437621],[1784858414,4967161.6,4437621.7],[1784859914,4967161.6,4437621.7],[1784861114,4967161.6,4437621.7],[1784861714,4967161.4,4437622.1],[1784862014,4967161.4,4437622.1],[1784863514,4967161.6,4437621.8],[1784864114,4967161.6,4437622.7],[1784866814,4967161.6,4492550.8],[1784878514,4967160.7,4437622.7],[1784901914,4967160,4437623.2],[1784902514,4967160,4437623.2],[1784913914,4967159.5,4437623.8],[1784915434,4961049.5,4437623.8],[1784917514,4967159.5,4437624],[1784953514,4967159.5,4437625],[1784957114,4967159.3,4464125.5],[1784960414,4967159.2,4466281.5],[1784962814,4967159.2,4465605.1],[1784971514,4967158.9,4466281.5],[1784972714,4967158.9,4466281.5],[1784973014,4967158.9,4466281.5],[1784976614,4964262.6,4489277.8],[1784979614,4967158.9,4467524.5],[1785015074,4919369.5,4489277.9],[1785015974,4919369.5,4489277.9],[1785016574,4919369.5,4489277.8],[1785017474,4919369.5,4489277.8],[1785018674,4919369.5,4489277.8],[1785019274,4919369.5,4489277.8],[1785021674,4919369.5,4489277.8],[1785029174,4919369.5,4437625],[1785029474,4919369.5,4437625],[1785030374,4919369.5,4437625],[1785031574,4919369.5,4437625.2],[1785032774,4919369.5,4437625.2],[1785035174,4918123.6,4437624.9],[1785036974,4919369.5,4437625.2],[1785037874,4919369.5,4437625.2],[1785040574,4919369.5,4437625.2],[1785041774,4919369.2,4437625.2],[1785044174,4919369.2,4437621.7],[1785054361,4919369,4437621.7],[1785072361,4919367.9,4399337.2],[1785079861,4919365.9,3014512.4],[1785086461,4919365.6,4175506],[1785087961,4919365.6,4400000],[1785093061,4919365.4,4400000],[1785093381,4919365.4,4400000],[1785106861,4919365.6,3600000.7],[1785125761,4919365.3,2145968.3],[1785130261,4919365.1,2145968.4],[1785136521,4919365.1,2284638.2],[1785145821,4919364.5,2284638.7],[1785147621,4919364.4,2416375.1],[1785152121,4919364.4,2416375.1],[1785181521,4919362.7,3000002.9],[1785185721,4919362.4,3000003.1],[1785191421,4919362,3000003.6],[1785192921,4919361.8,3500000.3],[1785194721,4919361.8,3500000.7],[1785205221,4919362,3500001.5],[1785207021,4919362,3500001.7],[1785208221,4919361.8,3500001.6],[1785237621,4919361.8,4000000.4],[1785239721,4919361.8,4000000.4],[1785244221,4919361.7,4000000.4],[1785249921,4919361.4,4000000.6],[1785251721,4919361.4,4000000.3],[1785253521,4919361.4,4000000.7],[1785256221,4919361.4,4000000.8],[1785256521,4919361.4,4000000.8],[1785257121,4919361.4,4000000.8],[1785260721,4919360.5,4000000.8],[1785266721,4919360,4000001.9],[1785271821,4919359.6,4000002],[1785294921,4919359.3,4000002.9],[1785299721,4919358.8,4000002.9],[1785302121,4919358.8,4000002.9],[1785306021,4919358.8,4000002.9],[1785307521,4919358.8,4000002.9],[1785310221,4919358.8,4000002.9],[1785315621,4919358.5,4000002.9],[1785319821,4919358.6,4000003],[1785320421,4919358.2,4000003],[1785320721,4919358.2,4000003],[1785326121,4919358.2,4004717.7],[1785373261,4919352.1,4088577.9],[1785375661,4919350.9,4131154.8],[1785393661,4769590.9,4131155.5],[1785417061,4699999.8,4131156.7],[1785418261,4699999.8,4131156.7],[1785434781,4759246.3,4131157.8],[1785435061,4760057.9,4131157.8],[1785483661,4634594.9,4030648.4],[1785488161,4634594.7,4045971.2],[1785488461,4634594.7,4045971.2],[1785490861,4634594.5,4032351],[1785504661,4634594.1,4045971.3],[1785530481,4575730.3,4032837.5],[1785535281,4575730.1,4017683],[1785536161,4575730.1,4000001.5],[1785547861,4575730.1,4000000.7],[1785550861,4575730.1,4000000.7],[1785594061,4575728.9,4000000.7],[1785600961,4575729,4000000.7],[1785601861,4575728.9,4000000.7],[1785602461,4575728.9,4000000.7],[1785603361,4575728.9,4000000.7],[1785605761,4575728.4,4000000.7],[1785606661,4575728.4,4000000.7],[1785611461,4575728.4,4000000.7],[1785618661,4575728.3,4000000.7],[1785618961,4575728.3,4000000.7],[1785621361,4575728.1,4000000.7],[1785630961,4575727.5,4000000.7],[1785639061,4575727.9,4000000.7],[1785649561,4575727.9,4000001.1],[1785651361,4575727.9,4000000.8],[1785654061,4575728,4000001.6],[1785663061,4575727.9,4005599.1],[1785663961,4575727.9,4005599.1],[1785665161,4575727.9,4005599.1],[1785668161,4575727.9,4008427.1],[1785672061,4575727.9,4028788.5],[1785708961,4575727.5,4042042.6],[1785719761,4575727.4,4039207.4],[1785747401,4575727.4,4056137.1],[1785755161,4575727.4,4056137.1],[1785762361,4575727.4,4056137.4],[1785762661,4575727.4,4056137.5],[1785764161,4575727.3,4056137.4],[1785768061,4575727.2,4056137.5],[1785769561,4575727.2,4056137.5],[1785773181,4575727.2,4056137.6],[1785779461,4575727.2,4056137.8],[1785780061,4575727.2,4056137.7],[1785780361,4575727.2,4056137.7],[1785780661,4575727.2,4056137.7],[1785781261,4575727.2,4056137.7],[1785781861,4575727.2,4056137.6],[1785815461,4523767.2,4056138.7],[1786399221,4384998,4000000.1],[1786399521,4384998,4000000.1],[1786399821,4384998,4000001],[1786400121,4384998,4000001],[1786400421,4384998,4000001],[1786400721,4384998,4000001.1],[1786401021,4384998,4000001.2],[1786401321,4384998,4000001.2],[1786401621,4384998,4000001.2],[1786401922,4384998,4000001.2],[1786402221,4384997.6,4000001.2],[1786402521,4384997.6,4000001.2],[1786402821,4384997.3,4000001.4],[1786403121,4384997.3,4000001.4],[1786403421,4384997.3,4000001.4],[1786403721,4384997.3,4000001.5],[1786404021,4384997.3,4000001.5],[1786404321,4384900,4000001.6],[1786404621,4384900,4000001.6],[1786404921,4384900,4000001.6],[1786405221,4384900,4000001.6],[1786405521,4384899.9,4000001.6],[1786405821,4384899.9,4000001.6],[1786406121,4384899.9,4000001.7],[1786406421,4384899.9,4000001.7],[1786406721,4384899.9,4000001.7],[1786407021,4384899.9,4000001.7],[1786407321,4384899.9,4000001.7],[1786407621,4384899.9,4000001.7],[1786407922,4384899.9,4000001.7],[1786408221,4384899.9,4000001.4],[1786408521,4384899.8,4000001.4],[1786408821,4384899.8,4000001.4],[1786409121,4384899.8,4000001.4],[1786409421,4384899.8,4000001.4],[1786409721,4384899.9,4000001.4],[1786410021,4384899.9,4000001.7],[1786410321,4384899.9,4000001.7],[1786410623,4384899.9,4000001.7],[1786410921,4384899.9,4000001.7],[1786411221,4384899.9,4000001.7],[1786411521,4384899.9,4000001.7],[1786411821,4384899.9,4000001.4],[1786412121,4384899.9,4000001.4],[1786412421,4384899.9,4000001.4],[1786412721,4384899.9,4000001.4],[1786413021,4384899.9,4000001.4],[1786413321,4384899.9,4000001.4],[1786413621,4384899.9,4000001.7],[1786413921,4384899.9,4000001.7],[1786414221,4384899.9,4000001.7],[1786414521,4384900,4000001.7],[1786414821,4384900,4000001.7],[1786415121,4384900,4000001.7],[1786415421,4384900,4000001.7],[1786415721,4384900,4000001.7],[1786416021,4384900,4000001.7],[1786416322,4384900,4000001.7],[1786416621,4384900,4000001.7],[1786416922,4384900,4000001.7],[1786417223,4384900,4000001.7],[1786417521,4384900,4000001.7],[1786417821,4384900,4009624.2],[1786418121,4384900,4009624.2],[1786418421,4384900,4009624.2],[1786418721,4384900,4009624.2],[1786419021,4384900,4009624.2],[1786419321,4384900,4009624.2],[1786419621,4384900,4003850.7],[1786419921,4384900,4003850.7],[1786420221,4384900,4003850.7],[1786420521,4384900,4003850.7],[1786420822,4384900,4003850.7],[1786421121,4384976.9,4003850.7],[1786421421,4384976.9,4003850.7],[1786421721,4384899.9,4003850.7],[1786422021,4384899.9,4003850.7],[1786422321,4384899.9,4003850.7],[1786422621,4384899.9,4019246.8],[1786422921,4384899.9,4019246.8],[1786423221,4384899.9,4019246.8],[1786423521,4384899.9,4009624.3],[1786423821,4384899.9,4009624.3],[1786424121,4384899.9,4009624.3],[1786424421,4384899.9,4009624.3],[1786424721,4384899.9,4009624.3],[1786425021,4384899.9,4009624.3],[1786425321,4384899.9,4009624.3],[1786425621,4384899.9,4009624.3],[1786425921,4384899.9,4009624.3],[1786426221,4384899.9,4009624.3],[1786426522,4384899.9,4009624.3],[1786426821,4384899.9,4009624.3],[1786427121,4384899.9,4009624.3],[1786427421,4384899.9,4009624.3],[1786427721,4384899.9,4009624.3],[1786428021,4384899.9,4009624.3],[1786428321,4384899.9,4009624.3],[1786428621,4384899.9,4009624.3],[1786428921,4384899.9,4009624.3],[1786429221,4384899.9,4009624.3],[1786429521,4384899.9,4009624.3],[1786429821,4384899.9,4009624.3],[1786430121,4384899.9,4009624.3],[1786430421,4384899.9,4009624.3],[1786430721,4384899.9,4009624.3],[1786431021,4384899.9,4009624.3],[1786431322,4384899.9,4009624.3],[1786431621,4384899.9,4009624.3],[1786431921,4384899.9,4019246.9],[1786432221,4384899.9,4019246.9],[1786432521,4384899.9,4019246.9],[1786432821,4384899.9,4019246.9],[1786433121,4384899.9,4019246.9],[1786433421,4384899.9,4019246.9],[1786433721,4384899.9,4019246.9],[1786434021,4384899.9,4019246.9],[1786434322,4384899.9,4019246.9],[1786434621,4384900,4009624.3],[1786434921,4384900,4009624.3],[1786435221,4384900,4009624.3],[1786435521,4384900,4009624.3],[1786435821,4384900,4009624.3],[1786436121,4384900,4009624.3],[1786436421,4384900,4009624.3],[1786436722,4384900,4009624.3],[1786437021,4384900,4009624.3],[1786437321,4384900,4009624.3],[1786437621,4384900,4009624.3],[1786437921,4384974.3,4009624.3],[1786438221,4384974.3,4009624.3],[1786438521,4384899.9,4009624.3],[1786438821,4384899.9,4019246.8],[1786439121,4384899.9,4019246.8],[1786439421,4384899.9,4019246.8],[1786439721,4384899.9,4019246.8],[1786440021,4384899.9,4019246.8],[1786440321,4382540.9,4019246.8],[1786440621,4384899.9,4019246.8],[1786440921,4384899.9,4019246.8],[1786441221,4384899.9,4019247],[1786441521,4384899.9,4019247],[1786441821,4384899.9,4019247],[1786442121,4384899.9,4019247],[1786442421,4384899.9,4019247],[1786442721,4384899.9,4019247],[1786443021,4384899.9,4019247],[1786443321,4384899.9,4019247],[1786443621,4384899.9,4019247],[1786443921,4384899.9,4019247],[1786444222,4384899.9,4019247],[1786444521,4384899.9,4019247],[1786444821,4384899.9,4019247],[1786445121,4384899.9,4019247],[1786445421,4384899.9,4019247],[1786445722,4384899.9,4019247],[1786446021,4384899.9,4019247.1],[1786446321,4384899.9,4019247],[1786446621,4384899.9,4019247.3],[1786446922,4384899.9,4019247.4],[1786447221,4384899.9,4019247.3],[1786447522,4384899.9,4019247.3],[1786447822,4384899.9,4019247.4],[1786448121,4384899.3,4019247.3],[1786448421,4384899.3,4019247.4],[1786448721,4384899.1,4019247.5],[1786449021,4300000,4019247.5],[1786449321,4300000,4019247.6],[1786449621,4300000,4019247],[1786449922,4300000,4019247],[1786450221,4300000,4019247],[1786450521,4300000,4019247],[1786450821,4300000,4019247],[1786451121,4300000,4019247],[1786451421,4300000,4019247],[1786451721,4300000,4019247],[1786452021,4300000,4019247],[1786452322,4300000,4019247],[1786452621,4300000,4019247],[1786452921,4300000,4019247],[1786453222,4300000,4019247],[1786453521,4300000,4019247],[1786453821,4300000,4019247],[1786454121,4300000,4019247],[1786454421,4300000,4019247],[1786454721,4300000,4019247],[1786455021,4300000,4019247],[1786455321,4300000,4019247],[1786455621,4300000,4019247],[1786455921,4300000,4019247],[1786456221,4300000,4019247],[1786456521,4300000,4019247],[1786456821,4300000,4019247],[1786457121,4300000,4019247],[1786457421,4299999.9,4019247],[1786457721,4299999.9,4019247],[1786458021,4299999.9,4019247],[1786458321,4299999.9,4019247],[1786458621,4299999.9,4019247],[1786458921,4299999.9,4019247],[1786459221,4299999.9,4019247],[1786459521,4299999.9,4019247],[1786459821,4299999.9,4019247],[1786460121,4299999.9,4019247],[1786460421,4299999.9,4019247],[1786460721,4299999.9,4019247],[1786461021,4299999.9,4019247],[1786461321,4299999.9,4019247],[1786461621,4299999.9,4019247],[1786461921,4299999.9,4019247],[1786462222,4299999.9,4019247],[1786462521,4299999.9,4019246.9],[1786462821,4299999.9,4019246.9],[1786463121,4299999.9,4019246.9],[1786463421,4299999.9,4019246.9],[1786463722,4299999.9,4019247],[1786464021,4299999.8,4019247.1],[1786464322,4299999.8,4019247.6],[1786464621,4299999.6,4019247.8],[1786464922,4299999.6,4019247.5],[1786465221,4299999.6,4019247.1],[1786465522,4299999.6,4019246.9],[1786465822,4299999.6,4019246.9],[1786466121,4299999.6,4019246.9],[1786466421,4299999.6,4019246.9],[1786466721,4299999.6,4019246.9],[1786467021,4299999.6,4019246.9],[1786467321,4299999.6,4019246.9],[1786467622,4299999.6,4019246.9],[1786467922,4299999.6,4019247.1],[1786468221,4299999.6,4019247.1],[1786468521,4299999.6,4019247.1],[1786468821,4299999.6,4019247.1],[1786469121,4299999.6,4005250.4],[1786469422,4299999.6,4005250.4],[1786469722,4299999.6,4005250.4],[1786470021,4299999.6,4005250.4],[1786470321,4299999.6,4005250.4],[1786470621,4299999.6,4005250.4],[1786470922,4299999.6,4005250.4],[1786471221,4299999.6,4005250.4],[1786471521,4299999.6,4005250.4],[1786471821,4299999.6,4019247.1],[1786472121,4299999.6,4019247.1],[1786472421,4299999.6,4019247.1],[1786472721,4299999.6,4005250.4],[1786473021,4299999.6,4005250.4],[1786473321,4299999.6,4005250.4],[1786473622,4299999.6,4005250.4],[1786473921,4299999.6,4005250.4],[1786474221,4299999.6,4019247.1],[1786474521,4299999.6,4019247.1],[1786474821,4299999.6,4019247.4],[1786475121,4299999.6,4019247.4],[1786475421,4299999.6,4019247.5],[1786475721,4299999.6,4005250.4],[1786476021,4299999.6,4005250.4],[1786476321,4299999.6,4019247.1],[1786476621,4299999.6,4019247.1],[1786476922,4299999.6,4019247.1],[1786477221,4299999.6,4019247.1],[1786477521,4299999.6,4019247.1],[1786477822,4299999.5,4019247.1],[1786478121,4299999.5,4019247.1],[1786478421,4299999.5,4019247.1],[1786479021,4299999.5,4019247.1],[1786479321,4299999.5,4019247.1],[1786479621,4299999.5,4019247.1],[1786479922,4299999.5,4019247.1],[1786480221,4299999.5,4019247.1],[1786480521,4299999.3,4019247.1],[1786480821,4299999.3,4019247.1],[1786481121,4299999.3,4019247.1],[1786481421,4299999.3,4019247.1],[1786481721,4299999.2,4019247.1],[1786482021,4299999.2,4019247.1],[1786482321,4299999.2,4019247.1],[1786482621,4299999.2,4019247.1],[1786482922,4299999.2,4019247.3],[1786483221,4299999.2,4019247.3],[1786483521,4299999.2,4019247.3],[1786483821,4299999.2,4019247.3],[1786484122,4299999.2,4019247.3],[1786484422,4299999.2,4019247.3],[1786484721,4299999.2,4019247.3],[1786485021,4299999.2,4019247.3],[1786485321,4299999.2,4019247.3],[1786485621,4299999.2,4019247.3],[1786485921,4299999.2,4019247.3],[1786486221,4299999.1,4019247.3],[1786486521,4299999.1,4019247.3],[1786486821,4299999.1,4019247.3],[1786487121,4299999.1,4019247.3],[1786487421,4299999.1,4019247.3],[1786487721,4299999.1,4019247.3],[1786488021,4299999.1,4019247.3],[1786488321,4299999.1,4019247.4],[1786488621,4299999.1,4019247.4],[1786488921,4299998.8,4019247.4],[1786489221,4299998.8,4019247.4],[1786489521,4299998.8,4019247.4],[1786489821,4299998.8,4019247.4],[1786490121,4299998.9,4019247.4],[1786490421,4299998.9,4019247.4],[1786490721,4299998.7,4019247.4],[1786491021,4299998.7,4019247.4],[1786491322,4299998.7,4019247.4],[1786491621,4299998.7,4019247.4],[1786491921,4299998.5,4019247.4],[1786492221,4299998.5,4019247.4],[1786492521,4299998.5,4019247.4],[1786492821,4299998.5,4019247.4],[1786493122,4299998.5,4019247.4],[1786493421,4299998.5,4019247.5],[1786493721,4299998.5,4019247.5],[1786494021,4299998.5,4019247.5],[1786494321,4299998.5,4019247.5],[1786494621,4299998.3,4019247.5],[1786494921,4299998.3,4019247.5],[1786495221,4299998.3,4019247.5],[1786495521,4299998.3,4019247.5],[1786495821,4299998.3,4019247.5],[1786496121,4299998.3,4019247.5],[1786496421,4299998.3,4019247.5],[1786496721,4299998.3,4019247.5],[1786497021,4299998.3,4019247.5],[1786497321,4299998.3,4019247.2],[1786497621,4299998.3,4019247.2],[1786497921,4299998.3,4019247.2],[1786498221,4299998.3,4019247.4],[1786498521,4299998.3,4019247.2],[1786498821,4299998.3,4019247.2],[1786499121,4299998.3,4019247.2],[1786499421,4299998.3,4019247.2],[1786499721,4299998.3,4019247.2],[1786500021,4299998.3,4019247.4],[1786500321,4299998.3,4019247.4],[1786500621,4299998.3,4019247.4],[1786500921,4299998.3,4019247.5],[1786501221,4299998.3,4019247.5],[1786501521,4299998.3,4019247.5],[1786501821,4299998.3,4019247.5],[1786502121,4299998.3,4019247.5],[1786502421,4299998.3,4019247.5],[1786502721,4299998.3,4019247.5],[1786503021,4299998.3,4019247.5],[1786503321,4299998.3,4019247.5],[1786503621,4299998.3,4019247.5],[1786503921,4299998.3,4019247.5],[1786504221,4299998.3,4019247.5],[1786504521,4299998.3,4019247.5],[1786504821,4299998.1,4019247.5],[1786505121,4299998.1,4019247.5],[1786505421,4299998.1,4019247.4],[1786505721,4299998.1,4019247.4],[1786506021,4299998.1,4019247.4],[1786506321,4299998.1,4019247.4],[1786506621,4299998.1,4019247.5],[1786506921,4299998.1,4019247.5],[1786507221,4299998.1,4019247.5],[1786507521,4299998.1,4019247.5],[1786507822,4299998.1,4019247.5],[1786508121,4299998.1,4019247.5],[1786508421,4299998.1,4019247.5],[1786508721,4299998.1,4019247.5],[1786509021,4299998,4019247.5],[1786509321,4299997.9,4019247.5],[1786509621,4299997.9,4019247.5],[1786509921,4299997.9,4019247.5],[1786510221,4299997.9,4019247.5],[1786510521,4299997.9,4019247.5],[1786510821,4299997.9,4019247.8],[1786511121,4299997.8,4019247.5],[1786511421,4299997.8,4019247.5],[1786511721,4299997.8,4019247.5],[1786512021,4299997.8,4019247.5],[1786512321,4299997.8,4019247.4],[1786512621,4299997.8,4019247.4],[1786512921,4299997.8,4019247.4],[1786513221,4299997.8,4019247.4],[1786513521,4299997.8,4019247.5],[1786513821,4299997.8,4019247.5],[1786514121,4299997.8,4019247.5],[1786514421,4299997.8,4019247.5],[1786514721,4299997.8,4019247.5],[1786515021,4299997.8,4019247.5],[1786515321,4299997.8,4019247.5],[1786515621,4299997.8,4019247.5],[1786515921,4299997.8,4019247.5],[1786516222,4299997.8,4019247.5],[1786516521,4299997.8,4019247.5],[1786516821,4299997.8,4019247.5],[1786517122,4299997.8,4019247.5],[1786517422,4299997.8,4019247.5],[1786517721,4299997.8,4019247.5],[1786518021,4299997.8,4019247.5],[1786518321,4299997.8,4019247.5],[1786518621,4299997.8,4019247.5],[1786518921,4299997.8,4019247.5],[1786519221,4299997.8,4019247.5],[1786519521,4299997.8,4019247.5],[1786519821,4299997.8,4019247.5],[1786520121,4299997.8,4019247.5],[1786520421,4299997.8,4019247.5],[1786520721,4299997.8,4019247.5],[1786521021,4299997.8,4019247.5],[1786521321,4299997.8,4019247.5],[1786521621,4299997.8,4019247.5],[1786521921,4299997.8,4019247.5],[1786522221,4299997.8,4019247.5],[1786522521,4299997.8,4019247.5],[1786522821,4299997.8,4019247.5],[1786523121,4299997.8,4019247.5],[1786523421,4299997.8,4019247.5],[1786523721,4299997.8,4019247.5],[1786524021,4299997.8,4019247.5],[1786524321,4299997.8,4019247.5],[1786524621,4299997.8,4019247.5],[1786524921,4299997.8,4019247.5],[1786525221,4299997.8,4019247.5],[1786525521,4299997.8,4019247.5],[1786525821,4299997.8,4019247.5],[1786526121,4299997.8,4019247.5],[1786526422,4299997.8,4019247.5],[1786526721,4299997.8,4019247.5],[1786527021,4299997.8,4019247.5],[1786527321,4299997.7,4019247.5],[1786527621,4299997.7,4019247.5],[1786527921,4299997.7,4019247.5],[1786528221,4299997.7,4019247.5],[1786528521,4299997.7,4019247.5],[1786528821,4299997.7,4019247.5],[1786529121,4299997.7,4019247.5],[1786529421,4299997.7,4019247.5],[1786529721,4299997.7,4019247.5],[1786530021,4299997.7,4019247.5],[1786530322,4299997.7,4019247.5],[1786530621,4299997.7,4019247.5],[1786530921,4299997.7,4019247.5],[1786531221,4299997.7,4019247.5],[1786531521,4299997.7,4019247.5],[1786531821,4299997.6,4019247.5],[1786532121,4299997.6,4019247.5],[1786532421,4299997.6,4019247.5],[1786532721,4299997.6,4019247.8],[1786533021,4299997.6,4019247.8],[1786533321,4299997.6,4019247.8],[1786533621,4299997.6,4019247.8],[1786533921,4299997.6,4019247.5],[1786534221,4299997.6,4019247.5],[1786534521,4299997.6,4019247.5],[1786534821,4299997.6,4019247.5],[1786535121,4299997.6,4019247.5],[1786535421,4299997.6,4019247.5],[1786535721,4299997.6,4019247.5],[1786536021,4299997.6,4019247.5],[1786536321,4299997.6,4019247.5],[1786536622,4299997.6,4019247.5],[1786536921,4299997.6,4019247.5],[1786537221,4299997.6,4019247.5],[1786537521,4299997.4,4019247.5],[1786537821,4299997.4,4019247.6],[1786538121,4299997.4,4019247.6],[1786538421,4299997.4,4019247.6],[1786538721,4299997.4,4019247.6],[1786539021,4299997.4,4019247.6],[1786539321,4299997.4,4019247.6],[1786539621,4299997.4,4019247.6],[1786539921,4299997.4,4019247.6],[1786540221,4299997.4,4019247.6],[1786540521,4299997.4,4019247.6],[1786540821,4299997.4,4019247.6],[1786541121,4299997.4,4019247.6],[1786541421,4299997.4,4019247.6],[1786541721,4299997.4,4019247.6],[1786542021,4299997.4,4019247.6],[1786542321,4299997.4,4019247.6],[1786542621,4299997.2,4019247.6],[1786542921,4299997.2,4019247.6],[1786543221,4299997.2,4019247.6],[1786543521,4299997.2,4019247.6],[1786543821,4299997.2,4019247.7],[1786544121,4299997.2,4019247.6],[1786544421,4299997.2,4019247.6],[1786544722,4299997.2,4019247.6],[1786545022,4299997.2,4019247.6],[1786545321,4299997.2,4019247.6],[1786545622,4299997.2,4019247.6],[1786545921,4299997.2,4019247.6],[1786546221,4299997.2,4019247.6],[1786546521,4299997.2,4019247.6],[1786546821,4299997.2,4019247.6],[1786547122,4299997.2,4019247.6],[1786547421,4299997,4019247.6],[1786547721,4299996.9,4019247.6],[1786548021,4299996.9,4019247.6],[1786548321,4299996.9,4019247.6],[1786548622,4299996.9,4019247.6],[1786548922,4299996.9,4019247.6],[1786549221,4299996.8,4019247.8],[1786549521,4299996.8,4019247.7],[1786549821,4299996.8,3381314.7],[1786550121,4299996.8,3072811],[1786550421,4299996.8,3072811],[1786550721,4296075.3,3072811],[1786551021,4296075.3,3072811],[1786551322,4299996.8,3072811],[1786551621,4299996.8,3072811],[1786551922,4299996.8,3133371.3],[1786552221,4299996.8,3133371.3],[1786552521,4299996.8,3133371.3],[1786552821,4299996.8,3133371.3],[1786553121,4299996.8,3133371.3],[1786553421,4299996.8,3133371.3],[1786553722,4299996.8,3133371.3],[1786554021,4299996.8,3133371.4],[1786554322,4299996.8,3133371.4],[1786554621,4299996.8,3133371.4],[1786554921,4299996.9,3133371.4],[1786555221,4299996.6,3133371.4],[1786555521,4299996.6,3133371.4],[1786555821,4299996.4,3133371.4],[1786556121,4299996.4,3133371.3],[1786556421,4299996.4,3133371.3],[1786556721,4299996.4,3133371.6],[1786557022,4299996.4,3133371.6],[1786557321,4299996.4,3133371.6],[1786557601,4299996.2,3133371.6],[1786557921,4299996.2,3133371.7],[1786558222,4299996.2,3133371.7],[1786558522,4299996.2,3133371.7],[1786558821,4299996.2,3133371.7],[1786559121,4299996.2,3133371.8],[1786559421,4299996.2,3133371.7],[1786559721,4299996.2,3133371.7],[1786560021,4299996.2,3133371.7],[1786560321,4299996.2,3133371.7],[1786560622,4299996.2,3133371.7],[1786560922,4299996.2,3133371.7],[1786561221,4299996.2,3133371.7],[1786561521,4299996.1,3133371.7],[1786561821,4299996.1,3133371.7],[1786562121,4299996.1,3133371.7],[1786562421,4299996.1,3133371.8],[1786562721,4299996.1,3133371.8],[1786563021,4299996.1,3133371.9],[1786563321,4299996.1,3133371.9],[1786563621,4299996.1,3133371.7],[1786563922,4299996.1,3133371.6],[1786564221,4299996.1,3133371.6],[1786564521,4299996.1,3133371.6],[1786564821,4299996.1,3133371.6],[1786565121,4299996.1,3133371.6],[1786565421,4299996.1,3133371.6],[1786565721,4299996.1,3133371.6],[1786566021,4299996.1,3133371.6],[1786566321,4299996.1,3133371.6],[1786566621,4299996.1,3133371.6],[1786566921,4299996,3133371.6],[1786567222,4299996,3133371.6],[1786567521,4299996,3133371.6],[1786567821,4299996.1,3133371.8],[1786568121,4299996.1,3133371.8],[1786568421,4299996.1,3133371.8],[1786568721,4299996.1,3133371.8],[1786569021,4299996.1,3133371.9],[1786569321,4299995.6,3133372],[1786569621,4299995.6,3133372],[1786569921,4299995.6,3133372],[1786570221,4299995.6,3133372],[1786570522,4299995.6,3133372],[1786570821,4299995.7,3133372],[1786571121,4299995.7,3133372.1],[1786571421,4299995.7,3133372.1],[1786571721,4299995.7,3133372.1],[1786572021,4299995.7,3133372.1],[1786572322,4299995.7,3133372.1],[1786572621,4299995.7,3133372.1],[1786572921,4299995.7,3133372.1],[1786573221,4299995.7,3133372.1],[1786573521,4299995.7,3191703.3],[1786573821,4299995.7,3133372.1],[1786574121,4299995.7,3133372.1],[1786574421,4299995.7,3133372.2],[1786574721,4299995.7,3133372.2],[1786575021,4299995.7,3133372.3],[1786575321,4299995.7,3133372.3],[1786575622,4299995.7,3133372.3],[1786575921,4299995.5,3133372.4],[1786576221,4299995.5,3133372.4],[1786576521,4299995.5,3133372.4],[1786576821,4299995.5,3133372.4],[1786577121,4299995.5,3133372.4],[1786577421,4299995.5,3133372.4],[1786577721,4299995.5,3133372.4],[1786578021,4299995.5,3133372.4],[1786578321,4299995.5,3133372.4],[1786578621,4299995.5,3133372.4],[1786578921,4299995.5,3133372.4],[1786579221,4299995.5,3133372.6],[1786579521,4299995.3,3133372.7],[1786579821,4299995.3,3133372.9],[1786580101,4299995.3,3133372.9],[1786580421,4299995.3,3133372.9],[1786580721,4299995.3,3133372.9],[1786581022,4299995.3,3133372.6],[1786581321,4299995.3,3133372.6],[1786581621,4299995.3,3133372.9],[1786581921,4299995.3,3133372.9],[1786582221,4299995.3,3133372.9],[1786582521,4299995.4,3133372.6],[1786582821,4299995.4,3133372.9],[1786583121,4299995.5,3133372.9],[1786583421,4299995.5,3133372.9],[1786583721,4299995.5,3800000],[1786584022,4299995.5,3800000.1],[1786584321,4299995.5,3800000.1],[1786584622,4299995.4,3800000.2],[1786584921,4299995.4,3800000.2],[1786585221,4299995.4,3800000.2],[1786585521,4299995.4,3800000.2],[1786585822,4299995.4,3800000.2],[1786586121,4299995.4,3800000.2],[1786586421,4299995.4,3800000.1],[1786586721,4299995.4,3800000.1],[1786587021,4299995.4,3800000.1],[1786587321,4299995.4,3800000.1],[1786587621,4299995.4,3800000.1],[1786587921,4299995.4,3800000.1],[1786588221,4299995.4,3800000.1],[1786588521,4299995.4,3800000.1],[1786588821,4299995.4,3800000.1],[1786589121,4299995.4,3800000.1],[1786589421,4299995.4,3800000.1],[1786589721,4299995.4,3800000.1],[1786590021,4299995.4,3800000.1],[1786590321,4299995.4,3800000.1],[1786590621,4299995.4,3800000.1],[1786590921,4299995.4,3800000.1],[1786591201,4299995.5,3800000.1],[1786591521,4299995.5,3800000.1],[1786591821,4299995.5,3800000.1],[1786592121,4299995.4,3800000.1],[1786592421,4299995.4,3800000.1],[1786592721,4299995.3,3800000.1],[1786593021,4299995.3,3800000.1],[1786593321,4299995.3,3800000.1],[1786593621,4299995.3,3800000.1],[1786593921,4299995.3,3800000.1],[1786594221,4299995.3,3800000.2],[1786594521,4299995.3,3800000.2],[1786594821,4299995.3,3800000.2],[1786595121,4299995.3,3800000.2],[1786595421,4299995.3,3800000.3],[1786595721,4299995.3,3800000.3],[1786596021,4299995.3,3800000.3],[1786596321,4299995.3,3800000.4],[1786596621,4299995.3,3800000.4],[1786596921,4299995.3,3800000.4],[1786597221,4299995.3,3800000.4],[1786597521,4299995.3,3800000.4],[1786597821,4299995.3,3800000.4],[1786598121,4299995.3,3800000.4],[1786598421,4299995.3,3800000.4],[1786598721,4299995.3,3800000.4],[1786599021,4299995.3,3800000.4],[1786599321,4299995.3,3800000.4],[1786599621,4299995.3,3800000.5],[1786599921,4299995.3,3800000.5],[1786600221,4299995.3,3800000.5],[1786600521,4299995.3,3800000.5],[1786600821,4299995.3,3800000.5],[1786601121,4299995.3,3800000.5],[1786601421,4299995.3,3800000.5],[1786601721,4299995.3,3800000.5],[1786602021,4299995.3,3800000.5],[1786602321,4299995.3,3800000.5],[1786602621,4299995.3,3800000.5],[1786602921,4299995.3,3800000.5],[1786603221,4299995.3,3800000.5],[1786603521,4299995.3,3800000.5],[1786603821,4299995.3,3800000.5],[1786604121,4299995.3,3800000.5],[1786604421,4297614.4,3800000.5],[1786604721,4297614.4,3800000.5],[1786605021,4297614.4,3800000.5],[1786605321,4297614.4,3800000.5],[1786605621,4299995.3,3800000.4],[1786605922,4299995.3,3800000.4],[1786606221,4299995.3,3800000.4],[1786606521,4299995.3,3800000.4],[1786606821,4299995.3,3800000.4],[1786607121,4299995.3,3800000.4],[1786607421,4299995.3,3800000.4],[1786607721,4299995.3,3800000.4],[1786608021,4299995.3,3800000.4],[1786608321,4299995.3,3800000.4],[1786608621,4299995.3,3800000.4],[1786608921,4299995.3,3800000.4],[1786609221,4299995.3,3800000.4],[1786609521,4299995.3,3800000.4],[1786609821,4299995.3,3800000.4],[1786610121,4299995.3,3800000.4],[1786610421,4299995.3,3800000.4],[1786610721,4299995.3,3800000.4],[1786611021,4299995.3,3800000.4],[1786611321,4299995.3,3800000.4],[1786611621,4299995.3,3800000.4],[1786611921,4299995.3,3800000.4],[1786612221,4299995.3,3800000.4],[1786612521,4299995.3,3800000.4],[1786612821,4299995.3,3800000.4],[1786613121,4299995.1,3800000.5],[1786613421,4299995.1,3800000.5],[1786613721,4299995.1,3800000.5],[1786614021,4299995.1,3800000.4],[1786614321,4299995.3,3800000.4],[1786614621,4299995.1,3800000.3],[1786614921,4299995.1,3800000.2],[1786615221,4299995.1,3800000.2],[1786615521,4299995.1,3800000.2],[1786615821,4299995.1,3800000.2],[1786616121,4299995.1,3800000.4],[1786616421,4299995,3800000.5],[1786616722,4299994.9,3800000.5],[1786617021,4299994.9,3825000.3],[1786617321,4299994.9,3800000.6],[1786617621,4299994.9,3800000.7],[1786617921,4299994.9,3800000.7],[1786618221,4299994.9,3800000.8],[1786618521,4299994.9,3800000.8],[1786618821,4299994.9,3800000.8],[1786619122,4299994.9,3800000.9],[1786619421,4299994.9,3800000.9],[1786619721,4299994.9,3800000.9],[1786620021,4299994.9,3800000.9],[1786620321,4299994.9,3800000.9],[1786620621,4299994.9,3800000.9],[1786620921,4299994.9,3800000.9],[1786621221,4299994.9,3800000.9],[1786621522,4299994.9,3800000.9],[1786621821,4299994.9,3800000.9],[1786622121,4299994.9,3800000.9],[1786622421,4299994.9,3800000.9],[1786622721,4299994.9,3800000.9],[1786623021,4299994.9,3800000.9],[1786623321,4299994.9,3800000.9],[1786623621,4299994.9,3800000.9],[1786623921,4299994.9,3800000.9],[1786624222,4299994.9,3800000.9],[1786624522,4299994.9,3800001],[1786624821,4299994.9,3800001],[1786625122,4299994.9,3800001],[1786625421,4299994.9,3800001],[1786625721,4299994.9,3800001],[1786626021,4299994.9,3800001],[1786626321,4299994.9,3800001],[1786626621,4299994.9,3800001],[1786626921,4299994.9,3800001],[1786627221,4299994.9,3800001],[1786627522,4299994.9,3800001],[1786627821,4299994.9,3800001],[1786628121,4299994.9,3800001.2],[1786628421,4299994.9,3800001.2],[1786628721,4299994.9,3800001.2],[1786629021,4299994.9,3800001.2],[1786629322,4299994.9,3800001.4],[1786629621,4299994.9,3800001.4],[1786629921,4299995,3800001.5],[1786630223,4299995,3800001.5],[1786630521,4299995,3800001.5],[1786630821,4299995,3800001.5],[1786631121,4299995,3800001.5],[1786631421,4299994.9,3800001.5],[1786631721,4299994.9,3800001.5],[1786632021,4299994.9,3800001.5],[1786632321,4299994.9,3800001.5],[1786632621,4299994.9,3800001.5],[1786632901,4299994.7,3800001.5],[1786633221,4299994.7,3800001.5],[1786633521,4299994.5,3800001.6],[1786633821,4299994.5,3800001.6],[1786634121,4299994.5,3800001.5],[1786634421,4299994.6,3800001.7],[1786634721,4299994.9,3800001.7],[1786635021,4299994.9,3800001.7],[1786635321,4299995,3800001.9],[1786635621,4299995,3800001.9],[1786635921,4299995,3800001.7],[1786636222,4299995,3800001.5],[1786636522,4299995,3800001.7],[1786636821,4299995,3800001.7],[1786637121,4299995,3800001.7],[1786637421,4299995,3800001.8],[1786637722,4299995,3800001.8],[1786638022,4299995,3800001.8],[1786638321,4299995,3800001.8],[1786638622,4299995,3800001.9],[1786638921,4299995,3800002],[1786639221,4299995,3800002],[1786639521,4299995,3800002],[1786639822,4299995,3800002],[1786640121,4299995,3800002],[1786640421,4299995,3800002],[1786640722,4299995,3800002.2],[1786641021,4299995,3800002.3],[1786641321,4299995,3800002.3],[1786641621,4299995,3800002.3],[1786641921,4299995,3800002.3],[1786642221,4299995,3800002.3],[1786642522,4299995,3800002.6],[1786642821,4297995,3800002.6],[1786643121,4299994.9,3800002.6],[1786643421,4299994.9,3800002.4],[1786643721,4299994.9,3800002.4],[1786644021,4299995.1,3800002.4],[1786644321,4299995.1,3800002.4],[1786644621,4299995.1,3800002.7],[1786644921,4299995.1,3800002.7],[1786645221,4299995.1,3800002.7],[1786645521,4299995.1,3800002.7],[1786645821,4299995.1,3800002.7],[1786646121,4299995.1,3800002.7],[1786646421,4299995.1,3800002.7],[1786646722,4299995.1,3800002.7],[1786647021,4299995.1,3800002.7],[1786647321,4299995.1,3800002.9],[1786647621,4299995.3,3800002.9],[1786647921,4299995.3,3800002.8],[1786648222,4299995.3,3800002.8],[1786648522,4299995.1,3800003.4],[1786648821,4299995.1,3800003.4],[1786649122,4299995.1,3800003.4],[1786649421,4299995.1,3800003.4],[1786649721,4299995.1,3800003.4],[1786650021,4299995.1,3800003.4],[1786650321,4299995.1,3800003.4],[1786650622,4299994.9,3800003.4],[1786650921,4299994.7,3800003.4],[1786651221,4299994.7,3800003.4],[1786651521,4299994.7,3800003.4],[1786651821,4299994.6,3800003.4],[1786652121,4299994.6,3800003.4],[1786652422,4299994.6,3800003.6],[1786652721,4299994.6,3800003.6],[1786653022,4299994.6,3800003.6],[1786653322,4299994.6,3800003.6],[1786653622,4299994.6,3800003.6],[1786653921,4299994.6,3800003.6],[1786654221,4299994.3,3800003.6],[1786654521,4299994.3,3800003.6],[1786654822,4299994.3,3800004],[1786655121,4299994.3,3800004],[1786655421,4299994.3,3800004],[1786655721,4299994.3,3800004],[1786656021,4299994.3,3800004.2],[1786656321,4299994.3,3800004.2],[1786656622,4299994.3,3800004.2],[1786656921,4299994.3,3800004.2],[1786657221,4299994.3,3800004.2],[1786657521,4299994.3,3818186],[1786657821,4299994.3,3818186],[1786658121,4299994.3,3817504.2],[1786658421,4299994.3,3817504.2],[1786658721,4299994.3,3817504.2],[1786659021,4299994.3,3818754.1],[1786659321,4299994.3,3818754.1],[1786659621,4299994.3,3816670.8],[1786659921,4299994.3,3815913.2],[1786660221,4299994.3,3815913.2],[1786660521,4299994.3,3815913.2],[1786660821,4299994.3,3815913.2],[1786661121,4299994.3,3825004],[1786661422,4299994.3,3825004],[1786661721,4299994.3,3825004],[1786662022,4299994.3,3825004.1],[1786662321,4299994.3,3802031.2],[1786662622,4299994.3,3802031.2],[1786662921,4299994.3,3802031.2],[1786663221,4299994.3,3815913.2],[1786663521,4299994.3,3815913.2],[1786663821,4299994.3,3815913.2],[1786664121,4299994.3,3815913.2],[1786664421,4299994.3,3825004.1],[1786664721,4299994.3,3825004.1],[1786665021,4299994.3,3825004.1],[1786665321,4299994.3,3825004.1],[1786665621,4299994.3,3815913.2],[1786665921,4299994.3,3815913.2],[1786666221,4299994.3,3815913.2],[1786666521,4299994.3,3815913.2],[1786666821,4299994.3,3815913.2],[1786667121,4299994.3,3815004.2],[1786667421,4299994.1,3815004.2],[1786667721,4299994.1,3815004.2],[1786668021,4299994.1,3815004.2],[1786668321,4299994.1,3815004.2],[1786668621,4299994.1,3815004.2],[1786668921,4299994.1,3815004.2],[1786669221,4299994.1,3815004.2],[1786669521,4299994.1,3815004.2],[1786669821,4299994.1,3815004.2],[1786670121,4299994.1,3815004.2],[1786670421,4299994.1,3815004.2],[1786670721,4299994.1,3800004.2],[1786671021,4299994.1,3800004.2],[1786671321,4299994.1,3800004.2],[1786671621,4299994.1,3800004.2],[1786671921,4299994.1,3800004.2],[1786672221,4299994.1,3800004.2],[1786672521,4299994.1,3800004.2],[1786672821,4299994.1,3800004.2],[1786673121,4299994.1,3800004.2],[1786673421,4299994.1,3800004.2],[1786673721,4299994.1,3800004.2],[1786674021,4299993.8,3800004.2],[1786674322,4299993.8,3800004.2],[1786674621,4299993.8,3800004.2],[1786674921,4299993.8,3800004.2],[1786675221,4299993.8,3800004.2],[1786675521,4299993.9,3800004.2],[1786675821,4299993.9,3800004.2],[1786676121,4299993.9,3800004.2],[1786676421,4299994.2,3800004.2],[1786676721,4299994.2,3800004.2],[1786677021,4299994.2,3800004.2],[1786677321,4299994.2,3800004.2],[1786677621,4299994.2,3800004.2],[1786677921,4299994.2,3800004.2],[1786678221,4299994.2,3800004.2],[1786678521,4299994.2,3800004.2],[1786678821,4299994.2,3800004.2],[1786679121,4299994.2,3800004.2],[1786679421,4299994.2,3800004.2],[1786679721,4299994.2,3800004.2],[1786680021,4299994.3,3800004.2],[1786680322,4299994.3,3800004.2],[1786680621,4299994.3,3800004.2],[1786680921,4299994.3,3800004.2],[1786681221,4299994.3,3800004.2],[1786681522,4299994.3,3800004.2],[1786681821,4299994.3,3800004.2],[1786682122,4299994.3,3800004.2],[1786682421,4299994.2,3800004.4],[1786682722,4299994.2,3800004.4],[1786683021,4299994.2,3800004.4],[1786683321,4299994.2,3800004.6],[1786683622,4299994.2,3800004.8],[1786683921,4299994.2,3800004.8],[1786684221,4299994.2,3800004.8],[1786684521,4299994.2,3800004.8],[1786684821,4299994.2,3800004.5],[1786685122,4299994.2,3800004.5],[1786685422,4299994.2,3800004.5],[1786685721,4299994.2,3800004.5],[1786686021,4299994.3,3800004.5],[1786686321,4299994.3,3800004.5],[1786686621,4299994.3,3800004.5],[1786686921,4299994.3,3800004.5],[1786687221,4299994.3,3800004.5],[1786687521,4299994.3,3800004.5],[1786687822,4299994.3,3800004.5],[1786688122,4299994.3,3800004.7],[1786688421,4299994.3,3800004.7],[1786688721,4299994.3,3800004.7],[1786689021,4299994.3,3800004.7],[1786689322,4299994.3,3800004.7],[1786689621,4299994.3,3800004.7],[1786689921,4299994.3,3800004.7],[1786690221,4299994.3,3800004.8],[1786690521,4299994.3,3800005],[1786690821,4299994.3,3800005],[1786691121,4299994.3,3800005],[1786691421,4299994.3,3800005.1],[1786691721,4299994.3,3800005.1],[1786692021,4299994.3,3800005.3],[1786692321,4299994.3,3800005.3],[1786692621,4299994.3,3800005.3],[1786692921,4299994.3,3800005.3],[1786693221,4299994.3,3800005.3],[1786693521,4299994.3,3800005.3],[1786693821,4299994.3,3800005.3],[1786694122,4299994.3,3812505.1],[1786694421,4299994.3,3812505.1],[1786694721,4299994.3,3812505.1],[1786695021,4299994.3,3812505.1],[1786695321,4299994.3,3812505.1],[1786695621,4299994.3,3812505],[1786695921,4299994.3,3812505],[1786696221,4299994.3,3812505],[1786696521,4299994.3,3812505],[1786696821,4299994.3,3812505],[1786697121,4299994.4,3812505],[1786697421,4299994.4,3812505],[1786697721,4299994.4,3812505],[1786698021,4299994.4,3825004.8],[1786698321,4299994.4,3825004.8],[1786698621,4299994.4,3825004.9],[1786698921,4299994.4,3825004.9],[1786699221,4299994.4,3825004.9],[1786699521,4299994.4,3825004.9],[1786699821,4299994.4,3825004.9],[1786700121,4299994.4,3825004.9],[1786700422,4299994.4,3825004.9],[1786700721,4299994.4,3825004.9],[1786701021,4299994.4,3825004.9],[1786701322,4299994.4,3825004.9],[1786701621,4299994.4,3825005.2],[1786701921,4299994.4,3825005.2],[1786702221,4299994.4,3825005.2],[1786702522,4299994.2,3825005.2],[1786702821,4299994.2,3825005.2],[1786703121,4299994.2,3825005.3],[1786703421,4299994.2,3825005.4],[1786703721,4299994.2,3825005.3],[1786704021,4299994.2,3825005.3],[1786704321,4299994.2,3825005.3],[1786704622,4299994.2,3825005.3],[1786704922,4299994.2,3825005.3],[1786705221,4299994.2,3825005.3],[1786705522,4299994.2,3825005.3],[1786705822,4299994.2,3825005.3],[1786706122,4299994.2,3825005.3],[1786706421,4299994.3,3825005.3],[1786706721,4299994.1,3825005.3],[1786707021,4299994.1,3825005.6],[1786707321,4299994.1,3825005.6],[1786707621,4299994.1,3825005.6],[1786707922,4299994.1,3825005.6],[1786708221,4299994.1,3825005.6],[1786708521,4299994.1,3825005.6],[1786708822,4299994.1,3825005.6],[1786709121,4299994.1,3825005.6],[1786709421,4299994.1,3825005.6],[1786709721,4299994.1,3825005.6],[1786710021,4299994.1,3825005.7],[1786710321,4299994.1,3825005.6],[1786710621,4299994.1,3825005.6],[1786710921,4299994.1,3825005.6],[1786711222,4299994.1,3825005.6],[1786711521,4299994.1,3825005.7],[1786711821,4299994.1,3825005.7],[1786712121,4299994.1,3825005.6],[1786712421,4299994.1,3825005.6],[1786712722,4299994.1,3825005.6],[1786713021,4299994.1,3825005.6],[1786713321,4299994.1,3825005.7],[1786713621,4299994.1,3825005.7],[1786713921,4299994.1,3825005.7],[1786714221,4299994.1,3825005.7],[1786714522,4299994.1,3825005.7],[1786714822,4299994.1,3825005.7],[1786715121,4299994.1,3825005.7],[1786715422,4299994.1,3825005.7],[1786715722,4299994.1,3825005.7],[1786716021,4299994.1,3825005.7],[1786716321,4299994.1,3825005.7],[1786716621,4299994.1,3825005.7],[1786716922,4299994.1,3825005.7],[1786717221,4299994.1,3825005.7],[1786717521,4299994.1,3825005.8],[1786717822,4299994.1,3825005.8],[1786718121,4299994.1,3825005.8],[1786718421,4299994.1,3825005.8],[1786718721,4299994.1,3825005.9],[1786719021,4299994.1,3825005.9],[1786719322,4299994.1,3825006],[1786719621,4299994.1,3825006],[1786719921,4299994.1,3825006],[1786720201,4299994.1,3825006],[1786720501,4299994.1,3825006],[1786720821,4299994.1,3825006],[1786721121,4299994.1,3825006],[1786721422,4299994.1,3825006],[1786721721,4299994.1,3825006],[1786722021,4299994.1,3825006],[1786722321,4299994.1,3825006],[1786722621,4299994.1,3825006],[1786722922,4299994.1,3825006.2],[1786723222,4299994.1,3825006.2],[1786723522,4299994.1,3825006.2],[1786723821,4299994.1,3825006.2],[1786724121,4299994.1,3825006.2],[1786724422,4299994.1,3825006.2],[1786724722,4299994.1,3825006.2],[1786725021,4299994.1,3825006.2],[1786725322,4299994.1,3825006.2],[1786725621,4299994.1,3825006.2],[1786725921,4299994.1,3825006.2],[1786726222,4299994.1,3825006.3],[1786726522,4299994.1,3825006.3],[1786726822,4299994.1,3825006.3],[1786727121,4299994.1,3825006.3],[1786727422,4299994.1,3825006.3],[1786727722,4299994.1,3825006.3],[1786728022,4299994,3825006.3],[1786728322,4299994,3825006.3],[1786728622,4299994,3825006.3],[1786728922,4299994,3825006.3],[1786729221,4299994.1,3825006.3],[1786729522,4299994.1,3825006.3],[1786729821,4299994.1,3825006.3],[1786730121,4299993.9,3825006.3],[1786730421,4299993.9,3825006.3],[1786730721,4299993.9,3825006.3],[1786731021,4299993.9,3825006.3],[1786731321,4299993,3825006.4],[1786731621,4299993,3825006.4],[1786731921,4299993,3825006.4],[1786732221,4299993,3825006.4],[1786732521,4299993.9,3825006.4],[1786732821,4299993.9,3825006.6],[1786733121,4299993.9,3825006.3],[1786733421,4299993.9,3825006.6],[1786733721,4299993.9,3825006.7],[1786734021,4299993.9,3825006.7],[1786734321,4299993.9,3825006.7],[1786734621,4299993.9,3825006.7],[1786734921,4299994,3825006.7],[1786735221,4299994,3825006.7],[1786735521,4299994,3825006.7],[1786735821,4299994,3825006.7],[1786736121,4299994,3825006.7],[1786736421,4299994,3825006.7],[1786736721,4299993.8,3825006.7],[1786737021,4299993.9,3825006.7],[1786737322,4299993.9,3825006.7],[1786737621,4299993.8,3825006.7],[1786737921,4299993.8,3825006.7],[1786738222,4299993.6,3825006.7],[1786738521,4299993.7,3825006.9],[1786738821,4299993.7,3825006.9],[1786739121,4299993.8,3825007],[1786739422,4299993.8,3825007],[1786739722,4299993.8,3825007],[1786740021,4299993.8,3825007],[1786740321,4299993.8,3825007],[1786740621,4299993.9,3825007],[1786740921,4299993.9,3825007],[1786741221,4299993.9,3825007],[1786741521,4299993.9,3825007],[1786741821,4299993.9,3825007],[1786742121,4299993.9,3825007],[1786742421,4299994,3825006.9],[1786742721,4299994,3825006.9],[1786743021,4299994,3825006.9],[1786743321,4299994,3825006.9],[1786743621,4299993.6,3825006.9],[1786743921,4299993.6,3825006.9],[1786744221,4299993.6,3825006.9],[1786744521,4299993.6,3825006.9],[1786744821,4299993.6,3825006.9],[1786745121,4299993.9,3825007.2],[1786745421,4299993.9,3825007.2],[1786745721,4299993.9,3825007.2],[1786746021,4299993.9,3825007.2],[1786746321,4299993.9,3825007.3],[1786746621,4299993.9,3825007.3],[1786746921,4299993.9,3825007.3],[1786747221,4299993.9,3825007.3],[1786747521,4299993.9,3825007.3],[1786747821,4299993.9,3825007.3],[1786748122,4299993.9,3825007.3],[1786748421,4299993.9,3825007.3],[1786748721,4299993.9,3825007.3],[1786749021,4299994.1,3825007.3],[1786749321,4299994.1,3825007.4],[1786749621,4299994.1,3825007.4],[1786749921,4299994.1,3825007.4],[1786750221,4299994.1,3825007.4],[1786750521,4299994.1,3825007.4],[1786750821,4299994.1,3825007.4],[1786751121,4299994.1,3825007.4],[1786751421,4299994.1,3825007.4],[1786751721,4299994.1,3825007.4],[1786752021,4299994.1,3825007.4],[1786752321,4299994.1,3825007.4],[1786752621,4299994.1,3825007.4],[1786752921,4299994.1,3825007.4],[1786753221,4299994.1,3825007.4],[1786753521,4299994.1,3825007.5],[1786753821,4299994.1,3825007.5],[1786754121,4299994.1,3825007.4],[1786754421,4299994.1,3825007.4],[1786754721,4299994.1,3836882.1],[1786755021,4299994.1,3836882.1],[1786755321,4299994.1,3836882.1],[1786755621,4299994.1,3836882.1],[1786755921,4299994.1,3836882.1],[1786756221,4299994.1,3836882.1],[1786756521,4299994.1,3836882.1],[1786756821,4299994.1,3836882.1],[1786757121,4299994.1,3836882.1],[1786757421,4299994.1,3836882.1],[1786757721,4299994.1,3836882.1],[1786758021,4299994.1,3836882.1],[1786758321,4299994.1,3836882.1],[1786758621,4299994.1,3836882.1],[1786758921,4299994.1,3848756.9],[1786759221,4299994.1,3848756.9],[1786759521,4299994.1,3848756.9],[1786759821,4299994.1,3848756.9],[1786760121,4299994.1,3848756.9],[1786760421,4299994.1,3848756.9],[1786760721,4299994.1,3848756.9],[1786761021,4299994.1,3848756.9],[1786761321,4299994.1,3848756.9],[1786761621,4299994.1,3848756.9],[1786761922,4299994.1,3848756.9],[1786762221,4299994.1,3848756.9],[1786762521,4299993.9,3848756.9],[1786762821,4299993.9,3848756.9],[1786763121,4299993.9,3848756.9],[1786763421,4299993.9,3848756.9],[1786763721,4299993.9,3848756.9],[1786764021,4299994.1,3848756.9],[1786764321,4299994.1,3848756.9],[1786764621,4299994.1,3848756.9],[1786764921,4299994.1,3848756.9],[1786765221,4299994.1,3848756.9],[1786765522,4299994.1,3848756.9],[1786765821,4299994.1,3848756.9],[1786766122,4299994.1,3848756.9],[1786766421,4299994.1,3848756.9],[1786766721,4299994.1,3848756.9],[1786767022,4299994.1,3848756.9],[1786767321,4299993.9,3848756.9],[1786767621,4299993.9,3848756.9],[1786767921,4299993.9,3848756.9],[1786768221,4299993.9,3848756.9],[1786768521,4299993.7,3848756.9],[1786768821,4299993.7,3848756.9],[1786769121,4299993.7,3848756.9],[1786769421,4299993.7,3848756.9],[1786769721,4299993.7,3848756.9],[1786770021,4299993.7,3848756.9],[1786770321,4299993.7,3848756.9],[1786770621,4299993.5,3848756.9],[1786770921,4299993.5,3848756.9],[1786771221,4299993.5,3848756.9],[1786771521,4299993.5,3848756.9],[1786771821,4299993.5,3848756.9],[1786772121,4299993.5,3848756.9],[1786772421,4299993.5,3848756.9],[1786772721,4299993.5,3848756.9],[1786773021,4299993.5,3848756.9],[1786773321,4299993.5,3848756.9],[1786773621,4299993.5,3848756.9],[1786773921,4299993.5,3848756.9],[1786774221,4299993.5,3848756.9],[1786774521,4299993.5,3848756.9],[1786774821,4299993.5,3848756.9],[1786775121,4299993.5,3848756.9],[1786775421,4299993.5,3848756.9],[1786775721,4299993.5,3848756.9],[1786776021,4299993.5,3848756.9],[1786776321,4299993.5,3848756.9],[1786776621,4299993.5,3848756.9],[1786776921,4299993.5,3848756.9],[1786777221,4299993.5,3848756.9],[1786777521,4299993.5,3848756.9],[1786777821,4299993.5,3848756.9],[1786778121,4299993.5,3848756.9],[1786778421,4299993.5,3848757],[1786778721,4299993.5,3848757],[1786779022,4299993.5,3848757],[1786779321,4299993.5,3848757],[1786779621,4299993.5,3848757],[1786779921,4299993.5,3848757],[1786780221,4299993.5,3848757.1],[1786780522,4299993.5,3848757.1],[1786780821,4299993.5,3848757.1],[1786781121,4299993.5,3848757.1],[1786781421,4299993.5,3848757.1],[1786781721,4299993.5,3848757.1],[1786782021,4299993.5,3848757.1],[1786782321,4299993.5,3848757.1],[1786782621,4299993.5,3848757],[1786782921,4299993.5,3848756.9],[1786783222,4299993.5,3848757],[1786783521,4299993.5,3848757],[1786783821,4299993.5,3848757],[1786784121,4299993.5,3848757],[1786784421,4299993.5,3848757],[1786784721,4299993.5,3848757],[1786785021,4299993.5,3848757],[1786785321,4299993.5,3848757.2],[1786785621,4299993.5,3848757.2],[1786785921,4299993.5,3848757.3],[1786786221,4299993.5,3848757.3],[1786786521,4299993.5,3848757.3],[1786786821,4299993.5,3848757.4],[1786787121,4299993.5,3848757.4],[1786787421,4299993.5,3848757.4],[1786787721,4299993.5,3848757.4],[1786788021,4299993.5,3848757.2],[1786788321,4299993.5,3848757.2],[1786788621,4299993.5,3848757.2],[1786788921,4299993.6,3848757.3],[1786789221,4299994.1,3848757.3],[1786789521,4299994,3848757.3],[1786789821,4299994,3848757.3],[1786790121,4299994.1,3848757.3],[1786790421,4299994.1,3848757.3],[1786790721,4299994.1,3848757.4],[1786791021,4299994.1,3848757.4],[1786791321,4299994.1,3848757.4],[1786791621,4299994.1,3848757.4],[1786791921,4299994.1,3848757.4],[1786792221,4299994.1,3848757.4],[1786792521,4299994.1,3848757.4],[1786792821,4299994.1,3848757.4],[1786793121,4299994.1,3848757.4],[1786793421,4299994.1,3848757.4],[1786793721,4299994.1,3848757.6],[1786794021,4299994.1,3848757.6],[1786794321,4299994.1,3849096.5],[1786794621,4299994.1,3849096.5],[1786794921,4299994.1,3849096.5],[1786795221,4299994.1,3849096.5],[1786795521,4299994.1,3849096.5],[1786795821,4299994.1,3848757.6],[1786796121,4299994.1,3848757.7],[1786796421,4299994.1,3848757.7],[1786796721,4299994.1,3848757.7],[1786797021,4299994.1,3848757.7],[1786797321,4299994.1,3848757.7],[1786797621,4299994.1,3848757.7],[1786797921,4299994.1,3848757.7],[1786798221,4299994.1,3848757.9],[1786798521,4299994.1,3866807.4],[1786798821,4299994.1,3866807.4],[1786799121,4299994.1,3866807.4],[1786799421,4299994.1,3866807.4],[1786799722,4299994.1,3871319.8],[1786800022,4299994.1,3866807.4],[1786800322,4299994.1,3866807.4],[1786800621,4299994.1,3866807.4],[1786800922,4299994.1,3866807.4],[1786801221,4299994.1,3866807.4],[1786801522,4299994.1,3866807.4],[1786801821,4299994.1,3871319.8],[1786802121,4299994.1,3855700],[1786802421,4299994.1,3853964.4],[1786802721,4299994.1,3853964.4],[1786803021,4299994.1,3853964.4],[1786803321,4299994.1,3853964.4],[1786803621,4299994.1,3853964.4],[1786803921,4299994.1,3853964.4],[1786804221,4299994.1,3853964.4],[1786804521,4299994.1,3853964.4],[1786804821,4299994.1,3853964.4],[1786805121,4299994.1,3853964.4],[1786805421,4299994.1,3853964.4],[1786805722,4299994.1,3848757.8],[1786806021,4299994.1,3848757.8],[1786806321,4299994.1,3848757.8],[1786806621,4299994.1,3848757.8],[1786806921,4299994.1,3848757.8],[1786807221,4299994.1,3848757.8],[1786807521,4299994.1,3848757.8],[1786807821,4299994.1,3848757.8],[1786808121,4299994,3848757.8],[1786808421,4299994,3848757.8],[1786808721,4299994,3848757.8],[1786809021,4299994,3848757.8],[1786809321,4299994,3848757.8],[1786809622,4299994,3848757.8],[1786809921,4299994,3848757.8],[1786810221,4299994,3848757.8],[1786810521,4299994,3848757.8],[1786810821,4299994.1,3848757.8],[1786811121,4299994.1,3848757.8],[1786811421,4299994.1,3848758.1],[1786811721,4299994.1,3848758.1],[1786812021,4299994.1,3848758.1],[1786812322,4299994.1,3848758.1],[1786812621,4299994.1,3848758.1],[1786812923,4299994.1,3848758.1],[1786813221,4299994.1,3848758.1],[1786813521,4299994.1,3848758.1],[1786813821,4299994.1,3848758.1],[1786814121,4299994,3848758.1],[1786814421,4299994.1,3848758.1],[1786814721,4299994.1,3848758.1],[1786815021,4299994.1,3848758.1],[1786815321,4299994.1,3848758.1],[1786815621,4299994.1,3848758.1],[1786815921,4299994.1,3848758.1],[1786816221,4299994.1,3848758.1],[1786816521,4299994.1,3848758.1],[1786816821,4299994.1,3848758.1],[1786817121,4299994.1,3848758.1],[1786817421,4299994.1,3848758.1],[1786817721,4299994.1,3848758.1],[1786818021,4299994.1,3848758.1],[1786818321,4299994.1,3848758.1],[1786818621,4299994.1,3848758.1],[1786818921,4299994.2,3848758.1],[1786819221,4299994.2,3848758.3],[1786819521,4299994.2,3848758.3],[1786819821,4299994.2,3848758.3],[1786820121,4299994.2,3848758.3],[1786820421,4299994.2,3848758.3],[1786820721,4299994.2,3848758.3],[1786821021,4299994.2,3848758.3],[1786821321,4299994.3,3848758.3],[1786821621,4299994.3,3848758.3],[1786821921,4299994.3,3848758.3],[1786822221,4299994.3,3848758.3],[1786822521,4299994.1,3848758.3],[1786822821,4299994.1,3848758.2],[1786823121,4299994.1,3848758.2],[1786823421,4299994.1,3848758.2],[1786823721,4299994.1,3848758.2],[1786824001,4299994.1,3848758.2],[1786824322,4299994.1,3848758.2],[1786824621,4299994.1,3848758.2],[1786824921,4299994.1,3848758.3],[1786825222,4299994.1,3848758.3],[1786825521,4299994.1,3848758.3],[1786825821,4299994.1,3848758.3],[1786826121,4299994.1,3848758.3],[1786826421,4299994.1,3848758.3],[1786826721,4299994.1,3848758.4],[1786827021,4299994.1,3848758.3],[1786827321,4299994.1,3848758.3],[1786827621,4299994.1,3848758.3],[1786827921,4299994.1,3848758.3],[1786828221,4299994.1,3848758.3],[1786828521,4299994.1,3848758.3],[1786828821,4299994.1,3848758.3],[1786829121,4299994.1,3848758.3],[1786829421,4299994.1,3848758.3],[1786829721,4299994.1,3848758.3],[1786830021,4299994.1,3848758.3],[1786830301,4299994.1,3848758.3],[1786830621,4299994.1,3860039.1],[1786830921,4299994.1,3871320.1],[1786831221,4299994.1,3871320.1],[1786831521,4299994.1,3871320.1],[1786831821,4299994.1,3871320.1],[1786832121,4299994.1,3871320.1],[1786832421,4299994.1,3871320.1],[1786832721,4299994.1,3871320.1],[1786833022,4299994.1,3871320.1],[1786833321,4299994,3871320.1],[1786833621,4299994,3871320.1],[1786833921,4299994,3871320.1],[1786834221,4299993.9,3871320.1],[1786834521,4299993.9,3871320.3],[1786834822,4299993.9,3871320.3],[1786835121,4299993.9,3871320.3],[1786835421,4299993.9,3871320.3],[1786835721,4299993.9,3871320.3],[1786836021,4299993.9,3871320.3],[1786836321,4299993.9,3871320.3],[1786836621,4299993.9,3871320.3],[1786836921,4299993.9,3871320.3],[1786837221,4299993.8,3871320.3],[1786837521,4299993.8,3871320.3],[1786837821,4299993.8,3871320.3],[1786838121,4299993.8,3871320.3],[1786838421,4299993.8,3871320.3],[1786838721,4299993.8,3871320.5],[1786839021,4299993.8,3871320.5],[1786839321,4299993.8,3871320.5],[1786839621,4299993.8,3871320.3],[1786839921,4299993.8,3871320.5],[1786840221,4299993.8,3871320.5],[1786840521,4299993.8,3871320.3],[1786840821,4299993.8,3871320.3],[1786841121,4299993.8,3871320.3],[1786841421,4299993.8,3871320.3],[1786841721,4299993.8,3871320.3],[1786842021,4299993.8,3871320.3],[1786842322,4299993.7,3871320.3],[1786842621,4299993.7,3871320.3],[1786842921,4299993.8,3871320.3],[1786843221,4299993.8,3871320.3],[1786843521,4299993.8,3871320.3],[1786843822,4299993.8,3871320.3],[1786844121,4299993.8,3871320.3],[1786844421,4299993.8,3871320.3],[1786844721,4299993.8,3871320.3],[1786845021,4299993.8,3871320.3],[1786845321,4299993.8,3871320.3],[1786845621,4299993.8,3871320.3],[1786845921,4299993.8,3871320.3],[1786846221,4299993.8,3871320.3],[1786846521,4299993.8,3871320.3],[1786846821,4299993.8,3871320.3],[1786847121,4299993.8,3871320.3],[1786847421,4299993.7,3871320.3],[1786847721,4299993.7,3871320.3],[1786848021,4299993.7,3871320.3],[1786848321,4299993.7,3871320.3],[1786848621,4299993.7,3871320.3],[1786848921,4299993.7,3871320.3],[1786849221,4299993.7,3871320.3],[1786849521,4299993.7,3871320.5],[1786849821,4299993.7,3871320.5],[1786850121,4299993.7,3871320.5],[1786850421,4299993.7,3871320.5],[1786850721,4299993.7,3871320.5],[1786851022,4299993.7,3871320.5],[1786851321,4299993.7,3871320.5],[1786851621,4299993.7,3871320.5],[1786851921,4299993.7,3871320.3],[1786852221,4299993.8,3871320.3],[1786852521,4299993.8,3871320.3],[1786852821,4299993.8,3871320.3],[1786853121,4299993.8,3871320.3],[1786853421,4299993.8,3871320.3],[1786853721,4299993.8,3871320.3],[1786854021,4299993.8,3871320.3],[1786854321,4299993.8,3871320.3],[1786854621,4299993.8,3871320.3],[1786854921,4299993.6,3871320.3],[1786855221,4299993.6,3871320.3],[1786855521,4299993.6,3871320.3],[1786855821,4299993.6,3871320.3],[1786856121,4299993.6,3871320.3],[1786856421,4299993.6,3871320.3],[1786856721,4299993.6,3871320.3],[1786857021,4299993.6,3871320.3],[1786857321,4299993.6,3871320.3],[1786857621,4299993.6,3885609.5],[1786857922,4299993.6,3885609.5],[1786858221,4299993.6,3885609.5],[1786858522,4299993.6,3885609.5],[1786858822,4299993.6,3885609.5],[1786859122,4299993.6,3892754.2],[1786859421,4299993.6,3892754.2],[1786859721,4299993.6,3892754.3],[1786860021,4299993.6,3892754.3],[1786860321,4299993.9,3885609.7],[1786860621,4299993.9,3885609.7],[1786860921,4299993.9,3885609.7],[1786861221,4299993.9,3885609.7],[1786861521,4299993.9,3885609.7],[1786861821,4299993.9,3885609.7],[1786862121,4299993.9,3885609.7],[1786862421,4299993.9,3885609.7],[1786862721,4299993.9,3885609.7],[1786863021,4299993.9,3885609.7],[1786863321,4299993.9,3871320.3],[1786863621,4299993.9,3871320.3],[1786863921,4299993.9,3871320.3],[1786864222,4299993.9,3871320.3],[1786864521,4299993.9,3871320.3],[1786864821,4299993.9,3871320.3],[1786865121,4299993.9,3871320.3],[1786865421,4299993.9,3871320.3],[1786865721,4299993.9,3871320.3],[1786866021,4299993.9,3871320.3],[1786866321,4299993.9,3871320.3],[1786866621,4299993.9,3871320.3],[1786866921,4299993.9,3871320.5],[1786867222,4299993.9,3871320.5],[1786867521,4299993.9,3871320.5],[1786867821,4299993.9,3871320.5],[1786868121,4299993.9,3871320.5],[1786868421,4299993.9,3871320.3],[1786868721,4299993.9,3871320.3],[1786869021,4299993.9,3871320.3],[1786869321,4299993.9,3871320.3],[1786869621,4299993.9,3871320.3],[1786869921,4299993.9,3871320.3],[1786870221,4299993.9,3871320.3],[1786870521,4299993.9,3871320.3],[1786870821,4299993.9,3871320.3],[1786871121,4299993.9,3871320.3],[1786871421,4299993.9,3871320.3],[1786871721,4299993.9,3871320.3],[1786872021,4299993.9,3871320.3],[1786872321,4299993.9,3871320.3],[1786872621,4299993.9,3871320.3],[1786872921,4299993.9,3871320.3],[1786873221,4299993.9,3871320.5],[1786873521,4299993.9,3871320.5],[1786873821,4299993.9,3871320.5],[1786874121,4299993.9,3871320.5],[1786874421,4299993.9,3871320.5],[1786874721,4299993.9,3871320.5],[1786875021,4299993.9,3871320.5],[1786875321,4299993.9,3871320.5],[1786875621,4299993.9,3871320.5],[1786875921,4299993.9,3871320.5],[1786876221,4299993.9,3871320.7],[1786876521,4299993.9,3871320.7],[1786876821,4299993.9,3871320.7],[1786877121,4299993.9,3871320.7],[1786877422,4299993.9,3871320.7],[1786877721,4299993.9,3871320.7],[1786878021,4299993.9,3871320.7],[1786878321,4299993.9,3871320.7],[1786878621,4299993.9,3871320.7],[1786878921,4299993.9,3871320.7],[1786879221,4299993.9,3871320.7],[1786879521,4299993.9,3871320.7],[1786879821,4299993.9,3871320.7],[1786880121,4299993.9,3871320.7],[1786880421,4299993.9,3871320.7],[1786880721,4299993.9,3871320.7],[1786881021,4299993.9,3871320.7],[1786881321,4299993.9,3871320.7],[1786881621,4299993.9,3871320.7],[1786881921,4299993.9,3871320.7],[1786882221,4299993.9,3871320.7],[1786882522,4299993.9,3871320.7],[1786882821,4299993.9,3871320.7],[1786883121,4299993.9,3859287.3],[1786883421,4299993.9,3859287.3],[1786883721,4299993.9,3859287.3],[1786884021,4299993.9,3871320.8],[1786884321,4299993.9,3871320.8],[1786884621,4299993.9,3871320.8],[1786884921,4299993.9,3859287.3],[1786885221,4299993.9,3859287.3],[1786885521,4299993.9,3859287.3],[1786885821,4299993.9,3871321],[1786886121,4299993.9,3871321],[1786886421,4299993.9,3871321],[1786886721,4299993.9,3871321],[1786887021,4299993.9,3871321],[1786887321,4299993.9,3871321.2],[1786887621,4299993.9,3871321.4],[1786887921,4299993.9,3871321.4],[1786888221,4299993.9,3871321.4],[1786888521,4299993.9,3871321.4],[1786888821,4299993.9,3871321.4],[1786889121,4299993.9,3871321.6],[1786889421,4299993.9,3871321.6],[1786889722,4299993.9,3871321.6],[1786890001,4299993.9,3871321.5],[1786890322,4299993.9,3871321.5],[1786890621,4299993.9,3871321.5],[1786890921,4299993.9,3871321.5],[1786891221,4299993.9,3857436],[1786891521,4299993.9,3858427.8],[1786891822,4299993.9,3857436],[1786892121,4299993.9,3857436],[1786892421,4299993.9,3857436],[1786892721,4299993.9,3857436],[1786893022,4299993.9,3857436],[1786893322,4299993.9,3857436],[1786893622,4299993.9,3857436],[1786893921,4299993.9,3857436],[1786894221,4299993.9,3857436],[1786894521,4299993.9,3857436],[1786894821,4299993.9,3857436],[1786895121,4299993.9,3857436],[1786895421,4299993.9,3857436],[1786895721,4299993.9,3857436],[1786896022,4299993.9,3857436],[1786896321,4299993.9,3857436],[1786896621,4299993.9,3857436],[1786896921,4299993.9,3857436],[1786897221,4299993.9,3856278.9],[1786897521,4299993.9,3856278.9],[1786897821,4299993.9,3856278.9],[1786898121,4299993.9,3856278.9],[1786898421,4299993.9,3856278.9],[1786898721,4299993.9,3856278.9],[1786899021,4299993.9,3856278.9],[1786899321,4299993.9,3856278.9],[1786899621,4299993.9,3856278.9],[1786899922,4299993.9,3848758.1],[1786900221,4299993.9,3848758.1],[1786900521,4299993.9,3848757.5],[1786900821,4299994.1,3848757.5],[1786901121,4299994.1,3848757.4],[1786901421,4299994.1,3848757.4],[1786901721,4299994.1,3848757.4],[1786902021,4299994,3848757.4],[1786902321,4299994,3848757.4],[1786902621,4299994,3848757.4],[1786902921,4299994,3848757.4],[1786903221,4299994,3848757.4],[1786903521,4299994,3848757.4],[1786903821,4299994,3848757.4],[1786904121,4299994,3848757.4],[1786904421,4299994,3848757.4],[1786904721,4299994,3848757.4],[1786905021,4299994,3848757.4],[1786905321,4299994,3848757.4],[1786905621,4299994,3848757.4],[1786905921,4299283.4,3848757.4],[1786906221,4299283.4,3848757.4],[1786906521,4254870.2,3848757.4],[1786906821,4254870.2,3848757.4],[1786907121,4254870.2,3848757.4],[1786907421,4254870.2,3848757.4],[1786907721,4254870.2,3848757.4],[1786908021,4254870.2,3848757.4],[1786908321,4254870.2,3848757.4],[1786908621,4254870.2,3848757.4],[1786908921,4254870.2,3848757.4],[1786909221,4254870.2,3848757.4],[1786909521,4254870.2,3848757.4],[1786909822,4254870.2,3848757.5],[1786910121,4254870.2,3848757.4],[1786910421,4254870.2,3848757.6],[1786910721,4254870.2,3848757.6],[1786911021,4254870.2,3848757.6],[1786911321,4254870.2,3848757.6],[1786911622,4254870.2,3848757.7],[1786911922,4254870.2,3848757.8],[1786912221,4254870.2,3848757.9],[1786912521,4254870.2,3848757.9],[1786912821,4254870.2,3848757.4],[1786913121,4254870.2,3848757.4],[1786913421,4254870.2,3848757.4],[1786913721,4254870.2,3848757.4],[1786914021,4254870.2,3848757.4],[1786914321,4254870.2,3848757.4],[1786914621,4254870.2,3848757.4],[1786914921,4254870.2,3848757.4],[1786915221,4254870.2,3848757.4],[1786915521,4254870.2,3848757.4],[1786915821,4254870.2,3848757.4],[1786916122,4254870.2,3848757.4],[1786916421,4254870.2,3848757.4],[1786916721,4254870.2,3848757.4],[1786917021,4254870.2,3848757.4],[1786917321,4254870.2,3848757.4],[1786917621,4254870.2,3848757.4],[1786917921,4254870.2,3848757.4],[1786918221,4254870.2,3848757.4],[1786918521,4254870.2,3848757.4],[1786918821,4254870.2,3848757.4],[1786919121,4254870.2,3848757.4],[1786919421,4254870.2,3848757.4],[1786919721,4254870.2,3856879.7],[1786920021,4254870.2,3856879.7],[1786920321,4254870.2,3856879.7],[1786920621,4254870.2,3856879.7],[1786920922,4254870.2,3856879.7],[1786921221,4254870.2,3856879.7],[1786921521,4254870.2,3856879.7],[1786921821,4254870.2,3856879.7],[1786922121,4254870.2,3869063.2],[1786922422,4254870.2,3869063.2],[1786922721,4254870.2,3869063.2],[1786923021,4254870.2,3869063.2],[1786923321,4254870.2,3869063.2],[1786923621,4254870.2,3869063.2],[1786923921,4254870.2,3869063.3],[1786924222,4254870.2,3869063.4],[1786924521,4254870.2,3869063.4],[1786924821,4254870.2,3869063.3],[1786925121,4254870.2,3869063.3],[1786925421,4254870.2,3869063.3],[1786925721,4254870.2,3869063.3],[1786926021,4254870.2,3869063.3],[1786926321,4254870.2,3848757.4],[1786926621,4254870.2,3848757.4],[1786926921,4254870.2,3848757.4],[1786927221,4254870.2,3848757.4],[1786927521,4254870.2,3848757.4],[1786927821,4254870.2,3848757.4],[1786928121,4254870.2,3848757.4],[1786928421,4254870.2,3848757.4],[1786928721,4254870.2,3848757.4],[1786929021,4254870.2,3848757.4],[1786929321,4254870.2,3848757.4],[1786929621,4254870.2,3848757.4],[1786929921,4254870.2,3848757.4],[1786930221,4254870.2,3848757.4],[1786930521,4254870.2,3848757.4],[1786930821,4254870.2,3869063.1],[1786931122,4254870.2,3869063.1],[1786931421,4254870.2,3848757.4],[1786931721,4254870.2,3848757.4],[1786932021,4254870.2,3848757.4],[1786932321,4254870.2,3848757.4],[1786932621,4254870.2,3848757.4],[1786932921,4254870.2,3848757.4],[1786933221,4254870.2,3848757.4],[1786933521,4254870.2,3848757.4],[1786933821,4254870.2,3848757.4],[1786934121,4254870.2,3848757.4],[1786934421,4254870.2,3848757.4],[1786934722,4254870.2,3848757.4],[1786935021,4254870.2,3848757.4],[1786935322,4254870.2,3848757.4],[1786935622,4254870.2,3848757.4],[1786935921,4254870.2,3848757.4],[1786936221,4254870.2,3848757.4],[1786936521,4254870.2,3848757.4],[1786936821,4254870.2,3848757.4],[1786937121,4254870.2,3848757.6],[1786937421,4254870,3848757.6],[1786937721,4254870.2,3848757.4],[1786938021,4254870.2,3848757.4],[1786938322,4254870.2,3848757.4],[1786938621,4254870.2,3848757.4],[1786938921,4254870.2,3848757.4],[1786939221,4254870.2,3848757.4],[1786939521,4254870.2,3848757.4],[1786939821,4254870.2,3848757.4],[1786940121,4254870.2,3848757.4],[1786940421,4254870.2,3848757.4],[1786940721,4254870.2,3848757.4],[1786941021,4254870.2,3848757.4],[1786941322,4254870.2,3848757.4],[1786941621,4254870.2,3848757.4],[1786941921,4254870.2,3848757.4],[1786942221,4254870.2,3848757.4],[1786942521,4254870.2,3848757.4],[1786942821,4254870.2,3848757.4],[1786943121,4254870.2,3848757.4],[1786943421,4254870.2,3848757.4],[1786943721,4254870.2,3848757.6],[1786944022,4254870.2,3848757.4],[1786944321,4254870.2,3848757.4],[1786944621,4254870.2,3848757.4],[1786944921,4254870.2,3848757.4],[1786945221,4254870.2,3848757.4],[1786945521,4254870.2,3848757.4],[1786945821,4254870.2,3848757.4],[1786946121,4254870.2,3848757.6],[1786946421,4254870.2,3848757.4],[1786946721,4254870.2,3848757.4],[1786947021,4254870.2,3848757.4],[1786947321,4254870.2,3848757.4],[1786947621,4254870.2,3848757.4],[1786947921,4254870.2,3848757.4],[1786948221,4254870.2,3848757.4],[1786948521,4254870.2,3848757.4],[1786948821,4254870.2,3848757.4],[1786949121,4254870.2,3848757.4],[1786949421,4254870.2,3848757.4],[1786949721,4254870.2,3848757.4],[1786950021,4254870.2,3848757.4],[1786950321,4254870.2,3848757.4],[1786950621,4254870.2,3848757.4],[1786950921,4254870.2,3848757.4],[1786951221,4254870.2,3848757.4],[1786951521,4254870.2,3848757.4],[1786951821,4254870.2,3848757.4],[1786952121,4254870.2,3848757.4],[1786952421,4254870.2,3848757.4],[1786952721,4254870.2,3848757.4],[1786953022,4254870.2,3848757.4],[1786953321,4254870.2,3848757.4],[1786953621,4254870.2,3848757.4],[1786953921,4254870.2,3848757.4],[1786954221,4254870.2,3848757.4],[1786954521,4254870.2,3848757.4],[1786954822,4254870.2,3848757.4],[1786955121,4254870.2,3848757.4],[1786955421,4254870.2,3848757.4],[1786955721,4254870.2,3848757.4],[1786956021,4254870.2,3848757.4],[1786956321,4254870.2,3848757.4],[1786956621,4254870.2,3848757.4],[1786956921,4254870.2,3848757.4],[1786957221,4254870.2,3848757.4],[1786957521,4254870.2,3848757.4],[1786957821,4254870.2,3848757.4],[1786958121,4254870.2,3848757.4],[1786958421,4254870.2,3848757.4],[1786958721,4254870.2,3848757.4],[1786959021,4254870.2,3848757.4],[1786959322,4254870.2,3848757.4],[1786959621,4254870.2,3848757.4],[1786959921,4254870.2,3848757.4],[1786960221,4254870.2,3848757.4],[1786960521,4254870.2,3848757.4],[1786960821,4254870.2,3848757.4],[1786961121,4254870.2,3848757.6],[1786961421,4254870.2,3848757.6],[1786961721,4254870.2,3848757.6],[1786962021,4254870.2,3848757.6],[1786962321,4254870.2,3848757.6],[1786962621,4254870.2,3848757.8],[1786962921,4254870.2,3848757.8],[1786963221,4254870.2,3848757.8],[1786963521,4254870.2,3848757.8],[1786963821,4254870.2,3848757.9],[1786964121,4254870.2,3848757.9],[1786964421,4254870.2,3848758.1],[1786964721,4214259,3848758.1],[1786965022,4214259,3848758.1],[1786965321,4214259,3848758.1],[1786965622,4214258.9,3848758.3],[1786965921,4214258.9,3848758.3],[1786966221,4214258.9,3848758.3],[1786966521,4214258.9,3848758.3],[1786966821,4214258.9,3848758.3],[1786967121,4214258.9,3848758.3],[1786967421,4214258.9,3848758.3],[1786967721,4214258.9,3848758.5],[1786968021,4214258.9,3848758.5],[1786968321,4214258.9,3848758.5],[1786968621,4214258.9,3848758.5],[1786968921,4214258.9,3848758.5],[1786969221,4214258.9,3848758.7],[1786969521,4214258.9,3848758.7],[1786969821,4214258.9,3848758.7],[1786970121,4214258.9,3848758.7],[1786970421,4214258.9,3867033.7],[1786970721,4214258.9,3867033.9],[1786971021,4214258.9,3867033.9],[1786971321,4214258.9,3867033.7],[1786971621,4214258.9,3867033.7],[1786971921,4214258.9,3867033.7],[1786972221,4214258.9,3867033.7],[1786972521,4214258.9,3867033.7],[1786972821,4214258.9,3867033.7],[1786973121,4214258.9,3867033.7],[1786973421,4214258.9,3867033.7],[1786973721,4214258.9,3867033.7],[1786974021,4214258.9,3867033.7],[1786974321,4214258.9,3867033.7],[1786974621,4214258.9,3867033.7],[1786974921,4214258.9,3867033.7],[1786975221,4214258.9,3867033.7],[1786975521,4214258.9,3867033.9],[1786975821,4214258.9,3867033.9],[1786976121,4214258.9,3867033.9],[1786976422,4214258.9,3867033.9],[1786976722,4214258.9,3867033.9],[1786977021,4214258.9,3867033.9],[1786977322,4214258.9,3867033.9],[1786977621,4214258.9,3867033.9],[1786977922,4214258.9,3867033.9],[1786978222,4214258.9,3867033.9],[1786978521,4214258.9,3867033.9],[1786978821,4214258.9,3867033.9],[1786979121,4214258.9,3867033.9],[1786979421,4214259,3867033.9],[1786979721,4214259,3867033.8],[1786980021,4214259,3867033.8],[1786980321,4214259,3867033.8],[1786980621,4214259,3867033.8],[1786980921,4214259,3867033.8],[1786981221,4214259,3867033.8],[1786981521,4214259,3884395.2],[1786981821,4214259,3884395.2],[1786982121,4214259,3884395.2],[1786982421,4214259,3884395.2],[1786982721,4214259,3884395.2],[1786983021,4214259,3884395.2],[1786983321,4214259,3876382.3],[1786983621,4214259,3876382.3],[1786983921,4214259,3884395.2],[1786984221,4214259,3884395.2],[1786984521,4214259,3884395.2],[1786984821,4214259,3884395.2],[1786985122,4214259,3884395.2],[1786985421,4214259,3884395.2],[1786985721,4214259,3884395.2],[1786986021,4214259,3884395.2],[1786986322,4214259,3884395.2],[1786986621,4214259,3884395.2],[1786986921,4214259,3884395.2],[1786987221,4214259,3884395.2],[1786987521,4214259,3884395.2],[1786987821,4214259,3884395.2],[1786988121,4214259,3884395.2],[1786988421,4214259,3884395.2],[1786988721,4214259,3884395.2],[1786989021,4214259,3884395.2],[1786989301,4214259,3884395.2],[1786989622,4214258.8,3884395.2],[1786989921,4214258.8,3884395.2],[1786990222,4214258.8,3884395.2],[1786990521,4214258.8,3884395.2],[1786990822,4214258.8,3884395.2],[1786991121,4214258.7,3884395.2],[1786991421,4214258.8,3848757.4],[1786991721,4214258.7,3848757.4],[1786992021,4214259,3848757.4],[1786992321,4214259,3848757.5],[1786992621,4214259,3848757.5],[1786992922,4214259,3848757.5],[1786993222,4214259,3848757.5],[1786993521,4214259,3848757.4],[1786993822,4214259,3848757.4],[1786994121,4214259,3848757.4],[1786994421,4214259,3848757.4],[1786994721,4214259,3848757.5],[1786995021,4214259,3848757.5],[1786995321,4214259,3848757.4],[1786995621,4214259,3848757.4],[1786995921,4214259,3848757.4],[1786996221,4214259,3848757.4],[1786996521,4214259,3848757.4],[1786996821,4214258.9,3848757.4],[1786997121,4214259,3848757.4],[1786997421,4214259,3848757.5],[1786997721,4214259,3848757.5],[1786998021,4214259,3848757.4],[1786998321,4214259,3848757.4],[1786998621,4214258.7,3848757.4],[1786998921,4214258.7,3848757.4],[1786999221,4214258.7,3848757.4],[1786999521,4214258.7,3848757.4],[1786999822,4214258.7,3848757.5],[1787000122,4214258.7,3848757.5],[1787000421,4214258.7,3848757.4],[1787000721,4214258.7,3848757.4],[1787001021,4214258.7,3848757.4],[1787001321,4214258.5,3848757.4],[1787001621,4214258.5,3848757.4],[1787001921,4214258.5,3848757.4],[1787002221,4214258.5,3848757.4],[1787002521,4211446.9,3848757.4],[1787002821,4208166.8,3848757.4],[1787003121,4208166.8,3848757.4],[1787003421,4208166.8,3848757.4],[1787003721,4208166.8,3848757.4],[1787004021,4208166.8,3848757.5],[1787004321,4214258.7,3848757.4],[1787004621,4214258.7,3848757.4],[1787004922,4214258.7,3848757.5],[1787005221,4214258.7,3848757.5],[1787005521,4214258.7,3848757.4],[1787005821,4214258.7,3848757.5],[1787006121,4214258.7,3848757.5],[1787006421,4214258.7,3848757.5],[1787006721,4214258.7,3848757.5],[1787007021,4214258.7,3848757.5],[1787007321,4214258.7,3848757.6],[1787007621,4214258.7,3848757.6],[1787007921,4214258.7,3848757.6],[1787008221,4214258.7,3848757.6],[1787008521,4214258.7,3848757.6],[1787008821,4214258.7,3848757.6],[1787009121,4214258.7,3848757.6],[1787009422,4214258.7,3848757.6],[1787009721,4214258.7,3848757.6],[1787010021,4214258.5,3848757.6],[1787010321,4214258.5,3848757.6],[1787010621,4214258.6,3848757.6],[1787010921,4214258.7,3848757.6],[1787011221,4214258.7,3848757.6],[1787011521,4214258.7,3848757.6],[1787011821,4214258.7,3848757.6],[1787012121,4214258.7,3848757.6],[1787012421,4214258.7,3848757.6],[1787012721,4214258.7,3848757.6],[1787013021,4214258.4,3848757.6],[1787013322,4214258.7,3848757.6],[1787013621,4214258.7,3848757.6],[1787013921,4214258.7,3848757.6],[1787014221,4214258.7,3848757.6],[1787014522,4214258.7,3848757.6],[1787014821,4214258.7,3848757.6],[1787015121,4214258.7,3848757.6],[1787015421,4214258.7,3848757.6],[1787015721,4214258.7,3848757.6],[1787016021,4214258.7,3848757.6],[1787016321,4214258.7,3848757.6],[1787016621,4214258.7,3848757.6],[1787016921,4214258.7,3848757.6],[1787017221,4214258.7,3848757.6],[1787017521,4214258.7,3848757.6],[1787017821,4214258.7,3848757.6],[1787018121,4214258.7,3848757.6],[1787018421,4214258.7,3848757.6],[1787018721,4214258.7,3848757.6],[1787019021,4214258.7,3848757.6],[1787019321,4214258.7,3848757.6],[1787019621,4214258.7,3848757.6],[1787019921,4214258.7,3848757.6],[1787020221,4214258.7,3848757.6],[1787020521,4214258.7,3848757.6],[1787020821,4214258.7,3848757.6],[1787021121,4214258.7,3848757.6],[1787021421,4214258.7,3848757.6],[1787021721,4214258.7,3848757.6],[1787022021,4214258.7,3848757.6],[1787022321,4214258.7,3848757.6],[1787022621,4214258.5,3848757.6],[1787022921,4214258.5,3848757.6],[1787023221,4214258.5,3848757.6],[1787023521,4214258.5,3848757.6],[1787023821,4214258.5,3848757.6],[1787024121,4214258.5,3848757.6],[1787024422,4214258.5,3848757.6],[1787024721,4214258.5,3848757.6],[1787025021,4214258.5,3848757.7],[1787025322,4214258.5,3848757.7],[1787025621,4214258.5,3848757.7],[1787025921,4214258.5,3848757.7],[1787026221,4214258.7,3848757.7],[1787026521,4214258.7,3848757.7],[1787026821,4214258.7,3848757.7],[1787027121,4214258.7,3848757.7],[1787027421,4214258.7,3848757.7],[1787027722,4214258.7,3848757.6],[1787028021,4214258.7,3848757.6],[1787028321,4214258.7,3848757.7],[1787028621,4214258.7,3848757.7],[1787028921,4214258.7,3848757.7],[1787029221,4214258.7,3848757.7],[1787029521,4214258.7,3848757.7],[1787029821,4214258.7,3848757.7],[1787030121,4214258.7,3848757.7],[1787030421,4214258.7,3848757.8],[1787030721,4214258.7,3848757.8],[1787031021,4214258.7,3848757.8],[1787031321,4214258.6,3848757.8],[1787031621,4214258.6,3848757.8],[1787031921,4214258.6,3848757.8],[1787032222,4214258.6,3848757.8],[1787032521,4214258.6,3848757.8],[1787032821,4214258.6,3848757.8],[1787033121,4214258.6,3848757.8],[1787033421,4214258.6,3848757.8],[1787033721,4214258.6,3848757.8],[1787034021,4214258.6,3848757.8],[1787034322,4214258.6,3848757.8],[1787034621,4214258.6,3848757.8],[1787034922,4214258.6,3848757.8],[1787035221,4214258.6,3848757.8],[1787035521,4214258.6,3848757.8],[1787035821,4214258.6,3848757.8],[1787036121,4214258.6,3848757.8],[1787036421,4214258.6,3848757.8],[1787036721,4214258.6,3848757.8],[1787037021,4214258.6,3848757.8],[1787037321,4214258.6,3848757.8],[1787037621,4214258.6,3848757.8],[1787037921,4214258.7,3848757.8],[1787038221,4214258.7,3848757.8],[1787038521,4214258.7,3848757.8],[1787038821,4214258.7,3848757.8],[1787039121,4214258.7,3848757.8],[1787039421,4214258.7,3848757.8],[1787039721,4214258.7,3848757.8],[1787040021,4214258.7,3848757.8],[1787040321,4214258.7,3848757.8],[1787040621,4214258.7,3848757.8],[1787040921,4214258.7,3848757.8],[1787041221,4214258.7,3848757.8],[1787041521,4214258.7,3848757.8],[1787041821,4214258.7,3848757.8],[1787042121,4214258.7,3848757.9],[1787042421,4214258.7,3848757.9],[1787042721,4214258.7,3848757.9],[1787043021,4214258.7,3848757.9],[1787043321,4214258.7,3848757.9],[1787043621,4214258.7,3848757.9],[1787043921,4214258.7,3848757.8],[1787044221,4214258.7,3848757.8],[1787044521,4214258.7,3848757.8],[1787044821,4214258.7,3848757.8],[1787045121,4214258.7,3848757.8],[1787045421,4214258.7,3848757.8],[1787045721,4214258.7,3848757.8],[1787046021,4214258.7,3848757.9],[1787046321,4214258.7,3848757.9],[1787046621,4214258.7,3848757.9],[1787046921,4214258.7,3848757.9],[1787047221,4214258.7,3848758],[1787047521,4214258.7,3848757.9],[1787047821,4214258.9,3848757.9],[1787048121,4214259,3848757.9],[1787048421,4214259,3848757.9],[1787048721,4214259,3848757.9],[1787049021,4214259,3848757.9],[1787049321,4214259,3848757.9],[1787049621,4214259,3848757.9],[1787049921,4214259,3848757.9],[1787050221,4214259,3848757.9],[1787050521,4214259,3848757.9],[1787050821,4214259,3848757.9],[1787051121,4214259,3848757.9],[1787051421,4214259,3848757.9],[1787051721,4214259,3848757.9],[1787052021,4214259,3848757.9],[1787052321,4214259,3848757.9],[1787052621,4214259,3848757.9],[1787052921,4214259,3848757.9],[1787053221,4214259,3848757.8],[1787053521,4214259,3848757.8],[1787053821,4214259,3848757.8],[1787054121,4214259,3848757.8],[1787054421,4214259,3848757.8],[1787054722,4214259,3848757.8],[1787055021,4214259,3848757.8],[1787055321,4214259,3848757.8],[1787055622,4214259,3848757.8],[1787055921,4214259,3848757.8],[1787056221,4214259,3848757.8],[1787056522,4214259,3848757.8],[1787056821,4214259,3848757.8],[1787057121,4214258.9,3848757.8],[1787057422,4214258.9,3848757.8],[1787057722,4214258.9,3848757.8],[1787058021,4214258.9,3848757.9],[1787058321,4214258.9,3848757.9],[1787058621,4214258.9,3848757.9],[1787058921,4214258.9,3848757.9],[1787059221,4214258.9,3848757.9],[1787059522,4214258.9,3848757.8],[1787059821,4214258.9,3848757.8],[1787060122,4214258.9,3848757.8],[1787060422,4214258.9,3848757.8],[1787060721,4214258.9,3848757.8],[1787061021,4214258.9,3848757.8],[1787061322,4214258.9,3867032.9],[1787061621,4214258.9,3867032.9],[1787061921,4214258.9,3848757.8],[1787062221,4214258.9,3848757.8],[1787062521,4214258.9,3848757.8],[1787062821,4214258.9,3848757.8],[1787063122,4214258.9,3848757.8],[1787063421,4214258.9,3848757.8],[1787063721,4214258.9,3848757.8],[1787064021,4214258.9,3848757.8],[1787064321,4214258.9,3848757.8],[1787064621,4214258.9,3848757.8],[1787064921,4214258.9,3848757.8],[1787065221,4214258.9,3848757.8],[1787065521,4214258.9,3848757.8],[1787065822,4214258.9,3848757.8],[1787066122,4214258.9,3848757.8],[1787066421,4214258.9,3848757.8],[1787066721,4214258.7,3848757.9],[1787067021,4214258.7,3848757.9],[1787067321,4214258.7,3848757.9],[1787067621,4214258.7,3848757.9],[1787067921,4214258.7,3848757.9],[1787068222,4214258.7,3848757.9],[1787068521,4214258.7,3848757.9],[1787068821,4214258.7,3848757.9],[1787069121,4214258.7,3848757.9],[1787069421,4214258.7,3848757.9],[1787069721,4214258.7,3848757.9],[1787070022,4214258.7,3848757.9],[1787070321,4214258.7,3848757.9],[1787070621,4214258.7,3848757.9],[1787070922,4214258.7,3848757.9],[1787071221,4214258.7,3848757.9],[1787071521,4214258.7,3848758],[1787071821,4214258.7,3848758],[1787072121,4214258.7,3848758.1],[1787072421,4214258.7,3848758.2],[1787072721,4214258.7,3848758.2],[1787073021,4214258.7,3848758.2],[1787073321,4214258.7,3848758.2],[1787073621,4214258.7,3848758.2],[1787073922,4214258.7,3848758.2],[1787074201,4214258.7,3848758.2],[1787074521,4214258.7,3848758.3],[1787074821,4214258.7,3848758.2],[1787075121,4214258.7,3848758.3],[1787075421,4214258.7,3848758.3],[1787075722,4214258.7,3848758.2],[1787076022,4214258.7,3848758.2],[1787076321,4214258.7,3848758.2],[1787076621,4214258.7,3848758.2],[1787076921,4214258.7,3848758.2],[1787077221,4214258.7,3848758.2],[1787077522,4214258.7,3848757.9],[1787077821,4214258.7,3848757.9],[1787078121,4214258.7,3848757.9],[1787078421,4214258.7,3848757.9],[1787078721,4214258.7,3848757.9],[1787079021,4214258.7,3848757.9],[1787079322,4214258.7,3848758.2],[1787079622,4214258.7,3848758.2],[1787079921,4214258.7,3848758.2],[1787080221,4214258.7,3848758.5],[1787080521,4214258.7,3848758.5],[1787080821,4214258.7,3848758.6],[1787081121,4214258.7,3848758.6],[1787081421,4214258.7,3848758.7],[1787081721,4214258.7,3848758.4],[1787082021,4214258.7,3848758.4],[1787082321,4214258.7,3848758.4],[1787082621,4214258.7,3848758.4],[1787082921,4214258.7,3867033.4],[1787083221,4214258.7,3867033.4],[1787083521,4214258.7,3867033.4],[1787083821,4214258.7,3867033.4],[1787084121,4214258.5,3867033.4],[1787084421,4214258.5,3867033.4],[1787084722,4214258.5,3867033.4],[1787085021,4214258.5,3867033.4],[1787085321,4214258.5,3848758.2],[1787085621,4214258.5,3848758.2],[1787085921,4214258.5,3848758.2],[1787086221,4214258.5,3848758.2],[1787086521,4214258.5,3848758.2],[1787086821,4214258.5,3848758.2],[1787087121,4214258.5,3848758.2],[1787087422,4214258.5,3848758.2],[1787087721,4214258.5,3848758.2],[1787088021,4214258.5,3848758.4],[1787088321,4214258.5,3848758.2],[1787088621,4214258.5,3848758.2],[1787088921,4214258.5,3848758.4],[1787089201,4214258.5,3848758.4],[1787089521,4214258.5,3848758.5],[1787089821,4214258.5,3848758.5],[1787090121,4214258.5,3848758.5],[1787090421,4214258.5,3848758.5],[1787090721,4214258.5,3848758.5],[1787091021,4214258.5,3848758.5],[1787091321,4214258.5,3848758.5],[1787091621,4214258.5,3848758.5],[1787091921,4214258.5,3848758.6],[1787092221,4214258.5,3848758.6],[1787092521,4214258.5,3848758.5],[1787092821,4214258.5,3848758.5],[1787093122,4214258.5,3848758.3],[1787093421,4214258.5,3848758.3],[1787093723,4214258.5,3848758.3],[1787094021,4214258.5,3848758.3],[1787094321,4214258.5,3848758.3],[1787094621,4214258.5,3848758.3],[1787094921,4214258.5,3848758.3],[1787095221,4214258.5,3848758.3],[1787095521,4214258.5,3848758.3],[1787095821,4214258.5,3848758.3],[1787096121,4214258.5,3848758.3],[1787096422,4214258.5,3848758.3],[1787096722,4214258.5,3848758.3],[1787097021,4214258.5,3848758.3],[1787097321,4214258.5,3848758.3],[1787097621,4214258.5,3848758.3],[1787097921,4214258.5,3848758.3],[1787098221,4214258.5,3848758.3],[1787098521,4214258.5,3848758.3],[1787098821,4214258.5,3848758.3],[1787099121,4214258.5,3848758.3],[1787099421,4214258.5,3848758.3],[1787099722,4214258.5,3848758.3],[1787100021,4214258.5,3848758.3],[1787100321,4214258.5,3848758.3],[1787100621,4214258.5,3848758.3],[1787100921,4214258.5,3848758.3],[1787101221,4214258.5,3848758.3],[1787101521,4214258.5,3848758.3],[1787101821,4214258.5,3848758.3],[1787102126,4214258.5,3848758.5],[1787102406,4214258.5,3848758.4],[1787102706,4214258.5,3848758.4],[1787103006,4214258.5,3848758.4],[1787103306,4214258.5,3848758.4],[1787103606,4214258.5,3848758.4],[1787103906,4214258.5,3848758.4],[1787104206,4214258.5,3848758.4],[1787104506,4214258.5,3848758.9],[1787104806,4214258.5,3848758.9],[1787105107,4214258.5,3848758.9],[1787105406,4214258.5,3848758.9],[1787105706,4214258.5,3848758.9],[1787106006,4214258.5,3848758.9],[1787106306,4214258.5,3848758.9],[1787106606,4214258.5,3848758.9],[1787106906,4214258.5,3848758.9],[1787107206,4214258.5,3848758.9],[1787107507,4214258.5,3848758.9],[1787107806,4214258.5,3848758.9],[1787108107,4214258.5,3848758.9],[1787108406,4214258.4,3848758.9],[1787108706,4214258.4,3848758.9],[1787109006,4214258.4,3848758.9],[1787109306,4214258.4,3848758.9],[1787109606,4214258.4,3848758.9],[1787109906,4214258.2,3848758.9],[1787110206,4214258.2,3848758.9],[1787110507,4214258,3848758.9],[1787110806,4214258,3848758.9],[1787111106,4214258,3848758.9],[1787111426,4214258,3848758.9],[1787111726,4214258,3848758.9],[1787112006,4214257.9,3848758.9],[1787112306,4214257.9,3848758.9],[1787112606,4214257.9,3848758.9],[1787112906,4214257.9,3848758.9],[1787113206,4214257.9,3848758.9],[1787113506,4214257.9,3848758.9],[1787113807,4214258,3848758.9],[1787114106,4214257.9,3848758.9],[1787114406,4214257.9,3848758.9],[1787114706,4214257.9,3848758.9],[1787115006,4214257.9,3848758.9],[1787115306,4214257.9,3848758.9],[1787115606,4214257.7,3848758.9],[1787115906,4214257.7,3848758.9],[1787116206,4214257.7,3848758.9],[1787116506,4214257.7,3848758.9],[1787116806,4214257.7,3848758.9],[1787117106,4214257.7,3848758.9],[1787117406,4214257.7,3848758.9],[1787117706,4214257.7,3848759.1],[1787118006,4214257.7,3848759.1],[1787118306,4214257.7,3848759.1],[1787118606,4214257.7,3848759.1],[1787118926,4214257.7,3848759.1],[1787119206,4214257.7,3848759.1],[1787119506,4214257.7,3848759.1],[1787119806,4214257.7,3848759.1],[1787120106,4214257.7,3848759.1],[1787120406,4214257.7,3848759.1],[1787120706,4214257.7,3848759.1],[1787121006,4214257.7,3848758.9],[1787121306,4214257.7,3848758.9],[1787121606,4214257.7,3848758.9],[1787121906,4214257.7,3848758.9],[1787122207,4214257.7,3848758.9],[1787122506,4214257.7,3848758.9],[1787122806,4214257.7,3848758.9],[1787123106,4214257.7,3848758.9],[1787123406,4214257.7,3848758.9],[1787123706,4214257.7,3848758.9],[1787124006,4214257.7,3848758.9],[1787124306,4214257.7,3848758.9],[1787124606,4214257.7,3848758.9],[1787124906,4214257.9,3848758.9],[1787125206,4214257.9,3848758.9],[1787125507,4214258.1,3848758.9],[1787125826,4214258.1,3848758.9],[1787126106,4214258.1,3848758.9],[1787126406,4214258.1,3848758.9],[1787126707,4214258.1,3848758.9],[1787127006,4214258.1,3848758.9],[1787127306,4214258.1,3848759.1],[1787127606,4214258.1,3848759.2],[1787127907,4214258.1,3848759.1],[1787128207,4214258.1,3848759.1],[1787128507,4214258.1,3848759.1],[1787128806,4214258.1,3848759.1],[1787129106,4214258.1,3848759.1],[1787129406,4214258.1,3848759.1],[1787129706,4214258.1,3848759.1],[1787130007,4214258.1,3848759.1],[1787130306,4214258.1,3848759.1],[1787130606,4214258.2,3848758.9],[1787130906,4214258.2,3848758.9],[1787131207,4214258.2,3848758.9],[1787131506,4214258.2,3848758.9],[1787131806,4214258.2,3848758.9],[1787132106,4214258.2,3848758.9],[1787132406,4214258.2,3848758.9],[1787132707,4214258.2,3848758.9],[1787133006,4214258.2,3848758.9],[1787133306,4214258.2,3848758.9],[1787133607,4214258.1,3848758.9],[1787133907,4214258.1,3848759.1],[1787134206,4214258.1,3848759.1],[1787134506,4214258.1,3848759.1],[1787134806,4214258.1,3848759.1],[1787135107,4214258.1,3848759.1],[1787135406,4214258.2,3848759.1],[1787135706,4214258.2,3848759.1],[1787136007,4214258.1,3848759.1],[1787136306,4214258.1,3848759.1],[1787136606,4214258.1,3848759.1],[1787136906,4214258.1,3848759.1],[1787137206,4212291.5,3848759.1],[1787137506,4212291.5,3848759.1],[1787137807,4212291.5,3848759.1],[1787138106,4214258.1,3848758.9],[1787138407,4214258.1,3848758.9],[1787138706,4214258.1,3848758.9],[1787139007,4214258.1,3848759.1],[1787139306,4214258.1,3848759.1],[1787139607,4214258.1,3848759.1],[1787139906,4214258.1,3848759.1],[1787140206,4214258.1,3848759.3],[1787140507,4214258.1,3848759.3],[1787140807,4214258.1,3848759.3],[1787141106,4214258.1,3848759.3],[1787141406,4214257.9,3848759.3],[1787141726,4214257.9,3848759.3],[1787142007,4214257.9,3848759.4],[1787142306,4214257.9,3848759.4],[1787142606,4214257.9,3848759.4],[1787142907,4214257.9,3848759.4],[1787143206,4214257.9,3848759.4],[1787143506,4214257.9,3848759.4],[1787143806,4214257.9,3848759.4],[1787144108,4214257.9,3848759.4],[1787144406,4214257.9,3848759.4],[1787144706,4214257.9,3848759.4],[1787145007,4214257.9,3848759.4],[1787145307,4214257.9,3848759.4],[1787145606,4214257.9,3848759.4],[1787145906,4214257.9,3848759.4],[1787146206,4214257.9,3848759.4],[1787146506,4214257.9,3848759.4],[1787146806,4214257.9,3848759.4],[1787147107,4214257.9,3848759.4],[1787147406,4214257.9,3848759.4],[1787147706,4214257.9,3848759.6],[1787148006,4214257.9,3848759.6],[1787148326,4214257.9,3848759.6],[1787148606,4214257.9,3848759.6],[1787148907,4214257.9,3848759.6],[1787149206,4214257.9,3848759.7],[1787149507,4214257.9,3848759.7],[1787149806,4214257.9,3848759.7],[1787150106,4214257.9,3848759.7],[1787150406,4214257.9,3848759.6],[1787150707,4214257.9,3848759.6],[1787151006,4214257.9,3848759.6],[1787151307,4214257.9,3848759.6],[1787151606,4214257.9,3848757.4],[1787151907,4214257.9,3848757.4],[1787152206,4214257.9,3848757.4],[1787152507,4214257.9,3848757.4],[1787152808,4214257.9,3848757.4],[1787153106,4214257.9,3848757.4],[1787153406,4214257.9,3848757.5],[1787153706,4214257.9,3848757.5],[1787154006,4214257.9,3848757.5],[1787154306,4214257.9,3848757.5],[1787154606,4214257.9,3848757.5],[1787154907,4214257.9,3848757.5],[1787155506,4214257.9,3848757.5],[1787155807,4214257.9,3848757.5],[1787156106,4214257.9,3848757.4],[1787156406,4214257.9,3848757.4],[1787156707,4214257.9,3848757.4],[1787157006,4214257.9,3848757.4],[1787157306,4214257.9,3848757.4],[1787157606,4214257.9,3848757.4],[1787157906,4214257.9,3848757.4],[1787158206,4214257.9,3848757.4],[1787158507,4214257.9,3848757.5],[1787158806,4214257.9,3848757.5],[1787159126,4214257.9,3848757.5],[1787159406,4214257.9,3848757.5],[1787159686,4214258.2,3848757.5],[1787159986,4214258.2,3848757.5],[1787160286,4214258.5,3848757.5],[1787160646,4214258.5,3848757.5],[1787160946,4214258.5,3848757.5],[1787161246,4214258.5,3848757.5],[1787161546,4214258.5,3848757.5],[1787161846,4214258.1,3848757.5],[1787162147,4214258.1,3848757.5],[1787162446,4214258.1,3848757.5],[1787162747,4214258.1,3848757.5],[1787163046,4214258.1,3848757.5],[1787163347,4214258.1,3848757.5],[1787163646,4214258.1,3848757.5],[1787163946,4214258.1,3848757.5],[1787164246,4214258.1,3848757.5],[1787164546,4214258.1,3848757.5],[1787164846,4214258.1,3848757.5],[1787165146,4214258,3848757.5],[1787165446,4214258,3848757.5],[1787165746,4214258,3848757.6],[1787166046,4214258,3848757.6],[1787166347,4214258,3848757.6],[1787166646,4214258,3848757.6],[1787166946,4214258,3848757.6],[1787167246,4214258,3848757.5],[1787167546,4214258,3848757.5],[1787167846,4214258,3848757.5],[1787168146,4214258,3848757.5],[1787168446,4214258,3848757.5],[1787168746,4214258,3848757.5],[1787169046,4214258,3848757.5],[1787169346,4214258,3848757.5],[1787169646,4214258,3848757.5],[1787169946,4214258,3848757.5],[1787170246,4214258,3848757.5],[1787170546,4214258,3848757.5],[1787170846,4214258,3848757.5],[1787171446,4214258,3848757.5],[1787171746,4214258,3848757.5],[1787172046,4214258,3848757.6],[1787172346,4214257.8,3848757.6],[1787172646,4214258,3848757.6],[1787172946,4214258,3848757.6],[1787173246,4214258,3848757.6],[1787173546,4214258,3848757.6],[1787173846,4214258,3848757.6],[1787174146,4214258,3848757.6],[1787174446,4214258,3848757.6],[1787174746,4214258,3848757.6],[1787175046,4214258,3848757.6],[1787175346,4214258,3848757.6],[1787175646,4214258,3848757.6],[1787175946,4214258,3848757.6],[1787176246,4214258,3848757.6]],"hourly":[],"daily":[]}}