{"bazaar":{"raw":[[1784162714,3593125,2690000.9],[1784163914,3593125,2690000.9],[1784166014,3593124.8,2690000.9],[1784167214,3593125,2690000.9],[1784172914,3593124.8,2690001.4],[1784174714,3593124.9,2690001.4],[1784205614,3555169,2800000.3],[1784208614,3553324.5,2800000.3],[1784209214,3553924.7,2800000.3],[1784222114,3593061.6,2800000.5],[1784222414,3594852.7,2800000.5],[1784223014,3594852.7,2800000.5],[1784223314,3594852.7,2800000.5],[1784223614,3627541.1,2800000.5],[1784225434,3630261.9,2800000.4],[1784225714,3630261.9,2800000.4],[1784231114,3630011,2800000.7],[1784232014,3663526.9,2800000.7],[1784281214,3785468.8,2800001.3],[1784282414,3803608.4,2800001.3],[1784283614,3782657.8,2690334.3],[1784284814,3758495.1,2690334.3],[1784338814,3738483.2,2729733],[1784339114,3738483.3,2729733],[1784339414,3738483.3,3000000],[1784340314,3738483.4,3000000.2],[1784343314,3738483.9,3000000.3],[1784344814,3738483.9,3000000.4],[1784372714,3738481.8,2620754.9],[1784382014,3738480.9,2676641.5],[1784383214,3738480.9,2676641.5],[1784383514,3738480.9,2676641.5],[1784385614,3738481,2676641.8],[1784385914,3738481,2676641.8],[1784388014,3738481.6,2676641.8],[1784390134,3738481.7,2676642],[1784394314,3738482.9,2780171.9],[1784396114,3738482.9,2780172.3],[1784398834,3738482.8,2828088.3],[1784402114,3738482,2873608.4],[1784403014,3738482.6,2873608.6],[1784441414,3758703,2780175.7],[1784451614,3738482.8,2780176],[1784451914,3738482.3,2780176],[1784452554,3738482.3,2780176],[1784454014,3738482.3,2780176],[1784454614,3738482.3,2780176],[1784455814,3738482.3,2780176],[1784458514,3738482.3,2780176.1],[1784459114,3738482.3,2780176.1],[1784463614,3738482.4,2780176.2],[1784495714,3738483.3,2924869.7],[1784496914,3738483,2996967.8],[1784502614,3738483,2996967.9],[1784516334,3899989.6,2996971],[1784517014,3899989.6,2996971],[1784517314,3899989.6,2996971],[1784519414,3899989.6,2996971],[1784520014,3899989.6,2996971],[1784523614,3899989.2,2996971.6],[1784525114,3899989.3,2996972.2],[1784539254,3899989.1,2996973],[1784547354,3899988.5,2996973.7],[1784548254,3899988.5,2996973.7],[1784551554,3899988.4,2996973.8],[1784552154,3899988.5,2996973.8],[1784556954,3899988,2996973.8],[1784558454,3899987.7,2996973.8],[1784568374,3899986.9,2996973.9],[1784568954,3899987,2996973.9],[1784569254,3899987.1,2996973.9],[1784569554,3899987.1,2996973.9],[1784569854,3899986.4,2996973.9],[1784570454,3899986.4,2996974.2],[1784571054,3899986.3,2996974.2],[1784574954,3899986.2,3001489.4],[1784578254,3899986.2,2996976],[1784579154,3899986.2,2996976],[1784610954,3899984.1,2996976.9],[1784623254,3899983.7,2996976.7],[1784627154,3899983.5,2996976.8],[1784632854,3899983.2,2996977.6],[1784675474,3899979.9,2699672.6],[1784678154,3899979.9,2699672.5],[1784683854,3899979.5,2500000.1],[1784685654,3899979.1,2500000.1],[1784688354,3899979.1,2500000.3],[1784688654,3899979.1,2500000.3],[1784688954,3899979,2500000.3],[1784690714,3899978.5,2500000.3],[1784691314,3899978.5,2500000.3],[1784695514,3899977.8,2636498.2],[1784697614,3899977.8,2636498.2],[1784698514,3899977.7,2636498.2],[1784723714,3899977.4,2636498.5],[1784730914,3899977.1,2636499],[1784733014,3899977.1,2636498.9],[1784737514,3899975.4,2636498.9],[1784739914,3899975.5,2636499],[1784740814,3899975.5,2636499.1],[1784741714,3899975.5,2636499.1],[1784743214,3899975.2,2636499.1],[1784745614,3899974.9,2636499.1],[1784746214,3899974.9,2636499.1],[1784764814,3899974.2,2699673.9],[1784784014,3899974,2699675.1],[1784787334,3899974,2699675],[1784789234,3899973.6,2699674.9],[1784791814,3899973.3,2699674.8],[1784797514,3899973.4,2699674.9],[1784799614,3899973,2699675],[1784799914,3899973,2699675],[1784802914,3899972.9,2699675.2],[1784845514,3771991.6,3000001.9],[1784853314,3728972.4,3000002.3],[1784853934,3768209.6,3000002.6],[1784854814,3769547.2,3000002.6],[1784856014,3728972.2,3000002.6],[1784858414,3728972.3,3000002.8],[1784859914,3728972.3,3000002.8],[1784861114,3728972.3,3000002.8],[1784861714,3770979.3,3000002.8],[1784862014,3768645.5,3000002.8],[1784863514,3772515.8,3000002.8],[1784864114,3773053.3,3000002.8],[1784866814,3774169.3,2700000.8],[1784878514,3820966.2,2700000.9],[1784901914,3815156,2800000.1],[1784902514,3824175.3,2800000.1],[1784913914,3892312.6,3200000.1],[1784915434,3899622.9,3234950],[1784917514,3898999.9,3234950.1],[1784953514,3899287,3333333],[1784957114,3899277.7,3333333],[1784960414,3899314.6,3333333],[1784962814,3898999.3,3333333],[1784971514,3899271.7,3333333],[1784972714,3899299.9,3333333],[1784973014,3899299.9,3333333],[1784976614,3898999.1,3333333.1],[1784979614,3899271.7,3333333.2],[1785015074,3898999.7,3333333.7],[1785015974,3898999.7,3333333.6],[1785016574,3899068.9,3333333.7],[1785017474,3899068.9,3333333.7],[1785018674,3898999.7,3333333.8],[1785019274,3898999.7,3333333.8],[1785021674,3899300.8,3333333.8],[1785029174,3898999.4,3333333.8],[1785029474,3898999.5,3333333.8],[1785030374,3898999.6,3333333.9],[1785031574,3898999.6,3333333.9],[1785032774,3898999.6,3333334],[1785035174,3898999.7,3333333.7],[1785036974,3899067.9,3333333.7],[1785037874,3899067.9,3333333.7],[1785040574,3898999.7,3333333.7],[1785041774,3898999.7,3333333.7],[1785044174,3898999.5,3361617],[1785054361,3898999.4,3361617.1],[1785072361,3898999.7,3361617.6],[1785079861,3898999.9,3385799.9],[1785086461,3898999.7,3385800.1],[1785087961,3898999.8,3385800.1],[1785093061,3899000,3385800.2],[1785093381,3898999.9,3385800.2],[1785106861,3899968,3385800.4],[1785125761,3899983.1,3385800.4],[1785130261,3899983.1,3385800.4],[1785136521,3899983.2,3385800.5],[1785145821,3899982.8,3385800.6],[1785147621,3899982.7,3385800.6],[1785152121,4999999,3385800.9],[1785181521,0,3555092],[1785185721,10000000,3555092.3],[1785191421,10000000,3555092.6],[1785192921,10000000,3666319.5],[1785194721,10000000,4000000.2],[1785205221,9999999.6,3385800.6],[1785207021,9999999.5,4000000.1],[1785208221,9999999.5,4000000.2],[1785237621,4410088.6,2725178.8],[1785239721,4410088.4,2725179.2],[1785244221,4410086.9,2725179.6],[1785249921,4410085.3,2725180.6],[1785251721,4410084.3,2725180.9],[1785253521,4410082.4,2725181.6],[1785256221,4410081.2,2725181.7],[1785256521,4410080.9,2725182],[1785257121,4410080.8,2725182.1],[1785260721,4410078.7,2725182.4],[1785266721,4410076.4,3070504],[1785271821,4410076.3,3070504],[1785294921,4410074.9,3137482.9],[1785299721,4410073.7,3137482.9],[1785302121,4410073.7,3137483],[1785306021,4410073.6,3137483.1],[1785307521,4410073.6,3137483.1],[1785310221,4410073.3,3137483.1],[1785315621,4410072.6,3137483.1],[1785319821,4410072.6,3137483.1],[1785320421,4410072.6,3137483.1],[1785320721,4410072.5,3137483.1],[1785326121,4410071.6,3137483.1],[1785373261,4168272,3189023.7],[1785375661,4168272.1,3189023.7],[1785393661,4168270.3,3189023.7],[1785417061,4168269.1,3189023.9],[1785418261,4168269.2,3189024],[1785434781,4168268.8,3189024.3],[1785435061,4168268.8,3189024.3],[1785483661,4168269.1,3189025],[1785488161,4168269.4,3189025],[1785488461,4168269.2,3189025],[1785490861,4168269.1,3237987.2],[1785504661,4168267.9,3370669.4],[1785530481,4168267.3,3370669.9],[1785535281,4168265.8,3370670.1],[1785536161,4168265.8,3370670.1],[1785547861,4168265.5,3410550.6],[1785550861,4168265.5,3628413.4],[1785594061,4168265.6,3728553],[1785600961,4168265.5,3728553.1],[1785601861,4168265.6,3728553.1],[1785602461,4168265.6,3728553.2],[1785603361,4168265.7,3728553.2],[1785605761,4168266.4,3728553.2],[1785606661,4168266.4,3728553.2],[1785611461,4314059.9,3750538.8],[1785618661,4314060,3750539],[1785618961,5723395.2,3750539],[1785621361,6066970.3,3750539],[1785630961,7259787.6,3750539],[1785639061,8291713.9,3750539],[1785649561,8465332.7,3705410.4],[1785651361,8250479.4,3705410.2],[1785654061,8258053.1,3705410.3],[1785663061,6345447.3,3728553.2],[1785663961,7554434.1,3728553.2],[1785665161,7591240.2,3728553.2],[1785668161,7917237.6,3728553.2],[1785672061,8154514.2,3189024.8],[1785708961,4004707.5,947571.9],[1785719761,3992004.7,2237324.9],[1785747401,4149119.5,3000000.2],[1785755161,4148998.8,3025108],[1785762361,4149120.3,3093835.2],[1785762661,4149113.2,3033799.9],[1785764161,4088874,3092181.3],[1785768061,4065183.3,3092181.3],[1785769561,4071778.2,3107453],[1785773181,3977636.3,3071237.5],[1785779461,3951970.8,3361260.5],[1785780061,3951970.2,3361260.5],[1785780361,3951970.2,3361260.5],[1785780661,3951970,3392522.3],[1785781261,3951969.8,3392522.3],[1785781861,3951969.7,3392522.3],[1785815461,3951968.5,3057451.8],[1786399221,4999974.4,3527881.4],[1786399521,4999974.4,3527881.4],[1786399821,4999974.4,3527881.3],[1786400121,4999974.2,3527881.3],[1786400421,4999974.2,3527881.3],[1786400721,4999974.2,3527881.3],[1786401021,4999974.1,3527881.4],[1786401321,4999974.1,3527881.4],[1786401621,4999974,3527881.4],[1786401922,4999974,3527881.5],[1786402221,4999974,3527881.5],[1786402521,4999974,3527881.6],[1786402821,4999974,3527881.6],[1786403121,4999974,3527881.6],[1786403421,4999974,3527881.6],[1786403721,4999974,4000000],[1786404021,4999974.1,4000000],[1786404321,4999974,4000000],[1786404621,4999973.9,4000000],[1786404921,4999973.9,4000000],[1786405221,4999973.9,4000000],[1786405521,4999973.9,4000000],[1786405821,4999973.9,4000000],[1786406121,4999973.9,4000000],[1786406421,4999973.9,4000000],[1786406721,4999973.9,4000000.1],[1786407021,4999973.9,4000000.1],[1786407321,4999973.9,4000000.1],[1786407621,4999973.9,4000000.1],[1786407922,4999973.9,4000000.1],[1786408221,4999973.9,4000000.1],[1786408521,4999974,4000000.1],[1786408821,4999974.1,4000000.1],[1786409121,4999974.1,4000000.2],[1786409421,4999974.1,4000000.3],[1786409721,4999974.1,4000000.3],[1786410021,4999974.1,4000000.3],[1786410321,4999974.1,4000000.3],[1786410623,4999974.1,4000000.3],[1786410921,4999974.1,4000000.3],[1786411221,4999974.2,4000000.3],[1786411521,4999974.2,4000000.3],[1786411821,4999974.2,4000000.3],[1786412121,4999975,4000000.3],[1786412421,4999975.1,4000000.3],[1786412721,4999975.2,4000000.3],[1786413021,4999975.1,4000000.3],[1786413321,4999975.1,4000000.3],[1786413621,4999975.2,4000000.3],[1786413921,4999975.4,4000000.3],[1786414221,4999975.4,4000000.3],[1786414521,4999975.5,4000000.3],[1786414821,4999975.8,4000000.3],[1786415121,4999976.4,4000000.3],[1786415421,4999976.4,4000000.3],[1786415721,4999976.5,4000000.4],[1786416021,4999976.5,4000000.4],[1786416322,4999976.5,4000000.4],[1786416621,4999976.6,4000000.4],[1786416922,4999976.6,4000000.4],[1786417223,4999976.6,4000000.4],[1786417521,4999977.7,4000000.4],[1786417821,4999977.9,4000000.4],[1786418121,4999977.9,4000000.4],[1786418421,4999977.9,4000000.4],[1786418721,4999977.9,4000000.4],[1786419021,4999977.9,4000000.4],[1786419321,4999977.9,4000000.4],[1786419621,4999977.9,4000000.5],[1786419921,4999977.9,4000000.5],[1786420221,4999977.9,4000000.5],[1786420521,4999979.3,4000000.4],[1786420822,4999979.5,4000000.4],[1786421121,4999978.8,4000000.4],[1786421421,4999978.8,4000000.4],[1786421721,4999978.8,4000000.4],[1786422021,4999978.8,4000000.4],[1786422321,4999978.9,4000000.5],[1786422621,4978926.7,4000000.5],[1786422921,4993729.2,4000000.4],[1786423221,4999979.6,4000000.5],[1786423521,4999979.6,4000000.5],[1786423821,4999979.8,4000000.4],[1786424121,4999979.8,4000000.4],[1786424421,4999979.7,4000000.4],[1786424721,4999979.7,4000000.4],[1786425021,4999979.8,4000000.5],[1786425321,4999979.8,4000000.4],[1786425621,4999979.8,4049999.4],[1786425921,4999979.8,4049999.4],[1786426221,4999979.8,4049999.4],[1786426522,4999979.8,4000000.4],[1786426821,4999979.8,4000000.4],[1786427121,4999979.8,4000000.4],[1786427421,4999979.8,4000000.4],[1786427721,4999979.8,4000000.4],[1786428021,4999979.8,4000000.4],[1786428321,4999979.9,4000000.4],[1786428621,4999979.9,4000000.4],[1786428921,4999979.9,4400000],[1786429221,4999979.9,4400000],[1786429521,4999979.9,4400000],[1786429821,4999979.9,4400000],[1786430121,4999979.9,4400000],[1786430421,4999979.9,4400000],[1786430721,4999979.8,4000000.4],[1786431021,4999979.8,4000000.5],[1786431322,4999979.8,4000000.5],[1786431621,4999979.8,4000000.5],[1786431921,4999979.8,4000000.4],[1786432221,4999979.8,4000000.4],[1786432521,4999979.8,4000000.4],[1786432821,4999979.8,4000000.4],[1786433121,4999979.8,4000000.4],[1786433421,4999979.6,4000000.4],[1786433721,4999979.6,4000000.4],[1786434021,4999979.6,4000000.4],[1786434322,4999979.6,4000000.4],[1786434621,4999979.6,4000000.4],[1786434921,4999979.6,4000000.4],[1786435221,4999979.6,4000000.4],[1786435521,4999979.6,4000000.4],[1786435821,4999979.6,4000000.4],[1786436121,4999979.6,4000000.4],[1786436421,4999979.6,4000000.4],[1786436722,4999979.6,4000000.4],[1786437021,4999979.6,4000000.4],[1786437321,4999979.5,4000000.4],[1786437621,4999979.5,4000000.4],[1786437921,4999979.3,4000000.4],[1786438221,4999979.2,4000000.4],[1786438521,4999979.2,4000000.4],[1786438821,4999979.3,4000000.4],[1786439121,4999979.3,4000000.4],[1786439421,4999979.3,4000000.4],[1786439721,4999979.3,4000000.4],[1786440021,4999979.3,4000000.4],[1786440321,4999979.3,4000000.4],[1786440621,4999979.2,4000000.4],[1786440921,4999979.2,4000000.4],[1786441221,4999978.8,4000000.4],[1786441521,4999978.7,4000000.4],[1786441821,4999978.6,4000000.4],[1786442121,4999978.6,4000000.4],[1786442421,4999978.4,4000000.4],[1786442721,4999978.4,4000000.4],[1786443021,4999978.4,4000000.4],[1786443321,4999978.4,4000000.5],[1786443621,4999978.4,4000000.4],[1786443921,4999978.4,4000000.4],[1786444222,4999978.3,4000000.4],[1786444521,4999978.3,4000000.4],[1786444821,4999978.3,4000000.4],[1786445121,4999978.3,4000000.4],[1786445421,4999978.3,4000000.4],[1786445722,4999978.3,4000000.4],[1786446021,4999978.3,4000000.4],[1786446321,4999978.3,4000000.4],[1786446621,4999978.3,4000000.4],[1786446922,4999978.1,4000000.4],[1786447221,4999978.1,4000000.4],[1786447522,4999978.1,4000000.4],[1786447822,4999978.1,4000000.4],[1786448121,4999978,4000000.4],[1786448421,4999977.8,4000000.4],[1786448721,4999978.1,4000000.4],[1786449021,4999978.1,4000000.4],[1786449321,4999978.1,4000000.4],[1786449621,4999977.9,4000000.4],[1786449922,4999977.9,4000000.4],[1786450221,4999977.9,4000000.4],[1786450521,4999977.9,4000000.4],[1786450821,4999977.9,4000000.4],[1786451121,4999977.9,4000000.4],[1786451421,4999977.9,4000000.4],[1786451721,4999977.9,4000000.4],[1786452021,4999978.1,4000000.4],[1786452322,4999978.1,4000000.4],[1786452621,4999978.1,4000000.4],[1786452921,4999978.1,4000000.4],[1786453222,4999978.1,4000000.4],[1786453521,4999978.1,4000000.4],[1786453821,4999978.2,4000000.4],[1786454121,4999978.7,4000000.4],[1786454421,4999978.8,4000000.4],[1786454721,4999978.8,4000000.4],[1786455021,4999978.9,4000000.4],[1786455321,4999978.7,4000000.4],[1786455621,4999977.9,4000000.4],[1786455921,4999977.4,4000000.4],[1786456221,4999977.2,4000000.4],[1786456521,4999977.2,4000000.4],[1786456821,4999977.5,4000000.4],[1786457121,4999977.6,4000000.4],[1786457421,4999977.6,4000000.4],[1786457721,4999977.7,4000000.4],[1786458021,4999977.7,4000000.4],[1786458321,4999978,4000000.4],[1786458621,4999978,4000000.4],[1786458921,4999978.1,4000000.4],[1786459221,4999978.2,4000000.4],[1786459521,4999978.2,4000000.4],[1786459821,4999978.2,4000000.4],[1786460121,4999978.2,4000000.4],[1786460421,4999978.7,4000000.5],[1786460721,4999978.9,4000000.4],[1786461021,4999978.8,4000000.6],[1786461321,4999978.8,4000000.6],[1786461621,4999978.9,4000000.6],[1786461921,4999978.8,4000000.6],[1786462222,4999978.8,4000000.6],[1786462521,4999978.9,4000000.6],[1786462821,4999978.9,4000000.7],[1786463121,4999978.9,4000000.7],[1786463421,4999978.9,4000000.7],[1786463722,4999978.9,4000000.7],[1786464021,4999978.9,4000000.6],[1786464322,4999982.6,4000000.6],[1786464621,4999982.6,4000000.6],[1786464922,4999983,4000000.6],[1786465221,4999983,4000000.6],[1786465522,4999983.3,4000000.6],[1786465822,4999983.4,4000000.6],[1786466121,4999983.4,4000000.6],[1786466421,4999983.6,4000000.6],[1786466721,4999983.6,4000000.7],[1786467021,4999979.2,4000000.7],[1786467321,4999985.1,4000000.6],[1786467622,4999985.1,4000000.6],[1786467922,4999985.5,4000000.6],[1786468221,4999985.5,4000000.6],[1786468521,4999985.8,4000000.6],[1786468821,4999985.8,4000000.6],[1786469121,4999985.7,4000000.6],[1786469422,4999985.8,4000000.6],[1786469722,4999985.8,4000000.6],[1786470021,4999985.8,4000000.6],[1786470321,4999985.8,4000000.6],[1786470621,4999985.9,4000000.6],[1786470922,4999985.9,4000000.6],[1786471221,4999985.9,4000000.6],[1786471521,4999985.9,4000000.6],[1786471821,4999985.9,4000000.6],[1786472121,4999985.9,4000000.6],[1786472421,4999985.9,4000000.6],[1786472721,4999985.9,4000000.6],[1786473021,4999985.9,4000000.6],[1786473321,4999985.9,4000000.7],[1786473622,4999985.9,4000000.7],[1786473921,4999985.9,4000000.7],[1786474221,4999985.9,4000000.8],[1786474521,4999985.9,4000000.8],[1786474821,4999985.9,4000000.7],[1786475121,4999986,4000000.7],[1786475421,4999986,4000000.7],[1786475721,4999986,4000000.7],[1786476021,4999986,4000000.7],[1786476321,4999986,4000000.7],[1786476621,4999986,4000000.7],[1786476922,4999986,4000000.7],[1786477221,4999986,4000000.6],[1786477521,4999986,4000000.6],[1786477822,4999986,4000000.6],[1786478121,4999986,4000000.6],[1786478421,4999986,4000000.6],[1786479021,7500000,4000000.7],[1786479321,0,4000000.7],[1786479621,10000000,4000000.7],[1786479922,9999999.8,4000000.7],[1786480221,9999999.8,4300000.8],[1786480521,9999999.8,4300000.9],[1786480821,19999999.4,4300001],[1786481121,19999999.3,4300001.2],[1786481421,19999999.3,4300001.2],[1786481721,19842999.3,4300001.2],[1786482021,19842999.3,4300001.2],[1786482321,19999999.3,4300001.2],[1786482621,19999999.3,4300001.2],[1786482922,19999999.3,4300001.6],[1786483221,19999999.3,4300001.6],[1786483521,18429999.4,4300001.6],[1786483821,18048888.4,4300001.6],[1786484122,18048888.4,4300001.6],[1786484422,18048888.4,4300001.6],[1786484721,19999999.3,4300001.6],[1786485021,19999999.3,4300001.6],[1786485321,19999999.3,4300001.6],[1786485621,19999999.3,4300001.6],[1786485921,19999999.3,4300001.7],[1786486221,19999999.3,4300001.6],[1786486521,19999999.3,4300001.6],[1786486821,19999999.3,4300001.6],[1786487121,19999999.3,4300001.7],[1786487421,19999999.3,4300001.8],[1786487721,19999998.9,4300001.8],[1786488021,19999998.9,4300001.9],[1786488321,19999998.9,4300001.9],[1786488621,19999998.9,4300002],[1786488921,19999998.9,4300002],[1786489221,19999998.7,4300002.2],[1786489521,19999998.7,4300002.2],[1786489821,19999998.7,4300002.3],[1786490121,19999998.7,4300002.4],[1786490421,19999998.5,4300002.5],[1786490721,19999998.5,4300002.5],[1786491021,19999998.5,4300002.7],[1786491322,19999998.5,4300002.7],[1786491621,19999998.4,4300002.7],[1786491921,19999998.3,4300002.8],[1786492221,19999998.3,4300002.8],[1786492521,19999998.3,4300002.8],[1786492821,19999998.3,4300002.9],[1786493122,19999998.3,4300003],[1786493421,19999998.3,4300003.1],[1786493721,19999998.3,4300003.1],[1786494021,19999998.3,4300003.1],[1786494321,19999998.3,4300003.1],[1786494621,19999998.3,4300003.7],[1786494921,19999998.3,4300003.7],[1786495221,19999998.3,4300003.9],[1786495521,19999998.3,4300003.9],[1786495821,19999998.3,4300003.9],[1786496121,19999998.3,4300003.9],[1786496421,19999998.3,4300003.9],[1786496721,19999998.3,4300004.1],[1786497021,19999998.3,4300004.1],[1786497321,19999998.3,4300004.4],[1786497621,19999998.3,4300004.4],[1786497921,19999998.3,4300004.7],[1786498221,19999998.3,4300004.7],[1786498521,19999998.3,4300004.7],[1786498821,19999998.3,4300004.7],[1786499121,19999998.3,4300004.7],[1786499421,19999998.3,4300004.7],[1786499721,19999998.2,4300004.7],[1786500021,19999997.8,4300004.7],[1786500321,19999997.8,4300004.7],[1786500621,19999997.8,4300004.7],[1786500921,19999997.8,4300004.7],[1786501221,19999997.8,4300004.7],[1786501521,19999997.8,4300004.9],[1786501821,19999997.8,4300004.9],[1786502121,19999997.8,4300004.9],[1786502421,19999997.8,4300005],[1786502721,19999997.8,4300005],[1786503021,19999997.8,4300005],[1786503321,19999997.8,4300005],[1786503621,19999997.8,4300005],[1786503921,19999997.8,4300005],[1786504221,19999997.8,4300005.1],[1786504521,19999997.8,4300005.1],[1786504821,19999997.8,4300005.1],[1786505121,19999997.8,4300005.1],[1786505421,19999997.8,4300005.1],[1786505721,19999997.8,4300005.1],[1786506021,19999997.8,4300005.1],[1786506321,19999997.8,4300005.1],[1786506621,19999997.4,4300005.1],[1786506921,19999997.4,4300005.1],[1786507221,19999997.4,4300005.1],[1786507521,19999997.4,4300005.1],[1786507822,19999997.2,4300005.1],[1786508121,19999997.2,4300005.1],[1786508421,19999997.2,4300005.1],[1786508721,19999997.2,4300005.1],[1786509021,19999997.2,4300005.3],[1786509321,19999997.2,4300005.5],[1786509621,19999997.2,4300005.4],[1786509921,19999997.2,4300005.4],[1786510221,19999997,5085005],[1786510521,15000000,5085005.1],[1786510821,15000000,4300005.3],[1786511121,15000000,4300005.4],[1786511421,15000000,4300005.4],[1786511721,15000000,4300005.4],[1786512021,14999999.8,4300005.4],[1786512321,14999999.8,4300005.4],[1786512621,14999999.8,4300005.4],[1786512921,14999999.8,4300005.4],[1786513221,14999999.8,4300005.4],[1786513521,14999999.8,4300005.4],[1786513821,14999999.8,4300005.4],[1786514121,14999999.8,4300005.4],[1786514421,14999999.8,4300005.4],[1786514721,14999999.7,4300005.5],[1786515021,14999999.5,4300005.5],[1786515321,14999999.5,4300005.5],[1786515621,14999999.5,4300005.5],[1786515921,14999999.4,4300005.5],[1786516222,14999999.4,4300005.5],[1786516521,14999999.3,4300005.5],[1786516821,14999999.3,4300005.6],[1786517122,14999999.3,4300005.6],[1786517422,14999999.3,4300005.6],[1786517721,14999999,4300005.6],[1786518021,14999999,4300005.6],[1786518321,14999999,4300005.6],[1786518621,14999999,4300005.6],[1786518921,14999999,4300005.7],[1786519221,14999999,4300005.7],[1786519521,14999999,4300005.7],[1786519821,14999999,4300005.9],[1786520121,14999999,4300005.9],[1786520421,14999999,4300005.9],[1786520721,14999998.8,4300005.9],[1786521021,14999998.7,4300005.9],[1786521321,14999998.4,4300005.9],[1786521621,14999998.4,4300005.9],[1786521921,14999998.4,4300005.9],[1786522221,14999998.2,4300005.9],[1786522521,14999998.2,4300005.9],[1786522821,14999998,4300005.9],[1786523121,14999997.7,4300005.9],[1786523421,14999997.7,4300005.9],[1786523721,14047617.2,4300006],[1786524021,14249998,4300006],[1786524321,9999999.9,4300006],[1786524621,9999999.9,4300006],[1786524921,9999999.9,4300006],[1786525221,11111110.4,4300006],[1786525521,9999999.4,4300006.2],[1786525821,9999999.3,4300006.2],[1786526121,9999999.1,4300006.2],[1786526422,9999998.7,4300006.2],[1786526721,9999998.5,4300006.2],[1786527021,9999998.2,4300005],[1786527321,9999997.7,4300005],[1786527621,9999997.4,4300002],[1786527921,9999996.9,4300002.1],[1786528221,9999996.7,4300002.1],[1786528521,9999996.4,4300002.1],[1786528821,9999996.2,4300002.1],[1786529121,9999996.1,4300002.1],[1786529421,9429996,4300002.1],[1786529721,9429995.8,4300002.1],[1786530021,9429994.6,4300002.1],[1786530322,9429994.5,4300002.1],[1786530621,9429994.5,4300002.1],[1786530921,9429994.5,4300002.1],[1786531221,9429994,4000000.6],[1786531521,9429993.5,4000000.7],[1786531821,9429993.5,4000000.7],[1786532121,9429993.4,4000000.7],[1786532421,9429993.4,4000000.7],[1786532721,9429993.2,4000000.7],[1786533021,9429993.2,4000000.7],[1786533321,9429993.5,4000000.7],[1786533621,9429993.5,4000000.7],[1786533921,9429993.5,4000000.7],[1786534221,9429993.5,4000000.7],[1786534521,9429993.5,4000000.7],[1786534821,9429993.5,4000000.7],[1786535121,9429993.5,4000000.8],[1786535421,9429993.5,4000000.8],[1786535721,9429993.5,4000000.8],[1786536021,9429993.4,4000000.8],[1786536321,9429993.4,4000000.8],[1786536622,9429993,4000000.8],[1786536921,9429993,4000000.8],[1786537221,9429993.3,4000000.8],[1786537521,9429993.3,4000000.8],[1786537821,9429993.3,4000000.8],[1786538121,9429992.6,4000000.8],[1786538421,9429992.5,4050000],[1786538721,9429992.5,4050000.1],[1786539021,9429992.3,4050000.1],[1786539321,9429992.2,4050000.1],[1786539621,9429992.2,4050000.1],[1786539921,9429992.1,4050000.2],[1786540221,9429992.1,4050000.3],[1786540521,9429992.1,4050000.3],[1786540821,9429991.8,4050000.3],[1786541121,9429991.7,4050000.3],[1786541421,9429991.6,4050000.3],[1786541721,9429991.5,4050000.3],[1786542021,9429991.4,4050000.3],[1786542321,9429991.4,4050000.3],[1786542621,9429991.4,4050000.4],[1786542921,9429990.3,4050000.5],[1786543221,9086793,4050000.7],[1786543521,9293801.2,4050000.7],[1786543821,9132076,4050000.7],[1786544121,8856494.6,4050000.7],[1786544421,8901573.3,4050000.9],[1786544722,8713631.8,4050000.9],[1786545022,8713631.8,4050000.9],[1786545321,8826310.6,4050001.3],[1786545622,8872216.8,4050001.7],[1786545921,9085593.3,4050002.2],[1786546221,9085593.3,4050002.2],[1786546521,9085593.3,4050002.4],[1786546821,9085593.3,4050002.4],[1786547122,9130826.4,4050002.9],[1786547421,9130826.4,4050003.3],[1786547721,9214159.8,4050003.3],[1786548021,9214159.8,4050003.3],[1786548321,7999999.8,4050003.3],[1786548622,7999999.8,4200000],[1786548922,7999999.4,4200000.1],[1786549221,7999999.4,4200000.1],[1786549521,7999999.4,4390000.1],[1786549821,7999999.6,4390000.1],[1786550121,7999999.2,4390000.1],[1786550421,7999999.1,4390000.1],[1786550721,7999999.1,4390000.1],[1786551021,7999999.2,4390000.2],[1786551322,7999999.2,4390000.2],[1786551621,7999998.9,4390000.3],[1786551922,7999998.9,4390000.3],[1786552221,7999998.8,4200000.1],[1786552521,7999998.8,4200000.1],[1786552821,7999998.8,4200000.1],[1786553121,7999998.8,4200000.1],[1786553421,7999998.8,4200000.1],[1786553722,7999998.5,4200000.2],[1786554021,7999998.5,4200000.2],[1786554322,7999998.3,4200000.2],[1786554621,7999998.3,4200000.2],[1786554921,7999998.3,4200000.3],[1786555221,7999998,4200000.3],[1786555521,7999997.8,4200000.3],[1786555821,7999997.8,4200000.3],[1786556121,7999997.4,4200000.4],[1786556421,7999997.2,4200000.5],[1786556721,7999997.2,4200000.5],[1786557022,7999997.2,4200000.5],[1786557321,7999997.2,4200000.5],[1786557601,7999996.9,4200000.7],[1786557921,7999996.9,4200000.7],[1786558222,7999996.9,4200000.7],[1786558522,7999996.5,4200000.9],[1786558821,7999996.5,4200000.9],[1786559121,7999996.5,4200000.9],[1786559421,7999996.6,4200000.9],[1786559721,7999996.4,4200000.9],[1786560021,7999996.2,4200001],[1786560321,7999996.2,4200001],[1786560622,7999996.2,4200001],[1786560922,7999996,4200000.9],[1786561221,7999996,4200000.9],[1786561521,7999996,4200000.9],[1786561821,7999996,4200000.9],[1786562121,7999996,4200000.9],[1786562421,7999996.2,4200000.9],[1786562721,7999996.2,4200000.9],[1786563021,7999996.2,4200000.9],[1786563321,7999996.5,4200000.9],[1786563621,7999996.5,4200000.9],[1786563922,7999995.7,3450402.2],[1786564221,7999995.7,3450402.2],[1786564521,7999995.7,3450402.2],[1786564821,7999995.7,3450402.2],[1786565121,7999995.7,3450402.2],[1786565421,7999995.2,3450402.4],[1786565721,7999994.9,3450402.5],[1786566021,7999994.6,3450402.5],[1786566321,7999994.6,3450402.6],[1786566621,7999994.6,3450402.6],[1786566921,7999994,3450402.7],[1786567222,7545034.3,3450402.7],[1786567521,7423711.2,3450402.9],[1786567821,6822912,3450402.9],[1786568121,6543521.3,3450403],[1786568421,5626455.4,3450403],[1786568721,5626454.7,3450402.9],[1786569021,5626454.4,3450403],[1786569321,5660035.6,3450403.1],[1786569621,5660994.9,3450403.1],[1786569921,5735013.5,3450403.1],[1786570221,5626453.3,3450403.1],[1786570522,5626453,3450402.9],[1786570821,5626452.8,3450402.9],[1786571121,5626452.2,3450402.9],[1786571421,5626451.6,3450402.9],[1786571721,5626451.7,3450402.9],[1786572021,5626451.1,3450402.9],[1786572322,5626449.9,3450402.9],[1786572621,5626449.7,3450402.9],[1786572921,5626450.2,3450403],[1786573221,5626450.1,3450403.1],[1786573521,5626449.4,3450403.2],[1786573821,5626449.5,3450403.4],[1786574121,5626449.4,3450403.4],[1786574421,5626449.2,3450403.5],[1786574721,5626449.1,3450403.5],[1786575021,5626447.1,3450403.5],[1786575321,5626446.8,3450403.5],[1786575622,5626448.4,3450403.5],[1786575921,5626446.5,3450403.5],[1786576221,5626446.5,3450403.5],[1786576521,5626446.2,3450403.5],[1786576821,5626447.9,3450403.5],[1786577121,5626447.7,3450403.5],[1786577421,5626444.2,3450403.5],[1786577721,5626442.9,3450403.5],[1786578021,5626442.8,3450403.5],[1786578321,5622816.3,3450403.5],[1786578621,5498020.5,3450403.5],[1786578921,5440943.7,3450403.5],[1786579221,5440943.6,3450403.5],[1786579521,5438510.9,3450403.5],[1786579821,5436814.8,3450403.6],[1786580101,5408835.7,3450403.6],[1786580421,5408835.6,3450403.6],[1786580721,5408835.6,3450403.6],[1786581022,5408835.5,3450403.6],[1786581321,5408835.2,3450403.5],[1786581621,5408835.1,3450403.5],[1786581921,5408834.9,3450403.5],[1786582221,5408834.9,3450403.5],[1786582521,5408835,3450403.5],[1786582821,5408834.8,3450403.5],[1786583121,5408834.3,3450403.5],[1786583421,5408834,3450403.5],[1786583721,5408833.9,3450403.5],[1786584022,5408833.8,3450403.5],[1786584321,5408833.5,3450403.5],[1786584622,5408832.6,3450403.5],[1786584921,5408833.1,3450403.5],[1786585221,5408833,3450403.5],[1786585521,5408832,3450403.5],[1786585822,5408831.5,3450403.5],[1786586121,5408831.5,3450403.5],[1786586421,5408832.1,3450403.5],[1786586721,5408832.2,3450403.5],[1786587021,5408832,3450403.5],[1786587321,5408832,3450403.5],[1786587621,5408832,3450403.6],[1786587921,5406511.5,3450403.6],[1786588221,5349505.3,3450403.6],[1786588521,5341467.4,3450403.6],[1786588821,5341467.3,3450403.6],[1786589121,5341467.3,3450403.6],[1786589421,5332485.3,3450403.6],[1786589721,5275085.2,3450403.6],[1786590021,5281612,3450403.7],[1786590321,5281612,3450403.8],[1786590621,5281612,3450403.8],[1786590921,5281612,3450403.8],[1786591201,5281612,3450403.8],[1786591521,5281612,3450403.8],[1786591821,5290493.5,3450403.8],[1786592121,5276811.3,3450403.8],[1786592421,5271140,3450403.8],[1786592721,5264154.5,3450403.8],[1786593021,5182158.8,3450403.8],[1786593321,5182158.8,3450403.9],[1786593621,5165597,3450403.9],[1786593921,5165597,3529135.6],[1786594221,5107163.2,3529135.7],[1786594521,5061351.3,3529135.6],[1786594821,5062775.3,3529135.6],[1786595121,5062775.2,3529135.6],[1786595421,5062775.2,3529135.6],[1786595721,5025038.5,3529135.6],[1786596021,5025038.5,3450403.9],[1786596321,5030870.5,3450403.9],[1786596621,5056106.4,3450404.1],[1786596921,5057312.9,3450404.2],[1786597221,5057312.9,3450404.3],[1786597521,5057312.9,3450404.4],[1786597821,5058616.9,3450404.4],[1786598121,5056698,3450405.1],[1786598421,5056106.2,3450405.6],[1786598721,5057951.8,3450406],[1786599021,5025038.3,3450404.7],[1786599321,5093432.2,3450404.3],[1786599621,5056697.8,3450404.3],[1786599921,5056399.1,3450404.3],[1786600221,5025038,3450403.8],[1786600521,5025038,3450403.9],[1786600821,5025038,3450404],[1786601121,5025038,3529135.7],[1786601421,5025038,3529135.7],[1786601721,5025038,3603930.9],[1786602021,5056105.9,3603931],[1786602321,5057002.1,3603931],[1786602621,5057002.1,3603931.2],[1786602921,5057628.9,3603931.3],[1786603221,5059308.9,3603931.3],[1786603521,5059308.9,3621695.1],[1786603821,5059308.9,3621695.1],[1786604121,5059308.9,3674986.7],[1786604421,5025037.9,3783324.5],[1786604721,5025037.9,3783324.5],[1786605021,5025037.9,3783324.5],[1786605321,5025037.9,3621695.1],[1786605621,5025037.5,3674986.7],[1786605922,5025037.5,3674986.8],[1786606221,5025037.5,3674986.8],[1786606521,5025037.5,3674986.8],[1786606821,5025037.5,3674986.8],[1786607121,5055817.9,3674986.8],[1786607421,5025037.4,3674986.8],[1786607721,5025037.5,3674986.8],[1786608021,5025037.5,3603931.3],[1786608321,5025037.5,3603931.4],[1786608621,5025037.5,3603931.4],[1786608921,5025037.5,3603931.4],[1786609221,5025037.5,3603931.4],[1786609521,5025037.5,3603931.4],[1786609821,5025037.4,3603931.4],[1786610121,5025037.4,3603931.4],[1786610421,5060782.3,3603931.4],[1786610721,5025036.9,3603931.5],[1786611021,5025036.9,3603931.5],[1786611321,5025036.9,3603931.5],[1786611621,5025036.9,3603931.5],[1786611921,5025036.9,3603931.5],[1786612221,5025036.9,3603931.5],[1786612521,5025036.9,3603931.5],[1786612821,5025036.9,3603931.5],[1786613121,5025036.9,3603931.7],[1786613421,5025036.9,3603931.7],[1786613721,5025036.9,3603931.9],[1786614021,5025036.9,3603931.9],[1786614321,5025036.9,3674987.2],[1786614621,5025036.9,3674987.2],[1786614921,5025036.9,3674987.2],[1786615221,5025036.9,3674987.2],[1786615521,5025036.8,3674987.2],[1786615821,5025036.8,3674987.2],[1786616121,5025036.6,3674987.2],[1786616421,5025036.6,3674987.2],[1786616722,5025036.6,3674987.2],[1786617021,5025036.6,3674987.2],[1786617321,5025036.4,3674987.2],[1786617621,5025036.4,3674987.2],[1786617921,5025036.4,3674987.2],[1786618221,5025036.4,3674987.3],[1786618521,5025036.4,3674987.3],[1786618821,5025036.4,3674987.3],[1786619122,5025036.6,3674987.3],[1786619421,5025036.4,3603931.8],[1786619721,5025036.4,3603931.9],[1786620021,5025036.4,3603931.9],[1786620321,5025036.4,3603931.8],[1786620621,5025036.4,3603931.9],[1786620921,5025036.3,3603931.9],[1786621221,5025036.3,3603931.9],[1786621522,5025036.3,3603931.9],[1786621821,5025036.3,3603931.9],[1786622121,5025036.3,3603931.9],[1786622421,5025036.3,3603932],[1786622721,5025036.3,4300000],[1786623021,5025036.3,4300000.1],[1786623321,5025036.3,4500000],[1786623621,5025036.3,4500000],[1786623921,5025036.3,4500000],[1786624222,5025036.3,4500000],[1786624522,5025036.4,4500000],[1786624821,5023986.3,4500000],[1786625122,5025036.1,4500000],[1786625421,5025036.4,4500000],[1786625721,5025036.1,4300000],[1786626021,5025036.1,4300000],[1786626321,5025035.9,4300000],[1786626621,5025035.8,4300000],[1786626921,5025035.8,4300000],[1786627221,5025035.8,4300000],[1786627522,5025035.8,4300000],[1786627821,5025035.9,4300000],[1786628121,5025036.2,4300000],[1786628421,5025035.8,4300000],[1786628721,5025035.2,4300000],[1786629021,5025035.7,4300000],[1786629322,5025035.2,4300000],[1786629621,5025035.5,4300000],[1786629921,5025035.5,4300000],[1786630223,5025035.5,4300000],[1786630521,5025035.1,4300000],[1786630821,5025035.5,4300000],[1786631121,5025035.5,4300000],[1786631421,5025035.5,4300000.1],[1786631721,5025035.5,4300000],[1786632021,5025035.5,4300000],[1786632321,5025035.4,4300000],[1786632621,5025035.4,4300000],[1786632901,5025035.4,4300000],[1786633221,5025035.4,4300000],[1786633521,5025035.4,4300000],[1786633821,5025035.5,4300000],[1786634121,5025035.2,4300000],[1786634421,5025033.6,4300000],[1786634721,5025033.6,3603932.1],[1786635021,5025033.6,3603932.1],[1786635321,5025033.6,3603932.1],[1786635621,5025033.6,3603932.1],[1786635921,5025033.3,3603932.1],[1786636222,5025033.3,3603932.1],[1786636522,5025033.3,3603932.2],[1786636821,5025033.1,3603932.2],[1786637121,5025033.6,3603932.2],[1786637421,5025033.6,3603932.2],[1786637722,5025032.2,3603932.2],[1786638022,5025032.7,3603932.2],[1786638321,5025031.7,3603932.2],[1786638622,5025031.7,3603932.2],[1786638921,5025031.7,3603932.2],[1786639221,5025031,3603932.2],[1786639521,5025030.6,3603932.2],[1786639822,5025030.8,3603932.2],[1786640121,5025031,3529136],[1786640421,5025031,3529136],[1786640722,5025031,3529136],[1786641021,5025032.2,3529136],[1786641321,5025032.2,3529136],[1786641621,5025030.9,3529136.1],[1786641921,5025030.9,3529136.1],[1786642221,5025030.9,3529136.1],[1786642522,5025030.5,3529136.1],[1786642821,5025030.4,3529136.1],[1786643121,5025030.5,3529136.1],[1786643421,5025029.5,3529136.2],[1786643721,5025029.3,3529136.4],[1786644021,5025029,3529136.4],[1786644321,5025028.9,3529136.4],[1786644621,5025028.9,3529136.4],[1786644921,5025029.8,3529136.4],[1786645221,5025032,3529136.4],[1786645521,5025031.2,3529136.4],[1786645821,5025029.5,3529136.3],[1786646121,5025029.5,3529136.3],[1786646421,5025029,3529136.3],[1786646722,5025028.9,3529136.4],[1786647021,5025028.8,3529136.5],[1786647321,5025028.8,3529136.5],[1786647621,5025028.8,3529136.8],[1786647921,5025029,3529136.7],[1786648222,5025028.9,3529136.7],[1786648522,5025028.9,3529136.7],[1786648821,5025028.8,3529136.7],[1786649122,5025028.8,3529136.7],[1786649421,5025028.9,3529136.7],[1786649721,5025029,3529136.7],[1786650021,5025029,3529136.7],[1786650321,5025029,3529136.7],[1786650622,5025029,3529136.7],[1786650921,5025029,3529136.7],[1786651221,5025029,3529136.7],[1786651521,5025028.7,3529136.7],[1786651821,5025028.8,3529136.8],[1786652121,5025028.9,4000000],[1786652422,5025028,4000000],[1786652721,5025028.1,4000000],[1786653022,5025028.2,4000000],[1786653322,5025028,3529136.8],[1786653622,5025028,3529136.8],[1786653921,5025028.1,3529137],[1786654221,5025028.1,3529137.1],[1786654521,5025028.1,3529137.1],[1786654822,5025027.6,3529137.1],[1786655121,5025027.3,3529137],[1786655421,5025027.2,3529137],[1786655721,5025027.3,3529137],[1786656021,5025027.5,3529137],[1786656321,5025027.6,3529137],[1786656622,5025027.6,3529137],[1786656921,5025027.6,3529137],[1786657221,5025027.6,3529137.1],[1786657521,5025027.6,3529137.1],[1786657821,5025027.7,3529137.1],[1786658121,5025027.7,3529137.2],[1786658421,5025027.8,3529137.3],[1786658721,5035724.7,3529137.3],[1786659021,5041780.1,3529137.3],[1786659321,5056626.8,3529137.3],[1786659621,5056626.8,3529137.3],[1786659921,5056877.7,3529137.3],[1786660221,5057391.5,3529137.3],[1786660521,5057391.5,3529137.3],[1786660821,5109543.5,3529137.3],[1786661121,5056379.9,3529137.4],[1786661422,5056379.9,3529137.4],[1786661721,5056379.9,3529137.4],[1786662022,5056379.9,3529137.3],[1786662321,5056379.9,3529137.3],[1786662622,5057132.5,3529137.3],[1786662921,5061943.8,3529137.3],[1786663221,5297299.2,3529137.3],[1786663521,5301799.7,3529137.3],[1786663821,5301799.7,3529137.4],[1786664121,5304106.2,3529137.4],[1786664421,5304106.2,3529137.4],[1786664721,5306451.4,3529137.4],[1786665021,5300000.5,3529137.4],[1786665321,5302330.9,3529137.4],[1786665621,5302330.9,3529137.4],[1786665921,5297709,3529137.4],[1786666221,5050991,3529137.4],[1786666521,5102779.9,3529137.4],[1786666821,5102779.9,3529137.5],[1786667121,5284723.8,3529137.5],[1786667421,5284723.8,3529137.5],[1786667721,5284723.8,3529137.5],[1786668021,5284723.8,3529137.5],[1786668321,5286801.4,3529137.3],[1786668621,5286801.4,3529137.3],[1786668921,5286801.4,3529137.3],[1786669221,5286801.4,3529137.3],[1786669521,5286801.4,3529136.7],[1786669821,5286801.4,3529136.7],[1786670121,5293238.6,3529137],[1786670421,5302330.7,3529137],[1786670721,5307111.9,3529137],[1786671021,5309564.9,3529137.1],[1786671321,5309564.9,3529137.1],[1786671621,5309564.9,3529137.2],[1786671921,5127201.7,3529137.3],[1786672221,5284723.7,3529137.3],[1786672521,5288912.5,3529137.3],[1786672821,5295455.3,3529137.3],[1786673121,5297708.9,3529137.3],[1786673421,5050990.9,3529137.3],[1786673721,5103401.9,3529137.3],[1786674021,5291058,3529137.3],[1786674322,5293234.7,3529137.3],[1786674621,5102163.8,3529137.3],[1786674921,5286797.5,3529137.3],[1786675221,5288908.7,3529137.3],[1786675521,5288908.7,3529137.3],[1786675821,5295451.3,3529137.3],[1786676121,5295451.3,3529137.4],[1786676421,5295451.3,3529137.4],[1786676721,5295451.3,3529137.5],[1786677021,5304696.8,3529137.5],[1786677321,5307107.8,3529137.5],[1786677621,5328003.2,3529137.5],[1786677921,5286797.5,3529137.5],[1786678221,5288908.6,3529137.5],[1786678521,5288908.6,3529137.5],[1786678821,5288908.6,3529137.5],[1786679121,5291053.9,3529137.5],[1786679421,5297704.8,3529137.5],[1786679721,5297704.8,3603931.6],[1786680021,5304696.7,3529137.6],[1786680322,5309560.6,3603931.8],[1786680621,5309560.6,3603931.8],[1786680921,5309560.6,3603931.8],[1786681221,5309560.6,3603931.8],[1786681522,5309560.6,3603931.8],[1786681821,5317182.2,3603931.8],[1786682122,5317181.6,3603931.8],[1786682421,5314596.1,3603931.8],[1786682722,5282674.3,3603931.8],[1786683021,5282674.2,3603932.1],[1786683321,5282674.2,3603932.1],[1786683622,5282674.2,3603932.1],[1786683921,5280661.3,3603932.1],[1786684221,5283330.4,3603932.3],[1786684521,5283330.4,3603932.3],[1786684821,5283330.2,3603932.3],[1786685122,5285396.7,3603932.3],[1786685422,5285396.7,3603932.3],[1786685721,5287495.3,3603932.3],[1786686021,5296244.5,3603932.4],[1786686321,5308036.9,3603932.5],[1786686621,5025020.4,3603932.5],[1786686921,5025020.4,3603932.5],[1786687221,5025020.5,3603932.5],[1786687521,5025020.5,3603932.5],[1786687822,5025020.5,3603932.5],[1786688122,5025020.5,3603932.5],[1786688421,5025020.5,3603932.5],[1786688721,5025020.5,3603932.5],[1786689021,5025020.5,3603932.5],[1786689322,5025020.7,3603932.5],[1786689621,5025020.6,3603932.5],[1786689921,5031017.9,3603932.6],[1786690221,5031017.9,3603932.7],[1786690521,5031017.9,3603932.7],[1786690821,5025020.5,3603932.7],[1786691121,5025020.6,3603932.7],[1786691421,5025020.6,3603932.7],[1786691721,5025020.8,3603932.7],[1786692021,5030971.4,3603932.7],[1786692321,5034016.4,3603932.9],[1786692621,5034016.4,3603932.9],[1786692921,5048640.1,3603932.9],[1786693221,5048640.1,3603933.1],[1786693521,5048640.1,3603933.3],[1786693821,5025020.3,3674988.1],[1786694122,5025020.4,3674988.3],[1786694421,5030971.4,3674988.4],[1786694721,5030971.4,3674988.4],[1786695021,5031017.9,3674989],[1786695321,5031017.9,3674989.5],[1786695621,5031017.9,3674989.6],[1786695921,5031017.9,3674989.6],[1786696221,5031017.9,3674989.6],[1786696521,5031017.9,3674989.8],[1786696821,5031017.9,3674989.8],[1786697121,5034016.1,3674989.8],[1786697421,5034016.1,3674989.8],[1786697721,5048107,3674989.8],[1786698021,5048106.6,3674989.8],[1786698321,5048459,3674989.8],[1786698621,5118008,3674989.9],[1786698921,5278555,3674989.9],[1786699221,5278555,3674989.9],[1786699521,5278555,3674989.9],[1786699821,5278555,3674989.9],[1786700121,5280583.3,3674989.9],[1786700422,5276558.6,3674989.9],[1786700721,5276558.6,3674989.9],[1786701021,5276558.6,3674989.9],[1786701322,5280583.3,3674989.9],[1786701621,5280583.3,3674989.9],[1786701921,5280583.3,3674989.9],[1786702221,5289031.7,3674989.9],[1786702522,5293468.9,3674989.9],[1786702821,5300411.6,3674989.9],[1786703121,5310246.9,3674989.9],[1786703421,5315432.9,3674989.9],[1786703721,5318097.2,3674989.9],[1786704021,5323575.3,3674989.9],[1786704321,5320810.9,3674989.9],[1786704622,5320810.9,3674989.9],[1786704922,5326391.9,3674990],[1786705221,5338210.5,3674990.2],[1786705522,5341311.4,3674990.2],[1786705822,5341311.2,3674990.2],[1786706122,5326391.8,3674990.3],[1786706421,5344474.2,3742491.8],[1786706721,5361287.4,3742492.2],[1786707021,5383957.2,3742492.4],[1786707321,5409904.6,3742492.4],[1786707621,5424337.8,3742492.5],[1786707922,5439895.6,3806618.9],[1786708221,5468706.5,3806618.9],[1786708521,5468706.5,3806618.9],[1786708822,5474955.6,3806618.9],[1786709121,5487997.3,3806619.1],[1786709421,5445354.5,3806619.5],[1786709721,5474955.6,3806619.5],[1786710021,5540269,3806619.6],[1786710321,5557444,3806619.6],[1786710621,5575803.4,3852309.7],[1786710921,5424337.8,3867539.7],[1786711222,5424337.8,3867540],[1786711521,5445354.6,3867540.5],[1786711821,5462628.6,3867541.1],[1786712121,5468706.5,3867541.6],[1786712421,5494805.8,3867541.6],[1786712722,5405322.5,3867541.8],[1786713021,5414598.2,3867541.8],[1786713321,5414598.1,3867541.8],[1786713621,5434576.5,3867542],[1786713921,5462628.5,3867542],[1786714221,5445354.2,3867542],[1786714522,5456714.6,3867542],[1786714822,5450958.6,3867542],[1786715121,5450958.6,3867542],[1786715422,5445354.1,3867542],[1786715722,5445354.1,3867542],[1786716021,5450958.5,3925416],[1786716321,5509041.4,4032627.6],[1786716621,5494805.4,4032628.1],[1786716922,5509041.4,4032628.3],[1786717221,5524167.1,4032628.3],[1786717521,5532090.1,4032628.3],[1786717822,5557443.7,4032628.3],[1786718121,5651401.1,4032627.9],[1786718421,5690549.9,4032629.1],[1786718721,5690549.4,4032629.1],[1786719021,5751052.1,4032629.3],[1786719322,5823655.4,4032629.8],[1786719621,5912392.8,4032630],[1786719921,6023314.4,4032630.1],[1786720201,6253690.2,4032630.1],[1786720501,6253690.2,4032630.1],[1786720821,6253690.2,4032630.3],[1786721121,6413951.6,4032630.3],[1786721422,6477084.9,4032630.3],[1786721721,6546230.9,4032630.3],[1786722021,6904162.7,4082249.9],[1786722321,6904162.7,4082250],[1786722621,7482357.4,4082250.2],[1786722922,8066743.3,4082250.4],[1786723222,8029225.7,4250000.2],[1786723522,7899900,4500000],[1786723821,7899900,4613330.2],[1786724121,7899900,4613330.3],[1786724422,7899900,4669995.5],[1786724722,7899900,4669995.5],[1786725021,7899900,4669995.5],[1786725322,7899900,4669995.6],[1786725621,7899899.9,4831491],[1786725921,7899900,4831491],[1786726222,7899900,4831491],[1786726522,7899900,4831491.1],[1786726822,7899900,4831491.1],[1786727121,7899900,4831491.1],[1786727422,7899900,4831491.2],[1786727722,7899900,4831491.2],[1786728022,7899899.8,4831491.2],[1786728322,7899899.8,4831491.2],[1786728622,7899899.8,4831491.2],[1786728922,7899899.6,4857061.3],[1786729221,7899899.6,4857061.3],[1786729522,7899899.5,4857061.3],[1786729821,7899899.4,4857061.3],[1786730121,7899899,5130661.2],[1786730421,7899898.9,5130661.2],[1786730721,7899898.9,5130661.3],[1786731021,7899898.9,5130661.6],[1786731321,7899898.9,5130661.6],[1786731621,7899899.2,5130661.8],[1786731921,7899898.7,5164529.4],[1786732221,7899898.7,5429994.9],[1786732521,7899898.7,5612150.5],[1786732821,7899898.7,5670810.8],[1786733121,7899898.6,5670810.9],[1786733421,7899898.6,5670810.9],[1786733721,7899898.6,5670811.2],[1786734021,7899898.4,5670811.2],[1786734321,7899898.4,5670811.4],[1786734621,7899898.5,5670811.4],[1786734921,7899898.1,5670811.4],[1786735221,7899897.9,5670811.4],[1786735521,7899897.6,5670811.4],[1786735821,7899897.3,5670811.4],[1786736121,7899896.9,5670811.4],[1786736421,7899896.6,4857061.3],[1786736721,7899896.3,4857061.3],[1786737021,7899896.1,4857061.3],[1786737322,7899896.1,4857061.3],[1786737621,7899896,4908201.6],[1786737921,7899895.1,5130661.1],[1786738222,7899895.1,4984911.9],[1786738521,7899895.1,4984911.9],[1786738821,7899895.1,4984911.9],[1786739121,7899895.1,5269122.8],[1786739422,7899895.1,5269122.8],[1786739722,7899895,5269122.8],[1786740021,7899894.5,5269122.8],[1786740321,7899894.5,5269122.8],[1786740621,7899894.4,5269122.8],[1786740921,7899894.2,5269122.8],[1786741221,7899894.2,5269122.8],[1786741521,7899894,5269122.8],[1786741821,7899894,5269122.8],[1786742121,7899893.9,5269122.9],[1786742421,7899893.8,5269122.9],[1786742721,7899893.8,5269122.9],[1786743021,7899893.8,5269123.1],[1786743321,7899893.7,5269123.1],[1786743621,7899893.7,5269123.1],[1786743921,7899893.7,5269123.2],[1786744221,7899892.5,5269123.2],[1786744521,7899892.3,5269123.2],[1786744821,7899892.1,5269123.2],[1786745121,7899891.9,5269123.2],[1786745421,7899891.7,5269123.2],[1786745721,7899891.6,5269123.3],[1786746021,7899891.6,5269123.1],[1786746321,7899891.1,4984911.8],[1786746621,7899891.1,4984911.9],[1786746921,7899890.6,4984911.9],[1786747221,7899890.6,4984911.9],[1786747521,7899890.6,4984912],[1786747821,7899890.2,4984912],[1786748122,7899890.3,4984911.9],[1786748421,7899890.3,4984911.9],[1786748721,7899890.2,4984911.9],[1786749021,7899890.2,4984911.9],[1786749321,7899890.1,4984912],[1786749621,7899890.1,4984912],[1786749921,7899889.9,4984912],[1786750221,7899889.9,4984912],[1786750521,7899889.4,4984912],[1786750821,7899889.4,4984912],[1786751121,7899889.3,4984912],[1786751421,7899889.2,4984912],[1786751721,7899889.2,4984912.1],[1786752021,7899889.1,4984912.1],[1786752321,7899889.1,4984912.1],[1786752621,7899888.8,4984912.1],[1786752921,7899888.8,4984912.1],[1786753221,7899888.7,4984912.7],[1786753521,7899888.7,4984912.9],[1786753821,7899888.7,4984913.2],[1786754121,7899888.7,4984913.6],[1786754421,7899888.7,4984913.6],[1786754721,7899888.7,4984913.6],[1786755021,7881082.4,4984913.6],[1786755321,7852872.9,4984913.6],[1786755621,7856880.8,4984913.6],[1786755921,7841589.1,4984913.8],[1786756221,7765016.3,4984913.7],[1786756521,7746468.5,4984913.7],[1786756821,7752142.9,4984913.8],[1786757121,7608390,4984913.8],[1786757421,7744675.1,4984913.9],[1786757721,7746468.3,4984914],[1786758021,7756192.1,4984914],[1786758321,7760476.2,4984914],[1786758621,7758303.4,4984914],[1786758921,7742927.6,5116087.9],[1786759221,7608388.9,4984914],[1786759521,7608388.9,4984914.1],[1786759821,7608388.9,4984914.1],[1786760121,7608388.9,4984914.1],[1786760421,7608388.9,4984914.1],[1786760721,7608388.9,4984914.1],[1786761021,7608388.9,4984914.1],[1786761321,7608388.9,4984914.1],[1786761621,7608388.7,4984914.1],[1786761922,7608388.7,4984914.1],[1786762221,7608388.5,4984914.2],[1786762521,7608388.3,4984914.2],[1786762821,7608388.2,4984914.2],[1786763121,7608388.2,4984914.2],[1786763421,7608388.3,4984914.2],[1786763721,7608388.2,4984914.2],[1786764021,7608388.2,4984914.2],[1786764321,7608388.2,4984914.3],[1786764621,7608388,4984914.5],[1786764921,7608387,4984914.6],[1786765221,7608387.1,4984914.6],[1786765522,7608387.1,4984914.7],[1786765821,7608387,4984914.6],[1786766122,7608386.6,4984914.5],[1786766421,7608386.6,4984914.5],[1786766721,7608386.6,4984914.5],[1786767022,7608386.6,4984914.5],[1786767321,7608386.6,4984914.5],[1786767621,7608386.6,4984914.5],[1786767921,7608386.6,4984914.5],[1786768221,7608386.6,4984914.5],[1786768521,7608386.3,4984914.5],[1786768821,7608386.3,4984914.5],[1786769121,7608386.5,4984914.5],[1786769421,7608386.2,4984914.5],[1786769721,7608385.7,4984914.5],[1786770021,7608385.7,4984914.5],[1786770321,7608385.6,4984914.5],[1786770621,7608385.6,4984914.5],[1786770921,7608385.6,4984914.5],[1786771221,7608385.6,4984914.5],[1786771521,7608385.6,4984914.6],[1786771821,7608385.6,4984914.6],[1786772121,7608385.6,4984914.6],[1786772421,7608385.6,4984914.6],[1786772721,7608385.6,4984914.7],[1786773021,7608385.6,4984914.7],[1786773321,7608385.6,4984914.7],[1786773621,7608385.6,4984914.7],[1786773921,7608385.6,4984914.7],[1786774221,7608385.6,4984914.7],[1786774521,7608385.6,4984914.7],[1786774821,7608385.6,4984914.7],[1786775121,7608385.6,4984914.8],[1786775421,7608385.4,4984914.9],[1786775721,7608384.8,4984914.9],[1786776021,7608384.7,4984914.9],[1786776321,7608384.6,4984914.9],[1786776621,7608384.6,4984914.9],[1786776921,7608384.5,4984914.9],[1786777221,7608384.5,4984914.9],[1786777521,7608384.5,4984914.9],[1786777821,7608384.5,4984915],[1786778121,7608384.5,4984915.1],[1786778421,7608384.5,5116088.6],[1786778721,7608384.5,5116088.6],[1786779022,7608384.5,5116088.6],[1786779321,7608384.5,5116088.6],[1786779621,7608384.4,5116088.6],[1786779921,7608384.4,5116088.6],[1786780221,7608384.5,5116088.6],[1786780522,7608384.4,5116088.6],[1786780821,7608384.4,5116088.6],[1786781121,7608383.7,5116088.6],[1786781421,7608383.7,5116088.6],[1786781721,7608383.7,5116088.6],[1786782021,7608383.7,5116088.7],[1786782321,7608383.7,5116088.8],[1786782621,7608383.5,5116088.8],[1786782921,7608383.4,5116088.8],[1786783222,7608383.4,5116088.8],[1786783521,7608383.3,5221212],[1786783821,7608383.3,5221212],[1786784121,7608383.3,5221212.1],[1786784421,7608383.3,5221212.1],[1786784721,7608383.3,5221212.1],[1786785021,7608382.4,5221212.1],[1786785321,7608382.4,5221212.1],[1786785621,7608382.4,5221212.1],[1786785921,7608382.4,5221212.1],[1786786221,7608382.4,4831491.1],[1786786521,7608382.4,3867542],[1786786821,7608382.4,3867542.1],[1786787121,7608382.3,3867542.3],[1786787421,7608382.3,3867542.3],[1786787721,7608382.3,3867542.3],[1786788021,7608382.3,3867542.4],[1786788321,7608382.3,3867542.4],[1786788621,7608382.3,3867542.5],[1786788921,7608382.3,3867542.6],[1786789221,7608382.3,3867542.6],[1786789521,7608382.3,3867542.6],[1786789821,7608382.3,3867542.6],[1786790121,7608382.2,3867542.7],[1786790421,7608382.3,3867542.7],[1786790721,7608382.3,3867542.8],[1786791021,7608382.3,3867542.8],[1786791321,7608382.3,5000000.1],[1786791621,7608382.1,5000000.1],[1786791921,7608382.2,5000000.1],[1786792221,7608382.2,5000000.1],[1786792521,7608382.2,5000000.1],[1786792821,7608382.2,5000000.2],[1786793121,7608382.2,5000000.4],[1786793421,7608382.2,5130419.5],[1786793721,7608381.6,5000000.4],[1786794021,7608381.6,5000000.6],[1786794321,7608381.6,5000000.6],[1786794621,7608381.6,5000000.6],[1786794921,7608381.6,5000000.6],[1786795221,7608381.6,5000000.7],[1786795521,7608381.6,5000000.7],[1786795821,7608381.5,5000000.7],[1786796121,7608381.5,5000000.7],[1786796421,7608381.5,5000000.7],[1786796721,7608381.5,5000000.7],[1786797021,7608381.5,5000000.8],[1786797321,7608381.6,5000001],[1786797621,7608381.6,5000001],[1786797921,7608381.6,5000001.1],[1786798221,7608381.6,5000001],[1786798521,7608381.5,5000001],[1786798821,7608381.5,5000001],[1786799121,7608381.6,5000001],[1786799421,7608381.6,5000001],[1786799722,7608381.6,5500000],[1786800022,7608381.6,5500000],[1786800322,7608381.6,5500000],[1786800621,7608381.9,5500000],[1786800922,7608381.9,5500000],[1786801221,7608381.9,5500000],[1786801522,7608381.9,5500000.2],[1786801821,7608381.9,5500000.2],[1786802121,6999999.5,2850000.7],[1786802421,6999999.4,2850000.9],[1786802721,6999999.5,2850000.9],[1786803021,6999999.5,2850000.9],[1786803321,6999999.5,2850000.9],[1786803621,6999999.5,2850000.9],[1786803921,6999999.5,2850000.9],[1786804221,6999999.5,2850001],[1786804521,6999999.5,2850001],[1786804821,6999999.4,2850001.2],[1786805121,6999999.3,2850001.2],[1786805421,6999999.3,2850001.2],[1786805722,6999999.1,2850001.2],[1786806021,6999998.8,2850001.3],[1786806321,6999998.5,2850001.4],[1786806621,6999998.5,2850001.4],[1786806921,6999998.5,2850001.4],[1786807221,6999998.6,2850001.4],[1786807521,6999998.6,4600000],[1786807821,6999998.6,4600000.1],[1786808121,6999998.7,4600000.2],[1786808421,6999998.7,4600000.2],[1786808721,6999998.7,4600000.3],[1786809021,6999998.7,4600000.4],[1786809321,6999998.7,4600000.5],[1786809622,6999998.7,4600000.5],[1786809921,6999998.7,4600000.6],[1786810221,6999998.7,4600000.6],[1786810521,6999998.7,4600000.6],[1786810821,6999998.7,4600000.6],[1786811121,6999998.7,4600000.7],[1786811421,6999998.7,4600000.6],[1786811721,6999998.7,4600000.6],[1786812021,6999998.7,4600000.6],[1786812322,6999998.6,4600000.8],[1786812621,6999998.7,4600000.9],[1786812923,6999998.6,4720000.7],[1786813221,6999998.6,4720000.7],[1786813521,6999998.6,4720000.7],[1786813821,6999998.6,4720000.7],[1786814121,6999998.4,4720000.7],[1786814421,6999998.4,4720000.7],[1786814721,6999997.3,4720000.8],[1786815021,6999997.3,4720000.8],[1786815321,6999997.2,4720000.8],[1786815621,6999997.2,4720000.8],[1786815921,6999997,4720000.9],[1786816221,6999996.9,4720001],[1786816521,6999996.8,4720001],[1786816821,6999996.8,4720001],[1786817121,6999996.7,4720001],[1786817421,6999996.8,4720001],[1786817721,6999996.6,4720001],[1786818021,6999996.6,4720001],[1786818321,6999996.6,4720001],[1786818621,6999996.7,4720001],[1786818921,6999996.6,4720001],[1786819221,6999996.7,4720001],[1786819521,6999996.6,4720001],[1786819821,6999996.6,4720001],[1786820121,6999996.6,4720001.2],[1786820421,6999996.6,4720001.2],[1786820721,6999995.8,4720001.2],[1786821021,6999993.2,4720001.2],[1786821321,6999993.2,4720001.2],[1786821621,6999993.2,4720001.2],[1786821921,6999993.1,4720001.2],[1786822221,6999993,4720001.2],[1786822521,6999992.6,4720001.3],[1786822821,6999992.7,4720001.3],[1786823121,6999992.8,4720001.3],[1786823421,6999992.6,4720001.3],[1786823721,6999992.5,4720001.3],[1786824001,6999992.1,4720001.3],[1786824322,6999991.7,4720001.3],[1786824621,6999990.1,4720001.4],[1786824921,6999989.8,4720001.4],[1786825222,6999989.8,4720001.3],[1786825521,6999989.8,4720001.3],[1786825821,6999989.8,4720001.5],[1786826121,6999989.4,4720001.5],[1786826421,6999989,4720001.5],[1786826721,6999988.6,4720001.5],[1786827021,6999988.4,4720001.5],[1786827321,6999988.4,4720001.5],[1786827621,6999988.4,4720001.7],[1786827921,6999988.2,4720001.8],[1786828221,6999988.2,4720001.9],[1786828521,6999988.4,4720002.2],[1786828821,6999988.2,4720002.2],[1786829121,6999988.2,4720002.2],[1786829421,6999988.4,4720001.6],[1786829721,6999988.4,4720001.8],[1786830021,6999988.4,4720001.8],[1786830301,6999988.5,4720001.8],[1786830621,6999988.2,4720001.8],[1786830921,6999988.1,4720002],[1786831221,6999988.1,4720002],[1786831521,6999987.9,4720002.2],[1786831821,6999987.7,4720002.2],[1786832121,6999987.7,4720002.2],[1786832421,6999987.7,4720002.2],[1786832721,6999987.7,4720002.2],[1786833022,6999987.7,4720002.2],[1786833321,6999987.7,4720002.2],[1786833621,6999987.7,4720002.2],[1786833921,6999987.7,4720002.2],[1786834221,6999987.7,4720002.2],[1786834521,6999987.6,4720002.2],[1786834822,6999987.6,4720002.2],[1786835121,6999987.6,4720002.2],[1786835421,6999987.6,4720002.3],[1786835721,6999987.6,4720002.3],[1786836021,6999987.6,4720002.3],[1786836321,6999987.6,4834001.5],[1786836621,6999987.6,4834001.6],[1786836921,6999987.4,5045185.1],[1786837221,6999987.2,5045185.1],[1786837521,6999987.1,5045185.1],[1786837821,6999987.1,5142925.2],[1786838121,6999987.1,5142925.2],[1786838421,6999987.1,5142925.3],[1786838721,6999987.1,5142925.3],[1786839021,6999987.1,5142925.3],[1786839321,6999987.1,5142925.4],[1786839621,6999987.1,5142925.4],[1786839921,6999986.4,5142925.4],[1786840221,6999985.6,5142925.4],[1786840521,6999985.6,5142925.4],[1786840821,6999986.2,5142925.5],[1786841121,6999986.2,5142925.5],[1786841421,6999986.2,5142925.5],[1786841721,6999984,5142925.6],[1786842021,6999983.9,5142925.6],[1786842322,6999983.8,5142925.6],[1786842621,6999983.7,5142925.6],[1786842921,6999983.6,5142925.6],[1786843221,6999983.6,5142925.7],[1786843521,6999983.6,5142925.7],[1786843822,6999983.6,5142925.8],[1786844121,6999983.5,5142925.8],[1786844421,6999983.5,5142925.8],[1786844721,6999983.5,5142925.8],[1786845021,6999983.4,5142925.8],[1786845321,6999983.4,5142925.8],[1786845621,6999983.2,5142925.8],[1786845921,6999983.1,5142925.8],[1786846221,6999983.1,5142925.8],[1786846521,6999983.2,5142925.8],[1786846821,6999983.2,5142925.9],[1786847121,6999983.2,5142925.9],[1786847421,6999983.2,5142926],[1786847721,6999983.2,5142925.9],[1786848021,6999983.2,5142925.9],[1786848321,6999983.2,5142925.9],[1786848621,6999983,5142925.9],[1786848921,6999982.9,5142925.9],[1786849221,6999983,5142925.9],[1786849521,6999983,5142925.9],[1786849821,6999983,5142925.9],[1786850121,6999983,5142925.9],[1786850421,6999983.1,5142925.9],[1786850721,6999983.1,5142925.9],[1786851022,6999983.4,5142925.9],[1786851321,6999983.4,5142925.9],[1786851621,6999983.4,5142925.9],[1786851921,6999983.5,5142926],[1786852221,6999983.5,5142926],[1786852521,6999983.5,5142926],[1786852821,6999982.3,5142926],[1786853121,6999982.3,5142926],[1786853421,6999982.2,5142926.1],[1786853721,6999982.2,5142926.1],[1786854021,6999982.2,5142926.1],[1786854321,6999982.2,5142926.2],[1786854621,6999982.2,5142926.3],[1786854921,6999982.2,5142926.3],[1786855221,6999982.2,5142926.3],[1786855521,6999981.6,5142926.5],[1786855821,6999981.6,5142926.7],[1786856121,6999981.6,5142926.7],[1786856421,6999981.6,5142926.7],[1786856721,6999981.6,5142926.7],[1786857021,6999981.6,5142926.7],[1786857321,6999981.6,5142926.7],[1786857621,6999981.6,5142926.7],[1786857922,6999981.6,5142926.7],[1786858221,6999981.6,5142926.7],[1786858522,6999981.5,5142926.7],[1786858822,6999981.5,5142926.7],[1786859122,6999981.6,5142926.7],[1786859421,6999982,5142926.9],[1786859721,6999982,5142926.9],[1786860021,6999982,5142926.9],[1786860321,6999981.2,5142925.3],[1786860621,6999981.3,5142925.4],[1786860921,6999981.3,5142925.4],[1786861221,6999981.3,5142925.4],[1786861521,6999981.2,5142925.4],[1786861821,6999981.2,5142925.4],[1786862121,6999981.2,5142925.4],[1786862421,6999981.2,5142925.4],[1786862721,6999981.2,5142925.4],[1786863021,6999981.2,5142925.4],[1786863321,6999981.2,5142925.4],[1786863621,6999980.4,5142925.4],[1786863921,6999980.4,5142925.4],[1786864222,6999980.4,5142925.4],[1786864521,6999980.5,5142925.4],[1786864821,6999980.4,5142925.4],[1786865121,6999980.4,5142925.4],[1786865421,6999980.4,5142925.4],[1786865721,6999980.4,5142925.5],[1786866021,6999980.4,5142925.5],[1786866321,6999980.3,5142925.5],[1786866621,6999980.4,5142925.5],[1786866921,6999980.4,5142925.5],[1786867222,6999980.4,5142925.5],[1786867521,6999980.4,5142925.5],[1786867821,6999980.4,5142925.5],[1786868121,6999980.3,5142925.5],[1786868421,6999980.3,5142925.5],[1786868721,6999980.3,5142925.5],[1786869021,6999980.2,5142925.5],[1786869321,6999980.2,5142925.2],[1786869621,6999980.2,5142925.2],[1786869921,6999980.2,5142925.2],[1786870221,6999980.2,5142925.2],[1786870521,6999979.4,5142925.2],[1786870821,6999979.3,5142925.2],[1786871121,6999979.3,5142925.2],[1786871421,6999979,5142925.2],[1786871721,6999978.9,5142925.2],[1786872021,6999979,5142925.2],[1786872321,6999979,5142925.2],[1786872621,6999979,5142925.2],[1786872921,6999979,5142925.2],[1786873221,6999978.9,5142925.2],[1786873521,6999978.8,5142925.2],[1786873821,6999978.8,5142925.2],[1786874121,6999978.8,5142925.2],[1786874421,6999978.8,5142925.2],[1786874721,6999978.8,5142925.2],[1786875021,6999978.7,5142925.2],[1786875321,6999978.2,4720001],[1786875621,6999977.9,4720001],[1786875921,6999977.6,4720001],[1786876221,6999977.6,4720001],[1786876521,6999977.5,4720001],[1786876821,6999977.6,4720001],[1786877121,6999977.6,4720001],[1786877422,6999977.6,4720001.1],[1786877721,6999977.4,4720001.2],[1786878021,6999977.5,4720001.2],[1786878321,6999977.5,4720001.2],[1786878621,6999977.4,4720001.2],[1786878921,6999977.4,4720001.2],[1786879221,6999976.3,4720001.2],[1786879521,6999975.7,4720001.2],[1786879821,6999975.7,4833999.9],[1786880121,6999975.7,4833999.9],[1786880421,6999973.4,4833999.9],[1786880721,6999973.2,4833999.9],[1786881021,6999973,4833999.9],[1786881321,6974187.6,4833999.9],[1786881621,6965863.1,4833999.9],[1786881921,6969750.1,4833999.9],[1786882221,6971206.1,4833999.9],[1786882522,6976096.1,4834000.2],[1786882821,6976466.3,4834000.3],[1786883121,6984931.9,4834000.3],[1786883421,6984931.8,4834000.3],[1786883721,6984931.8,5000000.1],[1786884021,6990690.7,5000000.1],[1786884321,6992182.2,5000000.1],[1786884621,6992182.2,5000000.3],[1786884921,6940329.5,5000000.5],[1786885221,6908772.3,5000000.7],[1786885521,6909722.3,5000000.7],[1786885821,6909722.3,5000000.7],[1786886121,6904072.9,5000000.7],[1786886421,6904072.9,5000000.7],[1786886721,6877617.5,5000000.7],[1786887021,6876903.5,5000000.7],[1786887321,6882714.6,5000000.7],[1786887621,6882714.6,5000000.7],[1786887921,6883467.2,5500000.1],[1786888221,6884231.3,5500000.2],[1786888521,6886749.1,5500000.3],[1786888821,6904196.8,5500000.3],[1786889121,6904196.8,5500000.3],[1786889421,6881973.2,5500000.3],[1786889722,6883467,5500000.3],[1786890001,6914936.8,5500000.3],[1786890322,6902574.6,5500000.3],[1786890621,6913016,5500000.6],[1786890921,6908450.9,5500001],[1786891221,6909338,5500001],[1786891521,6913016,5500001],[1786891822,6916784.8,5500000.6],[1786892121,6904973.1,4833999.8],[1786892421,6904957.9,4833999.8],[1786892721,6904128.3,4834000.1],[1786893022,6904957.9,4834000.2],[1786893322,6909272.2,4834000.2],[1786893622,6910174.2,4931450.1],[1786893921,6906641.5,4931450.1],[1786894221,6906641.4,4931450.1],[1786894521,6909272,4931450.1],[1786894821,6904117.9,4600000],[1786895121,6901165.7,4600000],[1786895421,6894348.1,4600000],[1786895721,6895794.3,4600000],[1786896022,6896531.5,4600000],[1786896321,6896531.5,4600000],[1786896621,6824852.7,4600000],[1786896921,6827041.3,4600000],[1786897221,6826755.3,4600000],[1786897521,6829153.1,4600000.1],[1786897821,6824086.9,4600000.1],[1786898121,6796457.6,4600000.1],[1786898421,6782994.8,4600000.1],[1786898721,6782994.4,4600000.2],[1786899021,6782994.3,4600000.2],[1786899321,6782994.2,4600000.2],[1786899621,6782993.9,4600000.2],[1786899922,6782994,4600000.2],[1786900221,6782993.7,4600000.3],[1786900521,6782993.2,4600000.4],[1786900821,6782993.3,4600000.5],[1786901121,6782993.3,4600000.5],[1786901421,6782993.3,4600000.5],[1786901721,6782993.3,4600000.5],[1786902021,6782992.5,4600000.5],[1786902321,6782992.5,4600000.5],[1786902621,6782992.4,4600000.5],[1786902921,6782992.2,4600000.6],[1786903221,6782992,4600000.6],[1786903521,6782991.9,4600000.6],[1786903821,6782991.9,4600000.7],[1786904121,6782991.7,4600000.8],[1786904421,6771297.2,4600000.7],[1786904721,6765687.7,4600000.8],[1786905021,6756338.9,4600000.8],[1786905321,6757459.6,4600000.9],[1786905621,6755231.1,4600000.9],[1786905921,6748450.2,4600000.9],[1786906221,6741010.5,4600001],[1786906521,6735757.3,4600001],[1786906821,6736763.5,5000000.1],[1786907121,6738811.9,5000000.1],[1786907421,6739854.6,5000000.1],[1786907721,6736213,5000000.1],[1786908021,6732224,5000000.1],[1786908321,6730298.2,5078234.5],[1786908621,6739331.6,5078234.5],[1786908921,6731255.5,5078234.7],[1786909221,6736212.9,5078234.7],[1786909521,6736212.9,5078234.7],[1786909822,6733614,5078234.7],[1786910121,6731626.6,5078234.9],[1786910421,6731626.6,5078234.9],[1786910721,6732614.4,5078234.9],[1786911021,6729685.3,5078234.9],[1786911321,6731393.1,5078234.9],[1786911622,6728416.1,5078234.9],[1786911922,6729396.6,5078234.9],[1786912221,6730388.8,5078234.9],[1786912521,6731393.1,5078234.9],[1786912821,6733438.2,5078235],[1786913121,6733438.2,5078235],[1786913421,6705865.5,5078235],[1786913721,6708448.1,5078235.1],[1786914021,6708448.1,5078235.1],[1786914321,6705865.5,5078235.2],[1786914621,6706716,5078235.2],[1786914921,6675152.9,5078235.2],[1786915221,6665348.3,5078235.2],[1786915521,6665348.3,5078235.2],[1786915821,6665348.3,5078235.2],[1786916122,6665348.2,5078235.2],[1786916421,6666479.3,5078235.2],[1786916721,6651738.9,5078235.2],[1786917021,6666479.3,5078235.2],[1786917321,6665348.2,5078235.2],[1786917621,6665910.6,5078235.2],[1786917921,6664792,5078235.2],[1786918221,6665910.6,5078235.2],[1786918521,6665910.6,5078235.2],[1786918821,6666479.3,5078235.2],[1786919121,6650165.6,5078235.2],[1786919421,6650683.7,5078235.2],[1786919721,6651208.1,5078235.2],[1786920021,6564681.2,5078235.2],[1786920321,6564681.1,5078235.2],[1786920621,6564680.3,5078235.2],[1786920922,6564680.3,5078235.2],[1786921221,6564680.3,5078235.2],[1786921521,6564680.2,5078235.2],[1786921821,6564680.2,5078235.2],[1786922121,6564680.2,5078235.2],[1786922422,6564680.2,5078235.2],[1786922721,6564680.2,5078235.2],[1786923021,6564680,5078235.3],[1786923321,6564680,5078235.4],[1786923621,6564680,5078235.4],[1786923921,6564680,5078236.1],[1786924222,6564680,5078236.1],[1786924521,6564680,5078236.1],[1786924821,6564680,5078236.1],[1786925121,6564680,5078236.4],[1786925421,6564680,5078236.4],[1786925721,6564680,5078236.5],[1786926021,6564680,5078236.5],[1786926321,6564680,5078236.5],[1786926621,6564680,5078236],[1786926921,6564680,5078236],[1786927221,6564680,5078236],[1786927521,6564680,5078236],[1786927821,6564680.1,5078236],[1786928121,6564680.1,5078236],[1786928421,6564680.1,5078236],[1786928721,6564680,5078236],[1786929021,6564680,5078236],[1786929321,6564680,5078236],[1786929621,6564680.1,5078236],[1786929921,6564680.1,5078236],[1786930221,6564680.1,5078236],[1786930521,6564680,5078236],[1786930821,6564680,5078236],[1786931122,6564680.1,5078236],[1786931421,6564680.1,5078236],[1786931721,6564680.1,5078236],[1786932021,6564680.1,5078236],[1786932321,6564680.1,5078236.1],[1786932621,6564680.1,5078236.1],[1786932921,6564680.1,5078236.1],[1786933221,6564680.1,5078236.2],[1786933521,6564680.1,5078236.2],[1786933821,6564680.1,5078236.2],[1786934121,6564680.1,5078236.5],[1786934421,6564680.1,5078236.5],[1786934722,6564680.1,5078236.5],[1786935021,6564680.1,5078236.5],[1786935322,6564680.1,5078236.5],[1786935622,6564680,5078236.5],[1786935921,6564679.9,5078236.5],[1786936221,6564679.9,5078236.7],[1786936521,6564679.9,5078236.7],[1786936821,6564679.9,5078236.7],[1786937121,6564679.8,5078236.7],[1786937421,6564679.8,5078236.7],[1786937721,6564679.8,5078236.7],[1786938021,6564679.8,5078236.7],[1786938322,6564679.8,5078236.7],[1786938621,6564679.8,5078236.7],[1786938921,6564679.8,5078236.7],[1786939221,6564679.8,5078236.7],[1786939521,6564679.9,5078236.7],[1786939821,6564679.9,5078236.9],[1786940121,6564680,5078237.1],[1786940421,6564679.9,5078237.5],[1786940721,6564680,5078237.5],[1786941021,6564680,5078237.5],[1786941322,6564680,5078237.5],[1786941621,6564680,5078237.5],[1786941921,6564680.1,5078237.5],[1786942221,6564680.1,5078237.6],[1786942521,6564680.1,5078237.6],[1786942821,6564680.2,5078237.6],[1786943121,6564680.2,5078237.6],[1786943421,6564680.1,5078237.6],[1786943721,6564680.1,5078237.6],[1786944022,6564680.1,5078237.6],[1786944321,6564680.1,5078237.6],[1786944621,6564680.1,5078237.6],[1786944921,6564680.1,5078237.7],[1786945221,6564680.1,5078237.7],[1786945521,6564680.1,5078237.7],[1786945821,6564680.1,5078237.7],[1786946121,6702429.1,5078237.7],[1786946421,6701707.8,5078237.7],[1786946721,6701707.8,5078237.7],[1786947021,6701707.8,5078238.1],[1786947321,6702429.1,5078238.2],[1786947621,6702429.1,5078238.2],[1786947921,6703157.9,5078238.2],[1786948221,6703157.9,5078238.2],[1786948521,6687238.1,5078238.2],[1786948821,6692057.9,5078238.2],[1786949121,6692057.9,5078238.2],[1786949421,6692057.8,5078238.2],[1786949721,6692057.8,5078238.2],[1786950021,6692057.8,5078238.2],[1786950321,6693505.3,5078238.2],[1786950621,6694241.5,5078238.2],[1786950921,6697272.2,5078238.2],[1786951221,6697272.2,5078238.2],[1786951521,6691346.2,5078238.2],[1786951821,6691346.2,5078238.2],[1786952121,6692057.8,5078238.2],[1786952421,6692057.8,5078238.2],[1786952721,6692777.5,5078238.3],[1786953022,6692777.5,5078238.3],[1786953321,6683388,5078238.3],[1786953621,6684012.7,5078238.3],[1786953921,6684012.7,5078238.3],[1786954221,6685282.2,5078238.2],[1786954521,6685282.2,5078238.2],[1786954822,6685282.2,5078238.2],[1786955121,6685282.2,5078238.2],[1786955421,6685282.2,5078238.3],[1786955721,6685282.2,5078238.4],[1786956021,6686579,5078238.8],[1786956321,6686579,5078238.9],[1786956621,6686579,5078239.2],[1786956921,6686579,5078239.4],[1786957221,6686579,5078239.4],[1786957521,6688577.4,5078239.4],[1786957821,6688577.4,5078239.4],[1786958121,6688577.4,5078239.4],[1786958421,6633293.1,5078239.4],[1786958721,6633293.1,5078239.5],[1786959021,6633687.5,5078239.5],[1786959322,6633687.5,5078239.4],[1786959621,6633687.2,5078239.4],[1786959921,6633687.2,5078239.4],[1786960221,6635350.3,5078239.4],[1786960521,6635350.2,5078239.4],[1786960821,6679772,5078239.4],[1786961121,6679771.9,5078239.4],[1786961421,6692057.4,5078239.5],[1786961721,6692777,5078239.6],[1786962021,6692777,5078239.7],[1786962321,6692776.8,5078239.7],[1786962621,6692776.8,5078239.7],[1786962921,6692776.8,5078239.7],[1786963221,6692057.1,5078239.7],[1786963521,6692057.1,5078239.7],[1786963821,6733301.8,5078239.7],[1786964121,6692057.1,5078239.7],[1786964421,6692057.1,5078239.7],[1786964721,6738544.1,5078239.7],[1786965022,6734153.5,5152561.5],[1786965321,6734153.5,5152561.6],[1786965622,6734153.5,5223167.3],[1786965921,6736760.8,5152561.6],[1786966221,6736760.8,5152561.6],[1786966521,6694240.8,5152561.6],[1786966821,6731955,5152561.7],[1786967121,6692776.8,5152561.7],[1786967421,6693504.6,5152561.7],[1786967721,6734528.5,5152561.7],[1786968021,6689257.1,5152561.8],[1786968321,6689257.1,5152561.8],[1786968621,6689257.1,5152561.8],[1786968921,6689257.1,5152561.8],[1786969221,6689945.3,5152561.9],[1786969521,6692776.3,5152561.9],[1786969821,6692776.3,5152561.9],[1786970121,6731113.9,5152561.9],[1786970421,6731954.6,5152562.1],[1786970721,6731954.5,5152562.1],[1786971021,6732803.7,5152562.1],[1786971321,6691345,5152562.2],[1786971621,6730281.7,5152562.2],[1786971921,6733661.5,5152562.2],[1786972221,6690641.3,5152562.2],[1786972521,6730281.7,5152562.2],[1786972821,6730281.7,5152562.2],[1786973121,6731113.9,5152562.3],[1786973421,6731113.9,5152562.3],[1786973721,6690641.2,5152562.3],[1786974021,6691345,5152562.3],[1786974321,6731953.4,5152562.3],[1786974621,6731953.4,5152562.3],[1786974921,6731953.4,5152562.3],[1786975221,6732802.5,5152562.3],[1786975521,6732802.5,5152562.3],[1786975821,6732802.5,5152562.3],[1786976121,6689944,5152562.3],[1786976422,6692055.2,5152562.6],[1786976722,6684641.4,5152562.7],[1786977021,6687235.2,5152562.8],[1786977322,6682766.8,5152562.8],[1786977621,6682766.7,5152562.8],[1786977922,6682766.7,5152562.9],[1786978222,6682154.8,5152563],[1786978521,6684009.8,5152563],[1786978821,6684009.7,5152563],[1786979121,6684009.7,5152563],[1786979421,6684009.7,5152563],[1786979721,6685279.2,5152563],[1786980021,6686576.1,5152563.2],[1786980321,6689255.3,5152563.2],[1786980621,6689255.2,5152563.2],[1786980921,6689255.2,5152563.2],[1786981221,6727832.8,5152563.2],[1786981521,6688574.4,5152563.2],[1786981821,6676920,5170214.6],[1786982121,6586165.4,5223168.6],[1786982421,6581729,5223168.6],[1786982721,6581729,5223168.6],[1786983021,6581908.5,5223168.6],[1786983321,6581999.7,5223168.6],[1786983621,6581999.6,5223168.6],[1786983921,6581999.6,5223168.6],[1786984221,6581908.4,5223168.6],[1786984521,6581999.4,5223168.6],[1786984821,6581999.4,5223168.6],[1786985122,6581999.4,5223168.6],[1786985421,6582184.7,5223168.6],[1786985721,6564669.3,5223168.6],[1786986021,6564669.2,5223168.6],[1786986322,6564669.2,5223168.6],[1786986621,6564668.8,5223168.6],[1786986921,6564668.7,5223168.6],[1786987221,6564668.6,5223168.6],[1786987521,6564668.7,5223168.6],[1786987821,6564668.8,5223168.6],[1786988121,6564668.7,5223168.6],[1786988421,6564669.1,5223168.6],[1786988721,6564669.2,5223168.6],[1786989021,6564669.1,5223168.6],[1786989301,6564668.8,5223168.6],[1786989622,6564668.8,5223168.6],[1786989921,6564668.9,5223168.7],[1786990222,6564668.8,5290243.6],[1786990521,6564668.8,5290243.6],[1786990822,6564668.7,5290243.6],[1786991121,6564668.8,5290243.7],[1786991421,6564668.1,5290243.7],[1786991721,6564668.2,5290243.7],[1786992021,6564668.6,5290243.7],[1786992321,6564668.2,5290243.7],[1786992621,6564668.5,5290243.8],[1786992922,6564668.6,5290243.8],[1786993222,6564668.3,5290243.8],[1786993521,6564668.4,5290243.8],[1786993822,6564668.3,5290243.9],[1786994121,6564668.3,5290243.9],[1786994421,6564668.4,5290243.9],[1786994721,6564668.5,5290244],[1786995021,6564668.4,5290244.3],[1786995321,6564668.1,5290244.3],[1786995621,6564667.9,5290244.3],[1786995921,6564667.7,5290244.4],[1786996221,6564667.7,5290244.4],[1786996521,6564667.7,5290244.4],[1786996821,6564667.5,5290244.4],[1786997121,6564667.6,5290244.4],[1786997421,6564667.5,5290244.5],[1786997721,6564667.6,5290244.5],[1786998021,6564667.6,5290244.5],[1786998321,6564667.4,5290244.5],[1786998621,6564667.3,5290244.6],[1786998921,6564667.2,5290244.6],[1786999221,6564667.7,5290244.7],[1786999521,6564667.5,5290244.7],[1786999822,6564667.5,5290244.7],[1787000122,6564667.2,5290244.8],[1787000421,6564667.3,5290244.8],[1787000721,6564667.3,5290244.8],[1787001021,6564667,5290244.8],[1787001321,6564667,5290244.8],[1787001621,6564667.2,5290244.9],[1787001921,6564667.2,5290244.9],[1787002221,6564667.1,5290244.9],[1787002521,6564667.1,5290244.9],[1787002821,6564667.4,5290244.9],[1787003121,6564667,5290245],[1787003421,6564666.8,5290245.1],[1787003721,6564666.6,5290245.1],[1787004021,6564666.6,5290245.1],[1787004321,6564666.6,5290245.2],[1787004621,6564666.7,5290245.2],[1787004922,6564666.3,5290245.2],[1787005221,6564663.6,5290245.2],[1787005521,6564665.3,5290245.2],[1787005821,6564665.3,5290245.2],[1787006121,6564665.5,5290245.3],[1787006421,6564665,5290245.3],[1787006721,6564665.1,3333333],[1787007021,6564662.8,3333333],[1787007321,6564662.3,3333333],[1787007621,6564662.3,3333333],[1787007921,6564664.4,3333333],[1787008221,6564664.5,3333333],[1787008521,6564659.5,3333333],[1787008821,6564659.6,3333333],[1787009121,6564659.9,3333333],[1787009422,6564659.9,3333333.1],[1787009721,6564660.3,3333333.2],[1787010021,6564660.3,3333333.3],[1787010321,6564660.3,3333333.6],[1787010621,6564660.4,3333333.9],[1787010921,6564660.5,3333333.9],[1787011221,6564660,3333333.9],[1787011521,6564660,3333333.9],[1787011821,6564660.3,3333333.9],[1787012121,6564661.2,5000000],[1787012421,6564660,5000000],[1787012721,6564660,5000000],[1787013021,6564660,5000000],[1787013322,6564660.1,5000000],[1787013621,6555286.5,5000000.1],[1787013921,6562508.1,5000000.1],[1787014221,6561803.4,5000000.1],[1787014522,6564661.5,5000000.1],[1787014821,6564661.5,5000000.3],[1787015121,6564661.5,5000000.3],[1787015421,6564661.5,5000000.3],[1787015721,6564661.8,5000000.3],[1787016021,6564662.5,5000000.3],[1787016321,6564662.4,5000000.3],[1787016621,6564659.7,5000000.3],[1787016921,6564659.8,5000000.3],[1787017221,6564657.8,5000000.3],[1787017521,6564657.8,5000000.3],[1787017821,6564657.8,5000000.3],[1787018121,6564657.7,3340000],[1787018421,6564657.9,3340000],[1787018721,6564656.8,3340000.2],[1787019021,6564656.8,3340000.2],[1787019321,6564657.9,3340000.2],[1787019621,6564656.7,3340000.4],[1787019921,6564655.5,3340000.4],[1787020221,6564650.4,3340000.4],[1787020521,6564650.3,3340000.4],[1787020821,6564650.3,3340000.5],[1787021121,6564650.2,3340000.4],[1787021421,6564650,3340000.4],[1787021721,6564650,3340000.4],[1787022021,6564650.2,3340000.5],[1787022321,6564650.2,3340000.6],[1787022621,6564650.2,3340000.6],[1787022921,6564650.2,3340000.6],[1787023221,6564650.2,3340000.6],[1787023521,6564650.2,3340000.7],[1787023821,6564650.2,3340000.9],[1787024121,6564650.2,3340000.9],[1787024422,6564650.1,3340000.9],[1787024721,6564650.2,3340001.2],[1787025021,6564650,3340001.2],[1787025322,6552175,3340001.2],[1787025621,6543858.5,3340001.2],[1787025921,6543858.5,3340001.2],[1787026221,6542569.6,3340001.2],[1787026521,6532601.2,3340001.2],[1787026821,6527463,3340001.2],[1787027121,6527463,3340001.4],[1787027421,6522508.3,3340001.6],[1787027722,6523730.3,3340001.6],[1787028021,6522508.2,3340001.6],[1787028321,6522508.2,3340001.6],[1787028621,6517727.3,3340001.6],[1787028921,6487101.4,3340001.6],[1787029221,6491529.5,3340001.6],[1787029521,6449070.2,3340001.6],[1787029821,6449070.2,3373251.6],[1787030121,6449070.2,3473001.6],[1787030421,6449070.2,3373251.6],[1787030721,6449070.2,3373251.6],[1787031021,6455111.5,3373251.6],[1787031321,6455111.5,3373251.6],[1787031621,6455111.5,3373251.6],[1787031921,6455111.5,3373251.6],[1787032222,6441900.8,3373251.6],[1787032521,6451425.5,3373251.6],[1787032821,6435144,3473001.7],[1787033121,6432588.1,3473001.7],[1787033421,6424632.8,3473001.7],[1787033721,6408792.6,3340001.1],[1787034021,6386559.5,3340001.1],[1787034322,6389338.9,3340001.1],[1787034621,6391039,3340001.1],[1787034922,6391039,3340001.1],[1787035221,6387193.5,3340001.1],[1787035521,6399584.3,3340001.2],[1787035821,6308247.8,3340001.3],[1787036121,6305732.3,3340001.4],[1787036421,6296275.9,3340001.4],[1787036721,6279711.9,3340001.4],[1787037021,6248449,3340001.6],[1787037321,5923220.8,3340001.6],[1787037621,5911778.4,3340001.6],[1787037921,5911778.4,3340001.5],[1787038221,5795733.7,3340001.5],[1787038521,5794371.2,3340001.5],[1787038821,5808091.2,3340001.5],[1787039121,5808091.2,3340001.6],[1787039421,5785098.1,3340001.6],[1787039721,5785098.1,3340001.6],[1787040021,5784932.3,3340001.7],[1787040321,5776367.9,3340001.7],[1787040621,5747295.4,3340001.7],[1787040921,5747294.8,3340001.7],[1787041221,5747294.7,3340001.7],[1787041521,5747294.7,3340001.7],[1787041821,5747294.7,3340001.8],[1787042121,5747294.7,3340001.7],[1787042421,5747294.6,3340001.7],[1787042721,5747294.6,3340001.7],[1787043021,5701807.2,3340001.8],[1787043321,5688810.7,3340002.1],[1787043621,5688810.7,3340002.3],[1787043921,5692615,3340002.9],[1787044221,5692615,3340003.2],[1787044521,5594655.6,3340003.4],[1787044821,5660472.3,3340003.4],[1787045121,5668466.4,3340004],[1787045421,5656983.3,3340004],[1787045721,5638364.3,3340004],[1787046021,5633236.8,3340004],[1787046321,5633236.8,3340004.2],[1787046621,5643575.4,3340004.2],[1787046921,5551116.4,3340004.6],[1787047221,5551116.4,3340004.6],[1787047521,5484460.8,3340004.7],[1787047821,5441439,3340004.7],[1787048121,5486522.4,3340004.7],[1787048421,5516671.5,3340004.7],[1787048721,5524872.7,3340004.9],[1787049021,5526963.8,3340005.6],[1787049321,5526963.8,3340005.9],[1787049621,5535497.7,3340006.6],[1787049921,5525523.3,3340006.9],[1787050221,5523395.7,3340006.5],[1787050521,5529830.9,3340006.5],[1787050821,5512077.3,3340006.9],[1787051121,5514125.7,3576763.1],[1787051421,5520370.1,3779752.1],[1787051721,5522485.4,4000000],[1787052021,5522485.4,4000000.2],[1787052321,5518271.8,4000000.2],[1787052621,5511293.5,4000000.5],[1787052921,5511293.5,4000000.7],[1787053221,5513372,4000000.7],[1787053521,5521857.5,4000000.9],[1787053821,5526206.4,4000000.9],[1787054121,5526206.4,4000000.9],[1787054421,5532867.3,4000000.9],[1787054722,5532867.3,4000001.1],[1787055021,5555453.1,4000001.1],[1787055321,5573661.7,4000001.1],[1787055622,5576082.2,4000001.4],[1787055921,5578523.2,4000001.4],[1787056221,5607275.2,4000001.9],[1787056522,5710346,4000001.9],[1787056821,5716443.4,4000001.9],[1787057121,5735005.5,4000001.9],[1787057422,5735005.5,4000001.9],[1787057722,5735005.5,4000001.9],[1787058021,5731930.1,4000001.9],[1787058321,5731930.1,4000001.9],[1787058621,5738106.8,4000001.9],[1787058921,5741234.3,4000001.9],[1787059221,5716443.4,4000001.9],[1787059522,5707859.7,4000001.9],[1787059821,5739022.7,4000001.9],[1787060122,5718353.1,4000001.9],[1787060422,5721409.9,4000001.9],[1787060721,5721409.9,4000001.9],[1787061021,5721187.7,4000001.9],[1787061322,5742771,4000001],[1787061621,5752293.7,4000001],[1787061921,5767381.2,4000001],[1787062221,5768533,4000001],[1787062521,5768330.9,4000001],[1787062821,5768330.9,4000001],[1787063122,5772177.1,4000001],[1787063421,5772486.8,4000001],[1787063721,5772177.1,4000001],[1787064021,5772177.1,4000001],[1787064321,5782282,4000001],[1787064621,5782282,4000001.2],[1787064921,5782282,4000001.3],[1787065221,5800179.3,4000001.3],[1787065521,5815277.8,4000001.5],[1787065822,5815277.8,4000001.5],[1787066122,5895379.4,4000001.5],[1787066421,6072727.1,4000001.6],[1787066721,6072727.1,4000001.7],[1787067021,6072727.1,4000001.7],[1787067321,6082486.3,4000001.7],[1787067621,6083920,4000001.7],[1787067921,6085366,4000001.7],[1787068222,6082486.3,4000001.7],[1787068521,6082486.2,4000001.8],[1787068821,6082486.2,4000001.8],[1787069121,6082486.2,4000001.8],[1787069421,6083919.9,4000002],[1787069721,6082486.2,4000002],[1787070022,6133128.8,4000002.1],[1787070321,6144027.6,4000002.1],[1787070621,5988543.8,4000002.2],[1787070922,5989576,4000002.3],[1787071221,5989576,4000002.3],[1787071521,5989576,4000002.3],[1787071821,6014173.4,4000002.3],[1787072121,6015291.2,4000002.3],[1787072421,6019857.9,4000002.3],[1787072721,6019857.9,4000002.5],[1787073021,6021024,4000002.5],[1787073321,6021024,4000002.5],[1787073621,6021024,4000002.5],[1787073922,6052946,4000002.5],[1787074201,6052946,4087352.3],[1787074521,6017555.3,4249168.1],[1787074821,6017555.3,4249168.1],[1787075121,6017555.3,4249168.1],[1787075421,6017555.3,4324059.8],[1787075722,6055443.5,4324060],[1787076022,6056707.6,4395207.3],[1787076321,6059267.2,4645956.6],[1787076621,5876817.3,4701008.8],[1787076921,5878999.1,4753308.4],[1787077221,5879556.1,4753308.6],[1787077522,5831973.4,4753308.6],[1787077821,5799541.3,4753308.6],[1787078121,5800431.8,4753308.6],[1787078421,5829515.4,4753308.6],[1787078721,5830551.2,4753308.6],[1787079021,5831613.3,4753308.6],[1787079322,5831256.3,4753308.6],[1787079622,5831613.3,4753308.6],[1787079921,5831613.3,4753308.6],[1787080221,5831973.4,4753308.6],[1787080521,5875227.7,4753308.6],[1787080821,5773721.1,4753308.7],[1787081121,5773721.1,4753308.6],[1787081421,5773721.1,4753308.6],[1787081721,5778229.4,4753308.6],[1787082021,5778229.4,4753308.6],[1787082321,5778229.4,4753308.7],[1787082621,5799541.3,4753308.7],[1787082921,5799323.3,4753308.7],[1787083221,5799323.3,4753308.7],[1787083521,5799761.1,4753308.7],[1787083821,5800206.4,4753308.7],[1787084121,5830203,4753308.8],[1787084421,5831613.3,4753308.8],[1787084722,5831613.3,4753308.8],[1787085021,5873676.6,4753308.8],[1787085321,5873676.6,4753308.8],[1787085621,5800206.4,4753308.8],[1787085921,5800431.8,4753308.9],[1787086221,5800659.2,4753308.9],[1787086521,5800659.2,4753308.9],[1787086821,5830199.3,4753308.9],[1787087121,5830199.3,4753308.9],[1787087422,5830199.3,4753308.9],[1787087721,5830547.4,4753308.9],[1787088021,5874702.8,4753308.9],[1787088321,5877352.3,4753308.9],[1787088621,5904494.7,4753309],[1787088921,5904494.7,4753309],[1787089201,5904494.7,4753309.1],[1787089521,5905151,4753309.1],[1787089821,5905151,4753309.2],[1787090121,5906480,4753309.2],[1787090421,5907831.5,4753309.2],[1787090721,5908515.9,4753309.2],[1787091021,5949473.7,4753309.2],[1787091321,5949473.7,4753309.2],[1787091621,5949473.7,4753309.2],[1787091921,5954578.1,4753309.2],[1787092221,5906480,4753309.2],[1787092521,5829511.7,4753309.2],[1787092821,5830898.5,4753309.2],[1787093122,5800202.6,4753309.2],[1787093421,5800202.6,4753309.2],[1787093723,5800202.6,4753309.3],[1787094021,5829511.7,4753309.5],[1787094321,5829854,4753309.5],[1787094621,5830199.3,4753309.5],[1787094921,5830199.3,4753309.5],[1787095221,5831969.5,4753309.5],[1787095521,5873672.9,4753309.5],[1787095821,5873672.9,4753309.5],[1787096121,5874702.8,4753309.5],[1787096422,5874702.8,4753309.5],[1787096722,5874702.8,4753309.6],[1787097021,5873672.9,4753309.6],[1787097321,5799979,4753309.6],[1787097621,5793600.8,4753309.6],[1787097921,5755357.8,4753309.6],[1787098221,5755357.8,4753309.6],[1787098521,5763618.7,4753309.6],[1787098821,5746998.6,4753309.6],[1787099121,5746998.6,4753309.6],[1787099421,5746998.6,4753309.6],[1787099722,5746998.3,4753309.6],[1787100021,5746998.4,4753309.6],[1787100321,5673093.4,4753309.6],[1787100621,5637671.1,4150663.6],[1787100921,5636499,4753308.6],[1787101221,5636499,4753308.6],[1787101521,5636498.9,4753308.6],[1787101821,5636498.9,4753308.6],[1787102126,5499999.1,4753308.6],[1787102406,5499998.7,4753308.7],[1787102706,5499998.7,4753308.7],[1787103006,5499998.7,4753308.7],[1787103306,5499998.3,4753308.7],[1787103606,5499998.3,4753308.8],[1787103906,5499998.3,4753308.8],[1787104206,5499998.3,4753308.8],[1787104506,5499998.3,4753308.8],[1787104806,5499998.3,4753308.8],[1787105107,5499998.2,4753308.8],[1787105406,5499998.2,4753308.8],[1787105706,5499997.9,4753308.8],[1787106006,5499997.7,4753308.8],[1787106306,5499997.7,4753308.8],[1787106606,5499997.7,4753308.8],[1787106906,5499997.7,4753308.8],[1787107206,5499997.7,4753308.8],[1787107507,5499997.7,4753308.8],[1787107806,5499997.5,4753308.8],[1787108107,5499997.3,4753308.8],[1787108406,5499997.3,4753308.8],[1787108706,5499997,4753308.8],[1787109006,5499997,4753308.8],[1787109306,5499996.8,4753308.8],[1787109606,5499996.8,4753308.8],[1787109906,5499996.6,4753308.8],[1787110206,5499996.6,4753308.8],[1787110507,5499996.6,4753308.8],[1787110806,5499996.6,4753308.8],[1787111106,5499996.6,4753308.8],[1787111426,5499996.6,4753308.8],[1787111726,5499996.6,4753308.8],[1787112006,5499996.2,4753308.8],[1787112306,5499996.2,4753308.8],[1787112606,5499996.2,4753308.8],[1787112906,5499996.2,4753308.8],[1787113206,5499996.2,4753308.8],[1787113506,5499996.2,4753308.8],[1787113807,5499996.1,4753308.8],[1787114106,5499996.1,4753308.8],[1787114406,5499996.1,4753308.8],[1787114706,5499996.1,4753308.8],[1787115006,5499996.1,4753308.8],[1787115306,5499996.1,4753308.8],[1787115606,5499996.1,4753308.8],[1787115906,5499996.1,4753308.8],[1787116206,5499996.1,4753308.8],[1787116506,5499996.1,4753308.9],[1787116806,5499996.1,4753308.9],[1787117106,5499995.7,4753309],[1787117406,5499995.7,4753309],[1787117706,5499995.5,4753309],[1787118006,5499995.5,4753309],[1787118306,5499995.4,4753309],[1787118606,5499995.3,4753309],[1787118926,5499995.2,4753309],[1787119206,5499995.2,4753309],[1787119506,5499995.2,4753309],[1787119806,5499995.1,4753309],[1787120106,5499995.1,4753309],[1787120406,5499995.1,4753309.1],[1787120706,5249997.5,4753309],[1787121006,4999999.6,4000001.4],[1787121306,4999999.6,4000001.4],[1787121606,4999999.6,4000001.4],[1787121906,4999999.6,4000001.4],[1787122207,4999999.5,4000001.4],[1787122506,4999999.4,4000001.4],[1787122806,4999999.4,4000001.4],[1787123106,4999999.4,4000001.3],[1787123406,4999999.5,4000001.3],[1787123706,4999999.5,4000001.3],[1787124006,4999999.3,4000001.3],[1787124306,4999999.3,4000001.3],[1787124606,4999999.3,4000001.3],[1787124906,4999999.3,4000001.3],[1787125206,4999999.1,4000001.3],[1787125507,4999999.1,4000001.3],[1787125826,4999999.1,4000001.3],[1787126106,4999999.1,4000001.3],[1787126406,4999999.1,4000001.4],[1787126707,4999999.1,4000001.5],[1787127006,4999999.1,4000001.6],[1787127306,4999999.1,4000001.6],[1787127606,4999999.1,4000001.6],[1787127907,4999999.1,4000001.6],[1787128207,4999999,4000001.6],[1787128507,4999999,4000001.7],[1787128806,4999999,4000001.7],[1787129106,4999999,4000001.7],[1787129406,4999999,4000001.7],[1787129706,4999999,4000001.8],[1787130007,4999999,4000001.8],[1787130306,4999999,4000001.8],[1787130606,4999999,4000001.8],[1787130906,4999999,4000001.8],[1787131207,4999999,4000001.8],[1787131506,4999999,4000001.8],[1787131806,4999999,4000001.8],[1787132106,4999999,4050001.7],[1787132406,4999999,4050001.7],[1787132707,4999999,4050001.7],[1787133006,4999999,4050001.7],[1787133306,4999999,4097501.7],[1787133607,4999999,4142626.6],[1787133907,4999999,4142626.6],[1787134206,4999999,4142626.6],[1787134506,4999999,4142626.6],[1787134806,4999999,4142626.6],[1787135107,4999999,4185495.2],[1787135406,4999999,4185495.2],[1787135706,4999999,4185495.2],[1787136007,4999999.1,4185495.2],[1787136306,4999999.1,4185495.3],[1787136606,4999999.1,4185495.3],[1787136906,4999999.1,4185495.3],[1787137206,4999998.8,4185495.3],[1787137506,4999998.8,4185495.3],[1787137807,4999998.8,4185495.3],[1787138106,4999998.8,4185495.3],[1787138407,4999998.8,4185495.3],[1787138706,4999998.8,4185495.3],[1787139007,4999998.7,4185495.3],[1787139306,4999998.7,4185495.3],[1787139607,4999998.5,4185495.3],[1787139906,4999998.5,4185495.3],[1787140206,4999998.6,4185495.3],[1787140507,4999998.6,4185495.3],[1787140807,4999998.3,4185495.3],[1787141106,4999998.3,4185495.3],[1787141406,4999998.3,4185495.3],[1787141726,4999998.3,4185495.2],[1787142007,4999998.3,4185495.2],[1787142306,4999998.3,4185495.2],[1787142606,4999998.3,4185495.2],[1787142907,4999998.3,4185495.2],[1787143206,4999998.3,4185495.2],[1787143506,4999998.4,4185495.2],[1787143806,4999998.4,4185495.2],[1787144108,4999998.4,4185495.2],[1787144406,4999998.4,4185495.2],[1787144706,4999998.4,4226220.4],[1787145007,4999998.5,4226220.4],[1787145307,4999998.5,4226220.4],[1787145606,4999998.5,4226220.4],[1787145906,4999998.5,4226220.4],[1787146206,4999998.5,4226220.5],[1787146506,4999998.3,4226220.5],[1787146806,4999998.3,4226220.5],[1787147107,4999998.3,4226220.5],[1787147406,4999998.3,4226220.5],[1787147706,4999998.3,4226220.5],[1787148006,4999998.3,4226220.5],[1787148326,4999998.3,4226220.5],[1787148606,4999998.3,4226220.5],[1787148907,4999998.4,4226220.6],[1787149206,4999998.1,4226220.6],[1787149507,4999997.9,4226220.7],[1787149806,4999997.9,4226220.7],[1787150106,4999997.9,4226220.7],[1787150406,4999997.9,4226220.7],[1787150707,4999998,4226220.7],[1787151006,4999998,4226220.7],[1787151307,4999998,4226220.7],[1787151606,4999998,4226220.7],[1787151907,4999998,4226220.7],[1787152206,4999998,4226220.7],[1787152507,4999998,4226220.7],[1787152808,4999997.8,4226220.7],[1787153106,4999997.8,4226220.7],[1787153406,4999997.8,4226220.8],[1787153706,4999997.8,4226221],[1787154006,4999997.8,4226221],[1787154306,4999997.9,4226221],[1787154606,4999997.8,4226221],[1787154907,4999997.7,4226221.1],[1787155506,4999997.5,4226221.1],[1787155807,4999997.5,4226221.1],[1787156106,4999997.5,4226221.1],[1787156406,4999997.7,4226221.2],[1787156707,4999997.5,4226221.2],[1787157006,4999997.2,4226221.2],[1787157306,4999997.6,4226221.2],[1787157606,4999997.6,4226221.3],[1787157906,4999997.6,4226221.3],[1787158206,4999997.6,4226221.3],[1787158507,4999997.6,4226221.3],[1787158806,4999997.6,4226221.3],[1787159126,4999997.6,4226221.3],[1787159406,4999996.6,4226221.3],[1787159686,4999996.7,4226221.3],[1787159986,4999996.7,4226221.2],[1787160286,4999996.7,4226221.2],[1787160646,4999996.7,4226221.2],[1787160946,4999996.7,4226221.3],[1787161246,4999997,4226221.3],[1787161546,4999997.1,4226221.3],[1787161846,4999997.1,4226221.3],[1787162147,4999997,4226221.4],[1787162446,4999997,4226221.4],[1787162747,4999997.1,4226221.4],[1787163046,4999997.1,4226221.4],[1787163347,4999997.1,4226221.4],[1787163646,4999997.6,4226221.3],[1787163946,4999997.6,4226221.3],[1787164246,4999997.6,4226221.3],[1787164546,4999997.6,4226221.3],[1787164846,4999997.7,4226221.3],[1787165146,4999997.7,4226221.3],[1787165446,4999997.8,4226221.5],[1787165746,4999997.8,4226221.5],[1787166046,4999997.8,4226221.7],[1787166347,4999997.9,4226221.7],[1787166646,4999997.9,4226221.7],[1787166946,4999997.9,4226221.7],[1787167246,4999997.9,4226221.7],[1787167546,4999998,4226221.7],[1787167846,4999998,4226221.7],[1787168146,4999997.3,4226221.7],[1787168446,4999997.3,4226221.7],[1787168746,4999997.4,4226221.7],[1787169046,4999997.4,4226221.7],[1787169346,4999997.4,4226221.7],[1787169646,4999997.6,4226221.7],[1787169946,4999997.6,4226221.7],[1787170246,4999997.6,4226221.7],[1787170546,4999997.2,4226221.7],[1787170846,4999997.2,4226221.7],[1787171446,4999997.3,4226221.7],[1787171746,4999997.3,4264910.6],[1787172046,4999997.6,4264910.5],[1787172346,4999997.6,4264910.6],[1787172646,4999997.6,4264910.6],[1787172946,4999997.6,4264910.7],[1787173246,4999996.8,4264910.7],[1787173546,4999997.1,4264910.7],[1787173846,4999997.1,4264910.7],[1787174146,4999997.1,4264910.7],[1787174446,4999997.1,4264910.7],[1787174746,4999997.1,4264910.7],[1787175046,4999997.1,4301665.2],[1787175346,4999997.1,4301665.2],[1787175646,4999997.1,4301665.3],[1787175946,4999997.1,4301665.3]],"hourly":[],"daily":[]}}