{"bazaar":{"raw":[[1784162714,6839.8,4002.1],[1784163914,6839.4,4002.1],[1784166014,6839,4002.1],[1784167214,6839,4002.1],[1784172914,6606,4002],[1784174714,6569.7,4002],[1784205614,6273.8,4002],[1784208614,6178.9,4002.1],[1784209214,6181.8,4002.1],[1784222114,6071.1,4002.4],[1784222414,6071.1,4002.4],[1784223014,6070.5,4002.4],[1784223314,6070.5,4002.4],[1784223614,6070.3,4002.4],[1784225434,6056.2,4002.4],[1784225714,6056.2,4002.4],[1784231114,6067.7,4002.3],[1784232014,6054.1,4002.3],[1784281214,5889.1,4002],[1784282414,5889.2,4002],[1784283614,5889.3,4002],[1784284814,5889.4,4002],[1784338814,5837.7,4002],[1784339114,5837.7,4002],[1784339414,5837.7,4002],[1784340314,5837.4,4002],[1784343314,5838.4,4002],[1784344814,5838.4,4002],[1784372714,5839.7,102.3],[1784382014,5834,1376],[1784383214,5384,1376.1],[1784383514,5384,1376.1],[1784385614,5383.8,1376.5],[1784385914,5381.4,1376.3],[1784388014,5375.9,1376.7],[1784390134,5384,1376.7],[1784394314,5383.9,1376.9],[1784396114,5383.9,1377.1],[1784398834,5383.9,1377],[1784402114,5383.8,1376.7],[1784403014,5383.8,1376.7],[1784441414,5383.2,1379.2],[1784451614,5315.4,1379.5],[1784451914,5315.5,1379.5],[1784452554,5316.4,1379.5],[1784454014,5288.3,1379.5],[1784454614,5268.3,1379.4],[1784455814,5296.1,1379.5],[1784458514,5293.5,1379.5],[1784459114,5329.6,1379.5],[1784463614,5285.1,1379.5],[1784495714,5383.8,1380.3],[1784496914,5383.8,1380.3],[1784502614,5384,1380.3],[1784516334,5383.9,1380.6],[1784517014,5383.9,1380.7],[1784517314,5383.9,1380.6],[1784519414,5383.9,1380.7],[1784520014,5383.9,1380.7],[1784523614,5383.9,1380.7],[1784525114,5383.9,1380.7],[1784539254,5351.1,1381.2],[1784547354,5348.7,1381.7],[1784548254,5343.8,1382.1],[1784551554,5371.3,1382.1],[1784552154,5371.4,1382.1],[1784556954,5356.6,1382.8],[1784558454,4985.4,1382.9],[1784568374,4980.1,1383.3],[1784568954,4979.9,1383.7],[1784569254,4979.9,1383.7],[1784569554,4979.9,1383.7],[1784569854,4979.9,1383.5],[1784570454,4979.9,1383.7],[1784571054,4979.9,1383.7],[1784574954,4979.7,1384.2],[1784578254,4979.9,1384.2],[1784579154,4979.9,1384.2],[1784610954,4935.9,1384.2],[1784623254,4925.6,1384.2],[1784627154,4890.6,1384.9],[1784632854,4860.6,1385],[1784675474,4912.2,1385.8],[1784678154,4932.5,1385.7],[1784683854,5217.7,1385.8],[1784685654,5219,1385.8],[1784688354,5024.8,1384.3],[1784688654,5024.9,1384.3],[1784688954,5024.9,1384.3],[1784690714,5024.7,1384.3],[1784691314,5024.8,1384.3],[1784695514,5023.1,1384.3],[1784697614,4982.5,1384.3],[1784698514,5021.2,1384.3],[1784723714,4979.6,1386],[1784730914,4979.3,1386.2],[1784733014,4979.3,1386.2],[1784737514,4978.7,1386.2],[1784739914,4978.7,1386.2],[1784740814,4978.6,1386.4],[1784741714,4978.5,1386.4],[1784743214,4978.5,1386.5],[1784745614,4978.3,1386.5],[1784746214,4978.3,1386.5],[1784764814,4977,1386.6],[1784784014,4975.2,1386.6],[1784787334,4975.2,1386.6],[1784789234,4975.2,1386.6],[1784791814,4975.2,1386.6],[1784797514,4973.5,1387.5],[1784799614,4973.4,1387.9],[1784799914,4973.4,1387.9],[1784802914,4973.4,1387.9],[1784845514,4828.6,1388.6],[1784853314,4782.4,1388.4],[1784853934,4782.4,1388.4],[1784854814,4765.1,1388.4],[1784856014,4765.1,1388.4],[1784858414,4770.9,1388.4],[1784859914,4771.1,1388.4],[1784861114,4782.1,1388.4],[1784861714,4782.1,1388.4],[1784862014,4782.1,1388.4],[1784863514,4778.6,1388.4],[1784864114,4778.6,1388.4],[1784866814,4779.3,1388.4],[1784878514,4780,1388.6],[1784901914,4797.9,1388.7],[1784902514,4797.9,1388.7],[1784913914,4818.9,1456.9],[1784915434,4826.7,1434.4],[1784917514,4804.9,1404.9],[1784953514,4775.7,1518.8],[1784957114,4774,1518.8],[1784960414,4745.9,1518.8],[1784962814,4799.1,1519],[1784971514,4811.1,1520.3],[1784972714,4811.2,1520.3],[1784973014,4811.2,1520.3],[1784976614,4813.3,1520.5],[1784979614,4821.9,1521.1],[1785015074,4804.9,1520.3],[1785015974,4838.6,1520.3],[1785016574,4841.1,1520.3],[1785017474,4875.9,1520.3],[1785018674,4876,1520.3],[1785019274,4914.6,1520.3],[1785021674,4828.6,1519],[1785029174,4719.3,1519],[1785029474,4719.3,1519],[1785030374,4715.2,1519],[1785031574,4706.4,1518.9],[1785032774,4702.3,1518.9],[1785035174,4697.2,1519],[1785036974,4697.9,1518.9],[1785037874,4689.9,1518.9],[1785040574,4673.8,1518.9],[1785041774,4664.7,1518.9],[1785044174,4664.5,1518.9],[1785054361,3993.8,1518.9],[1785072361,3993.8,1518.9],[1785079861,3990.7,1519.1],[1785086461,3990.9,1519.3],[1785087961,3990.9,1519.5],[1785093061,3990.6,1519.6],[1785093381,3990.6,1519.6],[1785106861,3989.7,1519.7],[1785125761,3988.8,1519.7],[1785130261,3987.7,1519.8],[1785136521,3987.5,1519.7],[1785145821,3517.4,1520.1],[1785147621,3517.1,1520.1],[1785152121,3516.9,1520.1],[1785181521,3513.3,1520.1],[1785185721,3513.2,1520.1],[1785191421,3512.7,1520.1],[1785192921,3513.6,1520.1],[1785194721,3513,1520.1],[1785205221,3512.9,1520.1],[1785207021,3510.6,1520.1],[1785208221,3109.7,1520.1],[1785237621,3512.3,1520.1],[1785239721,3512.1,1520.5],[1785244221,3512.5,1520.1],[1785249921,3512.5,1520.1],[1785251721,3512.5,1520.1],[1785253521,3512.5,1520.1],[1785256221,3512,1520.2],[1785256521,3512,1520.2],[1785257121,3512,1520.2],[1785260721,3512.1,1520.3],[1785266721,3511.7,1520.3],[1785271821,3511.6,1520.5],[1785294921,2556.3,2.6],[1785299721,999.8,0.1],[1785302121,1176.4,50.1],[1785306021,999.6,50.3],[1785307521,999.7,50.3],[1785310221,3131.4,50.3],[1785315621,3131.4,51.9],[1785319821,3131.4,51.5],[1785320421,3131.3,52.1],[1785320721,3131.3,52.1],[1785326121,3130.6,100.7],[1785373261,3125.5,170.2],[1785375661,3124.8,170.2],[1785393661,3124.4,170.7],[1785417061,3121.5,171],[1785418261,3122.6,171],[1785434781,3117.9,171.2],[1785435061,3117.9,171.2],[1785483661,2311.4,173.9],[1785488161,2311.2,174.1],[1785488461,2311.2,174.1],[1785490861,2311.2,174],[1785504661,2311.3,174.8],[1785530481,1901.3,175.8],[1785535281,1901.2,175.9],[1785536161,1901.2,175.9],[1785547861,1727.4,176.2],[1785550861,1727.1,176.1],[1785594061,2312.8,177.2],[1785600961,2312.6,177],[1785601861,2099.3,177],[1785602461,2099.3,177],[1785603361,2099,177.1],[1785605761,2315.5,177.1],[1785606661,2315.5,177.1],[1785611461,2315.5,177.8],[1785618661,2100.4,179.4],[1785618961,2100.4,179.4],[1785621361,2100.5,179.4],[1785630961,2100.7,179.6],[1785639061,2315.3,179.9],[1785649561,2259.2,180.4],[1785651361,2274.9,180.4],[1785654061,2556.3,180.4],[1785663061,2556.3,180.7],[1785663961,2556.3,180.7],[1785665161,2556.3,180.7],[1785668161,2556.3,180.9],[1785672061,2556.1,180.7],[1785708961,3512.7,182.3],[1785719761,2876.4,183.4],[1785747401,2877,183.6],[1785755161,20511.3,184.5],[1785762361,20508.3,191.4],[1785762661,20508.7,190.1],[1785764161,20508.7,192.9],[1785768061,18574.4,338.9],[1785769561,18571.6,465.1],[1785773181,15255.7,1210],[1785779461,15252.6,1210.9],[1785780061,15251.2,1211.1],[1785780361,15199.4,1211.1],[1785780661,15198.7,1211],[1785781261,15198.1,1211.1],[1785781861,15197.5,1211.1],[1785815461,12998.9,1307.1],[1786399221,4171.6,1308],[1786399521,4171.6,1308],[1786399821,4171.6,1308],[1786400121,4171.6,1308],[1786400421,4171.7,1308],[1786400721,4171.7,1308],[1786401021,4171.7,1308],[1786401321,4171.7,1308],[1786401621,4171.7,1308],[1786401922,4171.7,1308],[1786402221,4171.7,1308],[1786402521,4171.7,1308],[1786402821,4171.7,1308],[1786403121,4171.7,1308],[1786403421,4171.7,1308.1],[1786403721,4171.7,1308.1],[1786404021,4171.7,1308.1],[1786404321,4171.7,1308.1],[1786404621,4171.7,1308.1],[1786404921,4171.7,1308.1],[1786405221,4171.7,1308.1],[1786405521,4171.7,1308.1],[1786405821,4171.7,1308.1],[1786406121,4171.7,1308.1],[1786406421,4171.7,1308.1],[1786406721,3899.6,1308.1],[1786407021,3899.6,1308.1],[1786407321,3899.6,1308.1],[1786407621,3899.6,1308.1],[1786407922,3899.6,1308.1],[1786408221,3899.6,1308.1],[1786408521,3899.6,1308.1],[1786408821,3899.6,1308.1],[1786409121,3899.6,1308.1],[1786409421,3899.6,1308.1],[1786409721,3899.6,1308.1],[1786410021,3899.6,1308.1],[1786410321,3899.6,1308.1],[1786410623,3899.6,1308.1],[1786410921,3899.6,1308.1],[1786411221,3899.6,1308.1],[1786411521,3899.6,1308.1],[1786411821,3899.6,1308.1],[1786412121,3899.6,1308.1],[1786412421,3899.6,1308.1],[1786412721,3899.6,1308.1],[1786413021,3899.6,1308.1],[1786413321,3899.6,1308.1],[1786413621,3899.6,1308.1],[1786413921,3899.6,1308.1],[1786414221,3899.4,1308.1],[1786414521,3899.4,1308.1],[1786414821,3899.4,1308.1],[1786415121,3899.4,1308.1],[1786415421,3899.4,1308.1],[1786415721,3899.4,1308.1],[1786416021,3899.4,1308.1],[1786416322,3899.2,1308.1],[1786416621,3899.2,1308.1],[1786416922,3899.2,1308.1],[1786417223,3899.2,1308.1],[1786417521,3898.8,1308.1],[1786417821,3898.8,1308.2],[1786418121,3898.8,1308.2],[1786418421,3898.8,1308.2],[1786418721,3898.8,1308.2],[1786419021,3898.8,1308.2],[1786419321,3898.8,1308.2],[1786419621,3898.8,1308.2],[1786419921,3898.8,1308.2],[1786420221,3898.8,1308.2],[1786420521,3898.8,1308.2],[1786420822,3898.8,1308.2],[1786421121,3898.8,1308.2],[1786421421,3898.8,1308.2],[1786421721,3898.8,1308.2],[1786422021,3898.8,1308.2],[1786422321,3898.8,1308.2],[1786422621,3898.8,1308.2],[1786422921,3898.8,1308.2],[1786423221,3898.8,1308.2],[1786423521,3898.8,1308.2],[1786423821,3898.8,1308.2],[1786424121,3898.8,1308.2],[1786424421,3898.8,1308.2],[1786424721,3898.8,1308.2],[1786425021,3898.8,1308.2],[1786425321,3898.8,1308.2],[1786425621,3898.9,1308.2],[1786425921,3898.8,1308.2],[1786426221,3898.8,1308.2],[1786426522,3898.8,1308.2],[1786426821,3898.8,1308.2],[1786427121,3898.8,1308.2],[1786427421,3898.8,1308.2],[1786427721,3898.8,1308.2],[1786428021,3898.8,1308.2],[1786428321,3898.6,1308.2],[1786428621,3898.6,1308.2],[1786428921,3898.6,1308.2],[1786429221,3898.6,1308.2],[1786429521,3898.6,1308.2],[1786429821,3898.6,1308.2],[1786430121,3898.6,1308.2],[1786430421,3898.6,1308.2],[1786430721,3898.6,1308.2],[1786431021,3898.6,1308.2],[1786431322,3898.6,1308.2],[1786431621,3898.6,1308.2],[1786431921,3898.7,1308.2],[1786432221,3898.7,1308.2],[1786432521,3898.7,1308.2],[1786432821,3898.7,1308.2],[1786433121,3898.6,1308.3],[1786433421,3898.6,1308.3],[1786433721,3898.6,1308.3],[1786434021,3898.6,1308.3],[1786434322,3898.6,1308.3],[1786434621,3898.2,1308.3],[1786434921,3898.2,1308.3],[1786435221,3898.2,1308.3],[1786435521,3898.2,1308.3],[1786435821,3898.2,1308.3],[1786436121,3898.2,1308.3],[1786436421,3898.2,1308.3],[1786436722,3898.2,1308.3],[1786437021,3898.2,1308.3],[1786437321,3898.2,1308.3],[1786437621,3898.2,1308.3],[1786437921,3898.2,1308.3],[1786438221,3898.2,1308.3],[1786438521,3897.8,1308.3],[1786438821,3897.5,1308.3],[1786439121,3897.4,1308.3],[1786439421,3897.5,1308.3],[1786439721,3897.4,1308.3],[1786440021,3897.4,1308.3],[1786440321,3897.4,1308.3],[1786440621,3897.4,1308.3],[1786440921,3897.4,1308.3],[1786441221,3897.4,1308.3],[1786441521,3897.4,1308.3],[1786441821,3897.4,1308.5],[1786442121,3897.4,1308.5],[1786442421,3897.2,1308.5],[1786442721,3897.2,1308.4],[1786443021,3897.2,1308.4],[1786443321,3897.2,1308.4],[1786443621,3897.2,1308.3],[1786443921,3897.2,1308.3],[1786444222,3897.2,1308.3],[1786444521,3897.2,1308.3],[1786444821,3897.2,1308.3],[1786445121,3897.2,1308.3],[1786445421,3897.2,1308.3],[1786445722,3897.2,1308.3],[1786446021,3897.2,1308.3],[1786446321,3897.4,1308.3],[1786446621,3897.4,1308.3],[1786446922,3896.8,1308.3],[1786447221,3897.4,1308.4],[1786447522,3897.3,1308.3],[1786447822,3897,1308.4],[1786448121,3897,1308.6],[1786448421,3897,1308.4],[1786448721,3894.1,1308.4],[1786449021,3895.5,1308.4],[1786449321,3897,1308.4],[1786449621,3897,1308.4],[1786449922,3897,1308.7],[1786450221,3897,1308.7],[1786450521,3897,1308.7],[1786450821,3897,1308.7],[1786451121,3897,1308.7],[1786451421,3897.1,1308.7],[1786451721,3897.1,1308.7],[1786452021,3897.1,1308.7],[1786452322,3897.1,1308.7],[1786452621,3897.1,1308.7],[1786452921,3897.1,1308.7],[1786453222,3897.1,1308.7],[1786453521,3897.1,1308.7],[1786453821,3897.1,1308.7],[1786454121,3897.1,1308.7],[1786454421,3897.1,1308.7],[1786454721,3897.1,1308.7],[1786455021,3897.1,1308.7],[1786455321,3897.1,1308.7],[1786455621,3897.1,1308.7],[1786455921,3897.1,1308.7],[1786456221,3897.1,1308.7],[1786456521,3897.1,1308.7],[1786456821,3897.1,1308.7],[1786457121,3897.1,1308.7],[1786457421,3897.1,1308.7],[1786457721,3897.1,1308.7],[1786458021,3897.1,1308.7],[1786458321,3897.2,1308.7],[1786458621,3897.2,1308.7],[1786458921,3896.9,1308.7],[1786459221,3896.9,1308.7],[1786459521,3896.9,1308.7],[1786459821,3896.8,1308.8],[1786460121,3896.8,1308.8],[1786460421,3896.8,1308.8],[1786460721,3896.8,1308.8],[1786461021,3896.8,1308.8],[1786461321,3896.8,1308.8],[1786461621,3896.8,1308.8],[1786461921,3896.8,1308.8],[1786462222,3896.8,1308.8],[1786462521,3896,1308.9],[1786462821,3896,1308.9],[1786463121,3896,1308.9],[1786463421,3896,1308.9],[1786463722,3896,1308.9],[1786464021,3896,1308.9],[1786464322,3895.8,1308.9],[1786464621,3895.8,1308.9],[1786464922,3896,1308.9],[1786465221,3896,1308.9],[1786465522,3895.7,1308.9],[1786465822,3895.7,1308.9],[1786466121,3895.7,1308.9],[1786466421,3895.7,1308.9],[1786466721,3895.4,1308.9],[1786467021,3895.4,1308.9],[1786467321,3895.4,1308.9],[1786467622,3895.4,1308.9],[1786467922,3895.4,1308.9],[1786468221,3895.4,1308.9],[1786468521,3895.2,1308.9],[1786468821,3894.9,1308.9],[1786469121,3894.9,1308.9],[1786469422,3894.9,1308.9],[1786469722,3894.9,1308.9],[1786470021,3894.9,1308.9],[1786470321,3894.8,1308.9],[1786470621,3894.8,1308.9],[1786470922,3894.8,1308.9],[1786471221,3894.8,1308.9],[1786471521,3894.9,1308.9],[1786471821,3894.9,1308.9],[1786472121,3894.9,1308.9],[1786472421,3894.9,1308.9],[1786472721,3894.9,1308.9],[1786473021,3895.1,1308.9],[1786473321,3895.1,1308.9],[1786473622,3895.1,1308.9],[1786473921,3895.1,1308.9],[1786474221,3895.1,1308.9],[1786474521,3895.1,1308.9],[1786474821,3895.1,1308.9],[1786475121,3895.1,1308.9],[1786475421,3894.9,1308.9],[1786475721,3894.9,1308.9],[1786476021,3894.9,1308.9],[1786476321,3894.9,1308.9],[1786476621,3894.9,1308.9],[1786476922,3894.9,1308.9],[1786477221,3894.9,1309.1],[1786477521,3894.9,1309.1],[1786477822,3894.9,1309.1],[1786478121,3894.9,1309.1],[1786478421,3894.9,1309.1],[1786479021,3894.9,1309.1],[1786479321,3894.9,1309.1],[1786479621,3894.9,1309.1],[1786479922,3894.9,1309.1],[1786480221,3895,1309.1],[1786480521,3895,1309.1],[1786480821,3895,1309.1],[1786481121,3895,1309.1],[1786481421,3894.8,1308.9],[1786481721,3894.7,1308.9],[1786482021,3894.7,1308.9],[1786482321,3894.6,1308.9],[1786482621,3893.8,1309.1],[1786482922,3893.7,1309.1],[1786483221,3893.6,1309.1],[1786483521,3893.6,1309.1],[1786483821,3893.7,1309.1],[1786484122,3893.7,1309.1],[1786484422,3893.7,1309.1],[1786484721,3893.7,1309.1],[1786485021,3893.7,1309.1],[1786485321,3893.7,1309.1],[1786485621,3893.7,1309.1],[1786485921,3893.7,1308.9],[1786486221,3893.7,1308.9],[1786486521,3893.7,1308.9],[1786486821,3893.7,1308.9],[1786487121,3893.7,1308.9],[1786487421,3893.7,1308.9],[1786487721,3893.7,1308.9],[1786488021,3894.8,1308.9],[1786488321,3894.8,1308.9],[1786488621,3894.8,1308.9],[1786488921,3895.2,1308.9],[1786489221,3895.2,1308.9],[1786489521,3895.2,1308.9],[1786489821,3895.2,1308.9],[1786490121,3895.2,1308.9],[1786490421,3895.2,1308.9],[1786490721,3895.2,1308.9],[1786491021,3895.2,1308.9],[1786491322,3895.2,1308.9],[1786491621,3895.2,1308.9],[1786491921,3895.2,1308.9],[1786492221,3895.2,1308.9],[1786492521,3895.1,1308.9],[1786492821,3894.9,1308.9],[1786493122,3894.9,1308.9],[1786493421,3894.9,1308.9],[1786493721,3894.9,1308.9],[1786494021,3894.9,1308.9],[1786494321,3894.7,1308.9],[1786494621,3894.7,1308.9],[1786494921,3894.7,1308.9],[1786495221,3894.7,1308.9],[1786495521,3894.6,1308.9],[1786495821,3894.6,1308.9],[1786496121,3894.6,1308.9],[1786496421,3894.6,1308.9],[1786496721,3894.6,1308.9],[1786497021,3894.6,1308.9],[1786497321,3894.7,1308.9],[1786497621,3894.7,1308.9],[1786497921,3894.7,1308.9],[1786498221,3894.3,1308.9],[1786498521,3894.3,1308.9],[1786498821,3894.3,1308.9],[1786499121,3894.3,1308.9],[1786499421,3894.3,1308.9],[1786499721,3894.3,1308.9],[1786500021,3894.3,1308.9],[1786500321,3894.3,1308.9],[1786500621,3893.8,1308.7],[1786500921,3893.8,1308.7],[1786501221,3893.8,1308.8],[1786501521,3893.8,1308.8],[1786501821,3893.8,1308.8],[1786502121,3893.8,1308.8],[1786502421,3893.8,1308.8],[1786502721,3893.8,1308.8],[1786503021,3893.8,1308.8],[1786503321,3893.8,1308.8],[1786503621,3893.8,1308.8],[1786503921,3893.8,1308.8],[1786504221,3893.8,1308.8],[1786504521,3893.8,1308.8],[1786504821,3893.8,1308.8],[1786505121,3893.8,1308.8],[1786505421,3893.8,1308.8],[1786505721,3893.8,1308.8],[1786506021,3893.8,1308.8],[1786506321,3893.8,1308.8],[1786506621,3893.8,1308.8],[1786506921,3893.8,1308.8],[1786507221,3893.8,1308.8],[1786507521,3893.8,1308.8],[1786507822,3893.8,1308.8],[1786508121,3893.8,1308.8],[1786508421,3893.8,1308.8],[1786508721,3893.6,1308.8],[1786509021,3893.6,1308.8],[1786509321,3893.6,1308.8],[1786509621,3893.6,1308.8],[1786509921,3893.6,1308.8],[1786510221,3893.6,1308.8],[1786510521,3893.6,1308.8],[1786510821,3893.6,1308.8],[1786511121,3893.6,1308.8],[1786511421,3893.4,1308.9],[1786511721,3893.4,1308.9],[1786512021,3893.4,1308.9],[1786512321,3893.4,1308.9],[1786512621,3893.4,1308.9],[1786512921,3893.4,1308.9],[1786513221,3893.4,1308.9],[1786513521,3893.4,1308.9],[1786513821,3893.4,1308.9],[1786514121,3893,1308.9],[1786514421,3893,1308.9],[1786514721,3893,1308.9],[1786515021,3893,1308.9],[1786515321,3893,1308.9],[1786515621,3893,1308.9],[1786515921,3893,1308.9],[1786516222,3893,1308.9],[1786516521,3893,1309],[1786516821,3893,1309],[1786517122,3893,1309],[1786517422,3893,1309],[1786517721,3893,1309.1],[1786518021,3893,1309.1],[1786518321,3893,1309.1],[1786518621,3893,1309.1],[1786518921,3893,1309.1],[1786519221,3893,1309.1],[1786519521,3893,1309.1],[1786519821,3893,1309.1],[1786520121,3893,1309.1],[1786520421,3892.9,1309.1],[1786520721,3892.9,1309.1],[1786521021,3892.9,1309.1],[1786521321,3892.9,1309.1],[1786521621,3892.9,1309.1],[1786521921,3892.9,1309.1],[1786522221,3892.9,1309.1],[1786522521,3892.9,1309.1],[1786522821,3892.9,1309.1],[1786523121,3892.9,1309.1],[1786523421,3892.9,1309.1],[1786523721,3892.5,1309.1],[1786524021,3892.5,1309.1],[1786524321,3892.5,1309.1],[1786524621,3892.5,1309.1],[1786524921,3892.5,1309.1],[1786525221,3892.5,1309.1],[1786525521,3892.5,1309.1],[1786525821,3877.1,1309.1],[1786526121,3878.4,1309.2],[1786526422,3879.4,1309.2],[1786526721,3892.6,1309.2],[1786527021,3892.6,1309.2],[1786527321,3892.6,1309.1],[1786527621,3892.6,1309.1],[1786527921,3892.6,1309.1],[1786528221,3892.6,1309.1],[1786528521,3892.6,1309.1],[1786528821,3892.6,1309.1],[1786529121,3892.6,1309.1],[1786529421,3892.6,1309.1],[1786529721,3892.6,1309.1],[1786530021,3892.4,1309.1],[1786530322,3892.4,1309.1],[1786530621,3892.4,1309.1],[1786530921,3892.4,1309.1],[1786531221,3892.4,1309.1],[1786531521,3892.4,1309.1],[1786531821,3892.4,1309.1],[1786532121,3892.4,1309.1],[1786532421,3892.3,1309.1],[1786532721,3892.3,1309.1],[1786533021,3892.3,1309.1],[1786533321,3892.3,1309.1],[1786533621,3892.3,1309.1],[1786533921,3892.3,1309.1],[1786534221,3892.3,1309.1],[1786534521,3892.3,1309.3],[1786534821,3891.9,1309.3],[1786535121,3891.9,1309.3],[1786535421,3891.9,1309.3],[1786535721,3891.9,1309.3],[1786536021,3891.9,1309.3],[1786536321,3891.9,1309.3],[1786536622,3891.9,1309.3],[1786536921,3891.9,1309.3],[1786537221,3891.7,1309.1],[1786537521,3891.7,1309.1],[1786537821,3891.7,1309.1],[1786538121,3891.7,1309.4],[1786538421,3891.7,1309.4],[1786538721,3891.7,1309.4],[1786539021,3891.6,1309.4],[1786539321,3891.6,1309.4],[1786539621,3891.6,1309.4],[1786539921,3891.6,1309.4],[1786540221,3891.6,1309.4],[1786540521,3891.6,1309.4],[1786540821,3891.6,1309.4],[1786541121,3891.6,1309.4],[1786541421,3891.5,1309.1],[1786541721,3891.7,1309.1],[1786542021,3891.7,1309.1],[1786542321,3891.7,1309.1],[1786542621,3891.7,1309.1],[1786542921,3891.7,1309.1],[1786543221,3891.7,1309.1],[1786543521,3891.7,1309.1],[1786543821,3891.9,1309.1],[1786544121,3891.9,1309.1],[1786544421,3891.9,1309.1],[1786544722,3891.9,1309.1],[1786545022,3891.9,1309.1],[1786545321,3891.9,1309.1],[1786545622,3891.9,1309.1],[1786545921,3891.8,1309.1],[1786546221,3891.8,1309.2],[1786546521,3891.8,1309.2],[1786546821,3891.8,1309.2],[1786547122,3891.7,1309.2],[1786547421,3891.7,1309.2],[1786547721,3891.7,1309.2],[1786548021,3891.7,1309.2],[1786548321,3891.7,1309.2],[1786548622,3891.7,1309.2],[1786548922,3891.7,1309.2],[1786549221,3891.7,1309.2],[1786549521,3891.8,1309.2],[1786549821,3891.8,1309.2],[1786550121,3891.6,1309.3],[1786550421,3891.6,1309.2],[1786550721,3891.6,1309.2],[1786551021,3891.6,1309.2],[1786551322,3891.6,1309.2],[1786551621,3891.6,1309.2],[1786551922,3891.6,1309.2],[1786552221,3891.5,1309.2],[1786552521,3891.5,1309.2],[1786552821,3891.5,1309.2],[1786553121,3891.5,1309.2],[1786553421,3891.6,1309.2],[1786553722,3891.3,1309.2],[1786554021,3891.3,1309.2],[1786554322,3891.3,1309.2],[1786554621,3891.3,1309.2],[1786554921,3891.3,1309.2],[1786555221,3891.3,1309.2],[1786555521,3891.3,1309.2],[1786555821,3891.1,1309.3],[1786556121,3891.1,1309.4],[1786556421,3891.1,1309.3],[1786556721,3891.1,1309.3],[1786557022,3891.1,1309.3],[1786557321,3891.1,1309.3],[1786557601,3891.1,1309.3],[1786557921,3890.9,1309.5],[1786558222,3890.9,1309.5],[1786558522,3890.9,1309.5],[1786558821,3890.9,1309.5],[1786559121,3890.9,1309.5],[1786559421,3890.9,1309.5],[1786559721,3890.9,1309.6],[1786560021,3891.1,1309.5],[1786560321,3891.1,1309.5],[1786560622,3891.1,1309.5],[1786560922,3891.1,1309.5],[1786561221,3891.1,1309.5],[1786561521,3891.1,1309.5],[1786561821,3891.1,1309.6],[1786562121,3891.1,1309.6],[1786562421,3891.1,1309.5],[1786562721,3891.1,1309.5],[1786563021,3891.1,1309.6],[1786563321,3891.1,1309.5],[1786563621,3891.1,1309.5],[1786563922,3891.1,1309.5],[1786564221,3891.1,1309.7],[1786564521,3890.3,1309.7],[1786564821,3890.3,1309.7],[1786565121,3890.3,1309.7],[1786565421,3890.3,1309.7],[1786565721,3890.3,1309.7],[1786566021,3890.3,1309.7],[1786566321,3890.3,1309.7],[1786566621,3890.3,1309.7],[1786566921,3890.3,1309.7],[1786567222,3890.3,1309.7],[1786567521,3890.1,1309.7],[1786567821,3890.1,1309.7],[1786568121,3890.1,1309.7],[1786568421,3889.4,1309.7],[1786568721,3889.4,1309.7],[1786569021,3889.4,1309.7],[1786569321,3889.4,1309.7],[1786569621,3889.4,1309.7],[1786569921,3888.6,1309.8],[1786570221,3888.6,1309.8],[1786570522,3888.6,1309.8],[1786570821,3888.6,1309.8],[1786571121,3888.8,1309.8],[1786571421,3888.8,1309.8],[1786571721,3888.8,1309.8],[1786572021,3888.7,1309.8],[1786572322,3888.7,1309.8],[1786572621,3888.6,1309.8],[1786572921,3888.6,1309.8],[1786573221,3888.6,1309.8],[1786573521,3888.6,1309.8],[1786573821,3888.6,1309.8],[1786574121,3888.6,1309.9],[1786574421,3888.6,1309.9],[1786574721,3888.9,1310],[1786575021,3888.9,1310],[1786575321,3888.9,1310],[1786575622,3888.9,1310],[1786575921,3888.9,1310],[1786576221,3888.9,1310],[1786576521,3890.2,1310],[1786576821,3890.2,1310],[1786577121,3890.2,1310],[1786577421,3890.2,1310],[1786577721,3890.2,1310],[1786578021,3890.2,1310],[1786578321,3890.2,1310],[1786578621,3890.3,1310],[1786578921,3890.3,1310],[1786579221,3890.3,1310],[1786579521,3890.3,1310],[1786579821,3890.3,1310],[1786580101,3890.3,1310],[1786580421,3890.3,1310],[1786580721,3890.3,1310.1],[1786581022,3890.3,1310.1],[1786581321,3890.3,1310.1],[1786581621,3890.3,1310.1],[1786581921,3890.3,1310.1],[1786582221,3890.3,1310.1],[1786582521,3890.3,1310.1],[1786582821,3890.3,1310.1],[1786583121,3890.3,1310.1],[1786583421,3890.3,1310.1],[1786583721,3890.3,1310.1],[1786584022,3890.3,1310.1],[1786584321,3890.3,1310.1],[1786584622,3890.3,1310.1],[1786584921,3890.3,1310.1],[1786585221,3890.3,1310.1],[1786585521,3890.3,1310.1],[1786585822,3890.3,1310],[1786586121,3890.3,1309.9],[1786586421,3890.3,1309.9],[1786586721,3890.2,1309.9],[1786587021,3890.2,1309.9],[1786587321,3889.9,1309.9],[1786587621,3889.9,1309.9],[1786587921,3889.9,1309.9],[1786588221,3889.9,1309.9],[1786588521,3889.9,1309.9],[1786588821,3889.9,1309.9],[1786589121,3889.9,1309.9],[1786589421,3889.9,1309.9],[1786589721,3889.9,1309.9],[1786590021,3889.9,1309.9],[1786590321,3889.3,1309.9],[1786590621,3889.5,1309.9],[1786590921,3889.9,1309.9],[1786591201,3889.9,1309.9],[1786591521,3889.9,1309.9],[1786591821,3889.9,1309.9],[1786592121,3889.9,1309.9],[1786592421,3889.9,1309.9],[1786592721,3889.9,1309.9],[1786593021,3889.9,1309.9],[1786593321,3889.9,1309.9],[1786593621,3889.9,1309.9],[1786593921,3889.9,1309.9],[1786594221,3889.9,1309.9],[1786594521,3889.9,1309.9],[1786594821,3890.2,1309.9],[1786595121,3890.2,1310],[1786595421,3890.2,1310],[1786595721,3890.2,1310.1],[1786596021,3890.2,1310.1],[1786596321,3890.2,1310.1],[1786596621,3890.2,1310.1],[1786596921,3890.2,1309.9],[1786597221,3890.2,1309.9],[1786597521,3890.2,1309.9],[1786597821,3890.2,1309.9],[1786598121,3890.2,1309.9],[1786598421,3890.2,1309.9],[1786598721,3890.2,1309.9],[1786599021,3890.2,1309.9],[1786599321,3890.2,1309.9],[1786599621,3890.2,1309.9],[1786599921,3890.2,1309.9],[1786600221,3890.2,1309.9],[1786600521,3889.6,1309.9],[1786600821,3889.3,1309.8],[1786601121,3889.3,1309.8],[1786601421,3889.3,1309.8],[1786601721,3889.3,1309.9],[1786602021,3889.3,1309.9],[1786602321,3889.3,1310],[1786602621,3889.3,1310],[1786602921,3889.3,1310],[1786603221,3889.3,1310],[1786603521,3889.3,1309.8],[1786603821,3889.3,1309.8],[1786604121,3889.3,1309.8],[1786604421,3889.3,1309.8],[1786604721,3889.3,1309.8],[1786605021,3889.3,1309.8],[1786605321,3889.3,1309.8],[1786605621,3889.3,1310.3],[1786605922,3888.8,1310.3],[1786606221,3888.8,1310.3],[1786606521,3888.8,1310.3],[1786606821,3888.8,1310.3],[1786607121,3888.8,1310.3],[1786607421,3888.8,1310.3],[1786607721,3888.2,1310.3],[1786608021,3888.2,1310.3],[1786608321,3888.2,1310.3],[1786608621,3888.2,1310.3],[1786608921,3888.2,1310.3],[1786609221,3888.2,1310.3],[1786609521,3888.2,1310.3],[1786609821,3888.2,1310.3],[1786610121,3888.2,1310.3],[1786610421,3888.2,1310.3],[1786610721,3888.2,1310.3],[1786611021,3887.8,1310.4],[1786611321,3887.8,1310.4],[1786611621,3887.8,1310.4],[1786611921,3887.8,1310.4],[1786612221,3887.8,1310.4],[1786612521,3887.8,1310.4],[1786612821,3887.8,1310.4],[1786613121,3887.8,1310.4],[1786613421,3887.8,1310.3],[1786613721,3887.8,1310.3],[1786614021,3887.8,1310.3],[1786614321,3887.8,1310.3],[1786614621,3887.8,1310.3],[1786614921,3887.8,1310.3],[1786615221,3887.7,1310.5],[1786615521,3887.7,1310.5],[1786615821,3887.8,1310.5],[1786616121,3887.8,1310.5],[1786616421,3887.8,1310.5],[1786616722,3887.8,1310.5],[1786617021,3887.8,1310.5],[1786617321,3887.8,1310.5],[1786617621,3887.8,1310.5],[1786617921,3887.8,1310.5],[1786618221,3887.8,1310.5],[1786618521,3887.8,1310.5],[1786618821,3887.8,1310.5],[1786619122,3887.8,1310.5],[1786619421,3887.8,1310.5],[1786619721,3888.1,1310.5],[1786620021,3888.1,1310.5],[1786620321,3888.1,1310.5],[1786620621,3888.1,1310.5],[1786620921,3888,1310.5],[1786621221,3888,1310.5],[1786621522,3888,1310.5],[1786621821,3888.1,1310.5],[1786622121,3888.2,1310.5],[1786622421,3888.2,1310.5],[1786622721,3888.2,1310.5],[1786623021,3888.2,1310.5],[1786623321,3888.2,1310.5],[1786623621,3888.2,1310.5],[1786623921,3888.2,1310.5],[1786624222,3888.2,1310.5],[1786624522,3888.2,1310.5],[1786624821,3888.2,1310.5],[1786625122,3888.2,1310.5],[1786625421,3888.2,1310.5],[1786625721,3888.2,1310.5],[1786626021,3888.2,1310.5],[1786626321,3888.2,1310.5],[1786626621,3888.2,1310.5],[1786626921,3888.2,1310.5],[1786627221,3888.2,1310.5],[1786627522,3888.2,1310.5],[1786627821,3888.2,1310.5],[1786628121,3888.2,1310.5],[1786628421,3888.2,1310.5],[1786628721,3888.2,1310.5],[1786629021,3888.2,1310.5],[1786629322,3888.2,1310.5],[1786629621,3888.2,1310.5],[1786629921,3888.6,1310.5],[1786630223,3888.6,1310.5],[1786630521,3888.6,1310.5],[1786630821,3888.6,1310.5],[1786631121,3888.6,1310.5],[1786631421,3888.6,1310.5],[1786631721,3888.6,1310.5],[1786632021,3888.2,1310.5],[1786632321,3888.2,1310.5],[1786632621,3888.2,1310.5],[1786632901,3888.2,1310.5],[1786633221,3888.2,1310.5],[1786633521,3888.2,1310.5],[1786633821,3888.2,1310.5],[1786634121,3888.2,1310.5],[1786634421,3888.2,1310.5],[1786634721,3888.2,1310.5],[1786635021,3888.2,1310.5],[1786635321,3888.2,1310.5],[1786635621,3888.1,1310.9],[1786635921,3887.8,1310.5],[1786636222,3887.8,1310.5],[1786636522,3887.8,1310.5],[1786636821,3887.8,1310.5],[1786637121,3887.7,1311],[1786637421,3887.5,1311],[1786637722,3887.5,1311],[1786638022,3887.5,1311],[1786638321,3887.4,1311],[1786638622,3887.4,1311],[1786638921,3887.4,1310.9],[1786639221,3887.6,1310.5],[1786639521,3887.6,1310.5],[1786639822,3887.6,1310.5],[1786640121,3887.6,1310.5],[1786640421,3887.6,1310.5],[1786640722,3887.6,1310.5],[1786641021,3887.6,1310.5],[1786641321,3887.4,1310.5],[1786641621,3887.4,1310.5],[1786641921,3887.4,1310.5],[1786642221,3887.4,1310.5],[1786642522,3887.4,1310.5],[1786642821,3887.4,1310.5],[1786643121,3887.4,1310.5],[1786643421,3887.4,1310.5],[1786643721,3887.5,1310.5],[1786644021,3887.5,1310.5],[1786644321,3887.5,1310.5],[1786644621,3887.5,1310.5],[1786644921,3887.5,1310.5],[1786645221,3887,1310.5],[1786645521,3887,1310.5],[1786645821,3887,1310.5],[1786646121,3887,1310.5],[1786646421,3887,1310.5],[1786646722,3887,1310.5],[1786647021,3887,1310.5],[1786647321,3887.4,1310.5],[1786647621,3887.4,1310.5],[1786647921,3887.4,1310.5],[1786648222,3887.4,1310.5],[1786648522,3887.4,1310.5],[1786648821,3887,1310.5],[1786649122,3887,1310.5],[1786649421,3887,1310.5],[1786649721,3887,1310.5],[1786650021,3887,1310.5],[1786650321,3887,1310.5],[1786650622,3887,1310.5],[1786650921,3887,1310.5],[1786651221,3887.5,1310.5],[1786651521,3887.5,1310.5],[1786651821,3887.5,1310.7],[1786652121,3887.5,1310.7],[1786652422,3887.5,1310.7],[1786652721,3887.5,1310.7],[1786653022,3887.5,1310.7],[1786653322,3886.7,1310.7],[1786653622,3886.7,1310.7],[1786653921,3886.7,1310.8],[1786654221,3886.7,1310.8],[1786654521,3886.7,1310.8],[1786654822,3886.7,1310.8],[1786655121,3886.7,1310.8],[1786655421,3886.7,1310.8],[1786655721,3886.7,1310.8],[1786656021,3886.7,1310.8],[1786656321,3886.7,1310.8],[1786656622,3886.7,1310.8],[1786656921,3886.7,1310.8],[1786657221,3886.7,1310.8],[1786657521,3886.7,1310.8],[1786657821,3886.7,1310.8],[1786658121,3886.7,1310.8],[1786658421,3886.7,1310.8],[1786658721,3886.7,1310.8],[1786659021,3887.7,1310.8],[1786659321,3887.7,1310.8],[1786659621,3887.7,1310.8],[1786659921,3887.7,1310.8],[1786660221,3887.8,1310.8],[1786660521,3887.8,1310.8],[1786660821,3887.8,1310.8],[1786661121,3887.8,1310.8],[1786661422,3887.8,1310.8],[1786661721,3887.8,1310.8],[1786662022,3887.8,1310.8],[1786662321,3887.8,1310.7],[1786662622,3887.8,1310.7],[1786662921,3887.8,1310.7],[1786663221,3887.8,1310.7],[1786663521,3887.8,1310.9],[1786663821,3887.8,1310.9],[1786664121,3887.1,1310.9],[1786664421,3887.1,1311],[1786664721,3886.9,1311],[1786665021,3886.9,1311],[1786665321,3886.9,1311],[1786665621,3887,1311],[1786665921,3887,1311],[1786666221,3887,1311],[1786666521,3887,1311],[1786666821,3886.9,1311],[1786667121,3886.8,1311],[1786667421,3886.8,1311],[1786667721,3886.7,1311],[1786668021,3886.7,1311],[1786668321,3886.7,1311],[1786668621,3886.7,1311],[1786668921,3886.7,1311],[1786669221,3886.7,1311],[1786669521,3886.7,1311],[1786669821,3886.7,1311],[1786670121,3887.3,1310.9],[1786670421,3886.9,1310.9],[1786670721,3887.3,1310.9],[1786671021,3887.3,1310.9],[1786671321,3887.3,1310.9],[1786671621,3887.3,1310.9],[1786671921,3887.3,1310.9],[1786672221,3887.3,1310.9],[1786672521,3887.4,1310.9],[1786672821,3887.4,1310.9],[1786673121,3887.4,1310.9],[1786673421,3887.4,1310.9],[1786673721,3887.4,1310.9],[1786674021,3887.4,1310.9],[1786674322,3887.4,1310.9],[1786674621,3886.5,1310.9],[1786674921,3886.5,1310.9],[1786675221,3886.5,1310.9],[1786675521,3886.5,1310.9],[1786675821,3886.5,1310.9],[1786676121,3886.5,1310.9],[1786676421,3886.5,1310.9],[1786676721,3886.5,1310.9],[1786677021,3886.7,1310.9],[1786677321,3886.7,1310.9],[1786677621,3886.7,1310.9],[1786677921,3886.7,1310.9],[1786678221,3886.7,1310.9],[1786678521,3886.7,1310.9],[1786678821,3886.7,1310.9],[1786679121,3886.7,1310.9],[1786679421,3886.7,1310.9],[1786679721,3886.2,1311],[1786680021,3886.2,1311],[1786680322,3886.2,1311],[1786680621,3886.2,1311],[1786680921,3886,1311.1],[1786681221,3886,1311.2],[1786681522,3886,1311.2],[1786681821,3886,1311.2],[1786682122,3886,1311.2],[1786682421,3886,1311.2],[1786682722,3886,1311.2],[1786683021,3886,1311.2],[1786683321,3886,1311.2],[1786683622,3886,1311.2],[1786683921,3886,1311.2],[1786684221,3886,1311.2],[1786684521,3886,1311.2],[1786684821,3886,1311.2],[1786685122,3886,1311.2],[1786685422,3886,1311.2],[1786685721,3886,1311.2],[1786686021,3886,1311.2],[1786686321,3886,1311.2],[1786686621,3886,1311.2],[1786686921,3886,1311.2],[1786687221,3886,1311.2],[1786687521,3886,1311.2],[1786687822,3886,1311.2],[1786688122,3886,1311.2],[1786688421,3886,1311.2],[1786688721,3886,1311.2],[1786689021,3886,1311.2],[1786689322,3886,1311.2],[1786689621,3886,1311.2],[1786689921,3886,1311.2],[1786690221,3885.8,1311.2],[1786690521,3885.8,1311.2],[1786690821,3885.8,1311.2],[1786691121,3885.8,1311.2],[1786691421,3885.8,1311.2],[1786691721,3885.8,1311.2],[1786692021,3885.8,1311.2],[1786692321,3885.8,1311.2],[1786692621,3885.8,1311.2],[1786692921,3885.8,1311.2],[1786693221,3885.8,1311.2],[1786693521,3885.8,1311.2],[1786693821,3885.8,1311.2],[1786694122,3885.8,1311.2],[1786694421,3885.8,1311.2],[1786694721,3885.8,1311.2],[1786695021,3885.8,1311.3],[1786695321,3885.8,1311.3],[1786695621,3885.6,1311.3],[1786695921,3885.6,1311.3],[1786696221,3885.6,1311.3],[1786696521,3885.6,1311.3],[1786696821,3885.6,1311.3],[1786697121,3885.6,1311.3],[1786697421,3885.6,1311.3],[1786697721,3885.6,1311.3],[1786698021,3885.6,1311.3],[1786698321,3885.6,1311.2],[1786698621,3885.6,1311.2],[1786698921,3880.7,1311.2],[1786699221,3881.9,1311.2],[1786699521,3881.9,1311.2],[1786699821,3881.9,1311.2],[1786700121,3883.7,1311.2],[1786700422,3798.9,1311.3],[1786700721,3798.9,1311.3],[1786701021,3799.7,1311.3],[1786701322,3799.7,1311.3],[1786701621,3627.9,1311.3],[1786701921,3627.9,1311.3],[1786702221,3627.9,1311.3],[1786702522,3627.9,1311.4],[1786702821,3627.9,1311.3],[1786703121,3627.9,1311.3],[1786703421,3627.9,1311.3],[1786703721,3627.9,1311.3],[1786704021,3627.9,1311.3],[1786704321,3627.9,1311.3],[1786704622,3627.9,1311.3],[1786704922,3627.9,1311.3],[1786705221,3627.9,1311.3],[1786705522,3627.9,1311.3],[1786705822,3627.9,1311.2],[1786706122,3627.9,1311.2],[1786706421,3627.9,1311.2],[1786706721,3627.9,1311.2],[1786707021,3627.9,1311.2],[1786707321,3627.9,1311.2],[1786707621,3627.9,1311.2],[1786707922,3627.9,1311.2],[1786708221,3627.9,1311.2],[1786708521,3627.9,1311.2],[1786708822,3627.9,1311.2],[1786709121,3627.9,1311.2],[1786709421,3627.9,1311.2],[1786709721,3627.9,1311.2],[1786710021,3627.9,1311.2],[1786710321,3627.9,1311.2],[1786710621,3627.9,1311.2],[1786710921,3627.9,1311.2],[1786711222,3627.9,1311.2],[1786711521,3627.9,1311.2],[1786711821,3627.9,1311.2],[1786712121,3627.9,1311.2],[1786712421,3627.9,1311.2],[1786712722,3627.9,1311.2],[1786713021,3627.9,1311.2],[1786713321,3627.9,1311.2],[1786713621,3627.9,1311.2],[1786713921,3627.9,1311.2],[1786714221,3627.9,1311.2],[1786714522,3627.9,1311.2],[1786714822,3627.9,1311.2],[1786715121,3627.9,1311.2],[1786715422,3627.9,1311.2],[1786715722,3627.9,1311.2],[1786716021,3627.9,1311.2],[1786716321,3627.9,1311.2],[1786716621,3627.9,1311.2],[1786716922,3627.9,1311.2],[1786717221,3627.9,1311.2],[1786717521,3627.9,1311.2],[1786717822,3627.9,1311.2],[1786718121,3627.9,1311.2],[1786718421,3627.9,1311.2],[1786718721,3627.9,1311.2],[1786719021,3627.9,1311.2],[1786719322,3627.9,1311.2],[1786719621,3627.9,1311.2],[1786719921,3627.9,1311.2],[1786720201,3627.9,1311.2],[1786720501,3627.9,1311.2],[1786720821,3627.8,1311.2],[1786721121,3627.8,1311.2],[1786721422,3627.8,1311.2],[1786721721,3627.8,1311.2],[1786722021,3627.8,1311.2],[1786722321,3627.8,1311.2],[1786722621,3627.8,1311.3],[1786722922,3627.8,1311.3],[1786723222,3627.8,1311.3],[1786723522,3627.8,1311.3],[1786723821,3627.8,1311.3],[1786724121,3627.8,1311.3],[1786724422,3615.1,1311.3],[1786724722,3616.7,1311.3],[1786725021,3617.8,1311.3],[1786725322,3617.8,1311.3],[1786725621,3617.8,1311.3],[1786725921,3617.8,1311.3],[1786726222,3627.8,1311.3],[1786726522,3627.8,1311.2],[1786726822,3627.8,1311.2],[1786727121,3627.8,1311.2],[1786727422,3627.8,1311.2],[1786727722,3627.8,1311.2],[1786728022,3545.1,1311.2],[1786728322,3539.3,1311.2],[1786728622,3539.3,1311.2],[1786728922,3395.8,1311.4],[1786729221,3395.8,1311.4],[1786729522,3395.8,1311.4],[1786729821,3395.8,1311.4],[1786730121,3395.8,1311.4],[1786730421,3395.8,1311.4],[1786730721,3395.8,1311.4],[1786731021,3395.8,1311.4],[1786731321,3395.8,1311.4],[1786731621,3395.8,1311.4],[1786731921,3395.8,1311.4],[1786732221,3395.8,1311.4],[1786732521,3395.8,1311.4],[1786732821,3395.8,1311.4],[1786733121,3395.8,1311.4],[1786733421,3395.8,1311.4],[1786733721,3395.8,1311.4],[1786734021,3395.8,1311.4],[1786734321,3395.8,1311.4],[1786734621,3395.8,1311.4],[1786734921,3395.8,1311.2],[1786735221,3395.8,1311.2],[1786735521,3395.7,1311.2],[1786735821,3395.7,1311.2],[1786736121,3395.7,1311.2],[1786736421,3395.7,1311.2],[1786736721,3395.7,1311.2],[1786737021,3395.7,1311.2],[1786737322,3395.7,1311.2],[1786737621,3395.7,1311.2],[1786737921,3395.7,1311.2],[1786738222,3395.7,1311.2],[1786738521,3395.7,1311.2],[1786738821,3395.7,1311.2],[1786739121,3395.7,1311.2],[1786739422,3395.7,1311.2],[1786739722,3395.7,1311.2],[1786740021,3395.7,1311.2],[1786740321,3395.5,1311.2],[1786740621,3395.5,1311.2],[1786740921,3395.3,1311],[1786741221,3395.3,1311],[1786741521,3395.3,1311],[1786741821,3395.2,1311],[1786742121,3395.2,1311],[1786742421,3395.2,1311],[1786742721,3395.2,1311],[1786743021,3395.2,1311],[1786743321,3395.2,1311],[1786743621,3395.2,1311],[1786743921,3395.2,1311],[1786744221,3395.3,1311],[1786744521,3395.3,1311],[1786744821,3395.3,1311],[1786745121,3395.3,1311],[1786745421,3395.3,1311],[1786745721,3395.3,1311],[1786746021,3395.3,1311],[1786746321,3395.3,1311],[1786746621,3395.3,1311],[1786746921,3395.3,1311],[1786747221,3395.3,1311],[1786747521,3395.3,1311],[1786747821,3395.3,1311],[1786748122,3395.3,1311],[1786748421,3395.3,1311],[1786748721,3395.3,1311],[1786749021,3395.3,1311],[1786749321,3395.3,1311],[1786749621,3395.3,1311],[1786749921,3395.3,1311],[1786750221,3395.3,1311],[1786750521,3395.3,1311],[1786750821,3395.3,1311],[1786751121,3395.3,1311],[1786751421,3395.3,1311],[1786751721,3395.3,1311],[1786752021,3395.3,1311],[1786752321,3395.3,1311],[1786752621,3395.3,1311],[1786752921,3395.3,1311],[1786753221,3395.1,1311],[1786753521,3395.3,1311],[1786753821,3395.1,1311],[1786754121,3395.1,1311],[1786754421,3395.1,1311],[1786754721,3395.1,1311],[1786755021,3395.1,1311],[1786755321,3395.1,1311],[1786755621,3395.1,1311],[1786755921,3395.1,1311],[1786756221,3395.1,1311],[1786756521,3395.1,1311],[1786756821,3395.1,1311],[1786757121,3395.1,1311],[1786757421,3395.1,1311],[1786757721,3395.1,1311],[1786758021,3395.1,1311],[1786758321,3395.1,1311],[1786758621,3395.1,1311],[1786758921,3395.1,1311],[1786759221,3395.1,1311],[1786759521,3395.1,1311],[1786759821,3395.1,1311],[1786760121,3395.1,1311],[1786760421,3395.1,1311],[1786760721,3395,1311],[1786761021,3395,1311],[1786761321,3395,1311],[1786761621,3395,1311],[1786761922,3395,1311],[1786762221,3395,1311],[1786762521,3395,1311],[1786762821,3395,1311],[1786763121,3395,1311],[1786763421,3395,1311],[1786763721,3395,1311],[1786764021,3395,1311],[1786764321,3395,1311],[1786764621,3395,1311],[1786764921,3395,1311],[1786765221,3395,1311],[1786765522,3395,1311],[1786765821,3395,1311],[1786766122,3395,1311],[1786766421,3395,1311],[1786766721,3395,1311],[1786767022,3395,1311],[1786767321,3395,1311],[1786767621,3395,1311],[1786767921,3394.7,1311.1],[1786768221,3394.7,1311.1],[1786768521,3394.7,1311.1],[1786768821,3394.7,1311.1],[1786769121,3394.7,1311.1],[1786769421,3394.6,1311.1],[1786769721,3394.6,1311.1],[1786770021,3394.6,1311.1],[1786770321,3394.6,1311.1],[1786770621,3394.6,1311.1],[1786770921,3394.6,1311.1],[1786771221,3394.6,1311.1],[1786771521,3394.6,1311.1],[1786771821,3394.6,1311.1],[1786772121,3395,1311.1],[1786772421,3394.5,1311.2],[1786772721,3394.5,1311.2],[1786773021,3394.5,1311.2],[1786773321,3394.5,1311.2],[1786773621,3394.5,1311.2],[1786773921,3394.5,1311.2],[1786774221,3394.5,1311.2],[1786774521,3394.5,1311.2],[1786774821,3394.5,1311.2],[1786775121,3394.5,1311.2],[1786775421,3394.5,1311.2],[1786775721,3394.5,1311.2],[1786776021,3394.5,1311.2],[1786776321,3394.5,1311.2],[1786776621,3394.5,1311.2],[1786776921,3394.5,1311.2],[1786777221,3394.5,1311.2],[1786777521,3394.5,1311.2],[1786777821,3394.5,1311.2],[1786778121,3394.5,1311.2],[1786778421,3394.5,1311.2],[1786778721,3394.5,1311.2],[1786779022,3394.5,1311.2],[1786779321,3394.5,1311.2],[1786779621,3394.5,1311.1],[1786779921,3394.5,1311.3],[1786780221,3394.1,1311.3],[1786780522,3394.1,1311.3],[1786780821,3394.1,1311.3],[1786781121,3394.1,1311.3],[1786781421,3394.1,1311.3],[1786781721,3394.6,1311.3],[1786782021,3394.6,1311.3],[1786782321,3394.6,1311.3],[1786782621,3394.6,1311.3],[1786782921,3394.6,1311.6],[1786783222,3394.6,1311.6],[1786783521,3394.6,1311.6],[1786783821,3394.6,1311.6],[1786784121,3394.6,1311.6],[1786784421,3395,1311.6],[1786784721,3395,1311.6],[1786785021,3395,1311.6],[1786785321,3395,1311.6],[1786785621,3395,1311.6],[1786785921,3395,1311.6],[1786786221,3376.1,1311.6],[1786786521,3377.1,1311.6],[1786786821,3377.1,1311.6],[1786787121,3378.1,1311.6],[1786787421,3380.2,1311.6],[1786787721,3381.3,1311.6],[1786788021,3380,1311.6],[1786788321,3380,1311.6],[1786788621,3075.2,1311.6],[1786788921,3075.8,1311.6],[1786789221,3076.2,1311.6],[1786789521,3170.8,1311.6],[1786789821,3171.1,1311.6],[1786790121,3171.1,1311.6],[1786790421,3172.5,1311.6],[1786790721,3173.2,1311.6],[1786791021,3178.6,1311.6],[1786791321,3180.1,1311.6],[1786791621,3181.3,1311.6],[1786791921,3182.1,1311.6],[1786792221,3182.1,1311.6],[1786792521,3183.6,1311.6],[1786792821,3184,1311.6],[1786793121,3194.9,1311.6],[1786793421,3196.2,1311.6],[1786793721,3196.2,1311.6],[1786794021,3197.2,1311.6],[1786794321,3198.9,1311.6],[1786794621,3198.9,1311.6],[1786794921,3199,1311.6],[1786795221,3201.6,1311.6],[1786795521,3201.4,1311.6],[1786795821,2998.2,1311.6],[1786796121,2998.2,1311.6],[1786796421,2998.3,1311.6],[1786796721,2998.3,1311.6],[1786797021,2998.3,1311.6],[1786797321,2998.3,1311.6],[1786797621,2998.3,1311.6],[1786797921,2998.3,1311.6],[1786798221,2998.3,1311.6],[1786798521,2998.3,1311.6],[1786798821,3040.7,1311.6],[1786799121,3040.7,1311.6],[1786799421,3040.7,1311.6],[1786799722,3040.7,1311.6],[1786800022,3040.9,1311.6],[1786800322,3041.3,1311.6],[1786800621,3041.5,1311.6],[1786800922,3041.5,1311.6],[1786801221,3041.4,1311.6],[1786801522,3042,1311.6],[1786801821,3042.2,1311.6],[1786802121,3042.4,1311.6],[1786802421,3044.6,1311.6],[1786802721,3044.9,1311.6],[1786803021,3348.7,1311.6],[1786803321,3342.9,1311.6],[1786803621,3345.6,1311.6],[1786803921,3062.7,1311.6],[1786804221,3062.7,1311.6],[1786804521,3066.6,1311.6],[1786804821,3097.4,1311.6],[1786805121,3097.4,1311.6],[1786805421,3180.3,1311.6],[1786805722,3181,1311.6],[1786806021,3189.1,1311.6],[1786806321,3190.6,1311.6],[1786806621,3191.1,1311.6],[1786806921,3190.9,1311.6],[1786807221,3190.2,1311.6],[1786807521,3191.4,1311.6],[1786807821,3191.4,1311.6],[1786808121,2829.1,1311.6],[1786808421,2829.1,1311.6],[1786808721,2829.1,1311.6],[1786809021,2829.1,1311.6],[1786809321,2829.1,1311.6],[1786809622,2829.1,1311.6],[1786809921,2829.1,1311.6],[1786810221,3061.1,1311.6],[1786810521,3061.1,1311.6],[1786810821,3063.9,1311.6],[1786811121,3065,1311.6],[1786811421,3066.8,1311.6],[1786811721,3066.8,1311.6],[1786812021,3066.8,1311.6],[1786812322,3070.3,1311.6],[1786812621,3073.3,1311.6],[1786812923,3073.3,1311.6],[1786813221,3076.2,1311.6],[1786813521,3076.2,1311.6],[1786813821,3076.2,1311.6],[1786814121,3076.2,1311.6],[1786814421,3077.5,1311.6],[1786814721,3076.8,1311.6],[1786815021,3032.4,1311.6],[1786815321,3034.5,1311.6],[1786815621,3035,1311.6],[1786815921,3035.4,1311.6],[1786816221,3035.4,1311.6],[1786816521,3035.4,1311.6],[1786816821,2829.1,1312],[1786817121,2829.1,1312],[1786817421,2829.1,1312],[1786817721,2829.1,1311.9],[1786818021,2829.1,1311.9],[1786818321,2829.1,1311.9],[1786818621,2829.1,1311.9],[1786818921,2829.1,1311.9],[1786819221,2829.1,1311.9],[1786819521,2829.1,1311.9],[1786819821,2829.1,1311.9],[1786820121,2829.1,1311.9],[1786820421,2829.1,1311.9],[1786820721,2829.1,1311.9],[1786821021,2829,1311.9],[1786821321,2829,1311.9],[1786821621,2829,1311.9],[1786821921,2829,1311.9],[1786822221,2828.9,1311.9],[1786822521,2828.9,1311.9],[1786822821,2828.9,1311.9],[1786823121,2828.9,1311.9],[1786823421,2828.9,1311.9],[1786823721,2828.9,1311.9],[1786824001,2828.9,1311.9],[1786824322,2828.9,1311.9],[1786824621,2828.9,1311.9],[1786824921,2828.9,1311.9],[1786825222,2828.9,1311.6],[1786825521,2828.9,1311.6],[1786825821,2828.9,1311.6],[1786826121,2828.9,1311.6],[1786826421,2828.9,1312.1],[1786826721,2828.9,1312.1],[1786827021,2828.9,1312.2],[1786827321,2828.9,1312.2],[1786827621,2828.9,1312.2],[1786827921,2828.9,1312.3],[1786828221,2828.9,1312.3],[1786828521,2828.9,1312.3],[1786828821,2828.9,1312.3],[1786829121,2828.8,1311.6],[1786829421,2828.8,1311.6],[1786829721,2828.8,1311.6],[1786830021,2828.8,1311.6],[1786830301,2828.8,1311.6],[1786830621,2828.8,1311.6],[1786830921,2828.7,1311.6],[1786831221,2828.7,1311.6],[1786831521,2828.7,1311.6],[1786831821,2828.7,1311.6],[1786832121,2828.7,1311.6],[1786832421,2828.7,1311.6],[1786832721,2828.7,1311.6],[1786833022,2828.7,1311.6],[1786833321,2828.7,1311.6],[1786833621,2828.4,1312],[1786833921,2828.4,1312],[1786834221,2828.4,1312],[1786834521,2828.4,1312],[1786834822,2828.4,1312],[1786835121,2828.4,1312],[1786835421,2828.4,1312],[1786835721,2828.4,1312],[1786836021,2828.4,1312],[1786836321,2828.4,1312],[1786836621,2828.4,1312],[1786836921,2828.4,1312],[1786837221,2828.4,1312],[1786837521,2828.4,1312],[1786837821,2828.4,1312],[1786838121,2828.4,1312],[1786838421,2828.4,1312],[1786838721,2828.4,1311.9],[1786839021,2828.4,1311.9],[1786839321,2828.4,1311.9],[1786839621,2828.4,1311.9],[1786839921,2828.4,1311.9],[1786840221,2828.4,1311.9],[1786840521,2827.8,1312],[1786840821,2827.7,1312],[1786841121,2827.8,1312],[1786841421,2827.8,1312],[1786841721,2827.8,1312],[1786842021,2827.8,1312],[1786842322,2827.8,1311.9],[1786842621,2827.8,1311.9],[1786842921,2827.7,1311.9],[1786843221,2827.7,1311.9],[1786843521,2827.7,1311.9],[1786843822,2827.7,1311.9],[1786844121,2827.7,1311.9],[1786844421,2827.7,1311.9],[1786844721,2827.7,1311.9],[1786845021,2827.7,1311.9],[1786845321,2827.7,1311.9],[1786845621,2827.7,1312],[1786845921,2827.7,1312],[1786846221,2827.7,1312],[1786846521,2827.7,1312],[1786846821,2827.7,1312],[1786847121,2827.7,1312],[1786847421,2827.7,1312],[1786847721,2827.7,1312],[1786848021,2827.7,1312],[1786848321,2827.7,1312],[1786848621,2827.7,1312.1],[1786848921,2827.6,1312.1],[1786849221,2827.6,1312.2],[1786849521,2827.6,1312.2],[1786849821,2827.6,1312.2],[1786850121,2827.6,1312.3],[1786850421,2827.6,1312.3],[1786850721,2827.6,1312.3],[1786851022,2827.6,1312.2],[1786851321,2827.6,1312.2],[1786851621,2827.6,1312.2],[1786851921,2827.5,1312.2],[1786852221,2827.3,1312.2],[1786852521,2827.3,1312.2],[1786852821,2826.8,1312.2],[1786853121,2827.5,1312.2],[1786853421,2827.5,1312.2],[1786853721,2827.5,1312.2],[1786854021,2827.5,1312.2],[1786854321,2827.5,1312.2],[1786854621,2827.5,1312.2],[1786854921,2827.5,1312.2],[1786855221,2827.5,1312.2],[1786855521,2827.5,1312.2],[1786855821,2827.5,1312.2],[1786856121,2827.6,1312.2],[1786856421,2827.5,1312.3],[1786856721,2827.5,1312.3],[1786857021,2827.5,1312.3],[1786857321,2827.5,1312.3],[1786857621,2827.5,1312.3],[1786857922,2827.5,1312.3],[1786858221,2827.5,1312.3],[1786858522,2827.5,1312.3],[1786858822,2827.5,1312.3],[1786859122,2827.5,1312.3],[1786859421,2827.5,1312.3],[1786859721,2827.5,1312.3],[1786860021,2827.5,1312.3],[1786860321,2827.5,1312.3],[1786860621,2827.5,1312.3],[1786860921,2827.2,1312.3],[1786861221,2827.2,1312.3],[1786861521,2826.9,1312.3],[1786861821,2826.9,1312.3],[1786862121,2826.9,1312.3],[1786862421,2826.9,1312.3],[1786862721,2826.9,1312.3],[1786863021,2826.9,1312.3],[1786863321,2826.9,1312.3],[1786863621,2826.9,1312.3],[1786863921,2826.8,1312.3],[1786864222,2826.8,1312.3],[1786864521,2826.8,1312.3],[1786864821,2826.8,1312.3],[1786865121,2826.8,1312.3],[1786865421,2826.8,1312.3],[1786865721,2826.8,1312.3],[1786866021,2826.8,1312.3],[1786866321,2826.8,1312.3],[1786866621,2826.8,1312.3],[1786866921,2826.8,1312.3],[1786867222,2826.6,1312.4],[1786867521,2826.6,1312.4],[1786867821,2826.6,1312.4],[1786868121,2826.6,1312.4],[1786868421,2826.6,1312.4],[1786868721,2826.6,1312.4],[1786869021,2826.6,1312.4],[1786869321,2826.6,1312.4],[1786869621,2826.6,1312.4],[1786869921,2826.6,1312.4],[1786870221,2826.6,1312.4],[1786870521,2826.6,1312.4],[1786870821,2826.9,1312.4],[1786871121,2826.9,1312.4],[1786871421,2826.9,1312.4],[1786871721,2826.9,1312.4],[1786872021,2826.9,1312.4],[1786872321,2827.5,1312.4],[1786872621,2827.5,1312.4],[1786872921,2827.6,1312.4],[1786873221,2827.6,1312.4],[1786873521,2827.6,1312.4],[1786873821,2827.6,1312.4],[1786874121,2827.6,1312.4],[1786874421,2827.6,1312.4],[1786874721,2827.6,1312.4],[1786875021,2827.6,1312.4],[1786875321,2827.6,1312.4],[1786875621,2827.6,1312.4],[1786875921,2827.5,1312.5],[1786876221,2827.5,1312.5],[1786876521,2827.5,1312.5],[1786876821,2827.5,1312.5],[1786877121,2827.5,1312.5],[1786877422,2827.5,1312.5],[1786877721,2827.5,1312.5],[1786878021,2827.5,1312.5],[1786878321,2827.5,1312.5],[1786878621,2827.5,1312.5],[1786878921,2827.5,1312.5],[1786879221,2827.5,1312.5],[1786879521,2827.5,1312.5],[1786879821,2827.5,1312.5],[1786880121,2827.5,1312.5],[1786880421,2827.5,1312.5],[1786880721,2827.5,1312.5],[1786881021,2827.5,1312.5],[1786881321,2827.5,1312.5],[1786881621,2827.5,1312.5],[1786881921,2827.5,1312.5],[1786882221,2827.5,1312.5],[1786882522,2827.5,1312.5],[1786882821,2827.5,1312.5],[1786883121,2827.5,1312.5],[1786883421,2827.5,1312.5],[1786883721,2827.5,1312.5],[1786884021,2827.4,1312.5],[1786884321,2827.4,1312.5],[1786884621,2827.4,1312.6],[1786884921,2827.4,1312.5],[1786885221,2827.3,1312.5],[1786885521,2827.3,1312.5],[1786885821,2827.3,1312.5],[1786886121,2827.3,1312.5],[1786886421,2827.3,1312.5],[1786886721,2827.3,1312.5],[1786887021,2827.3,1312.5],[1786887321,2827.3,1312.5],[1786887621,2827.3,1312.5],[1786887921,2827.3,1312.5],[1786888221,2827.3,1312.5],[1786888521,2827.3,1312.5],[1786888821,2827.3,1312.5],[1786889121,2827.3,1312.5],[1786889421,2827.3,1312.5],[1786889722,2827.3,1312.5],[1786890001,2827.3,1312.5],[1786890322,2827.3,1312.5],[1786890621,2827.3,1312.5],[1786890921,2827.3,1312.5],[1786891221,2827.3,1312.5],[1786891521,2827.3,1312.5],[1786891822,2827.3,1312.5],[1786892121,2827.3,1312.5],[1786892421,2827.3,1312.5],[1786892721,2827.3,1312.5],[1786893022,2827.1,1312.5],[1786893322,2827.1,1312.5],[1786893622,2826.8,1312.6],[1786893921,2826.8,1312.6],[1786894221,2826.8,1312.6],[1786894521,2826.8,1312.6],[1786894821,2826.8,1312.6],[1786895121,2826.8,1312.6],[1786895421,2826.8,1312.6],[1786895721,2826.8,1312.6],[1786896022,2826.8,1312.6],[1786896321,2826.8,1312.6],[1786896621,2826.8,1312.6],[1786896921,2826.9,1312.5],[1786897221,2827.3,1312.5],[1786897521,2827.3,1312.5],[1786897821,2827.3,1312.5],[1786898121,2827.3,1312.5],[1786898421,2827.3,1312.5],[1786898721,2826.7,1312.6],[1786899021,2826.7,1312.6],[1786899321,2826.7,1312.6],[1786899621,2826.7,1312.6],[1786899922,2826.7,1312.6],[1786900221,2826.6,1312.6],[1786900521,2826.6,1312.6],[1786900821,2826.6,1312.6],[1786901121,2826.6,1312.6],[1786901421,2826.6,1312.6],[1786901721,2826.1,1312.6],[1786902021,2826.6,1312.6],[1786902321,2826.6,1312.6],[1786902621,2826.6,1312.6],[1786902921,2826.6,1312.6],[1786903221,2826.2,1312.6],[1786903521,2826.2,1312.6],[1786903821,2825.6,1312.6],[1786904121,2825.6,1312.6],[1786904421,2825.6,1312.6],[1786904721,2825.6,1312.6],[1786905021,2825.6,1312.6],[1786905321,2825.6,1312.6],[1786905621,2825.6,1312.6],[1786905921,2825.6,1312.6],[1786906221,2825.6,1312.6],[1786906521,2825.6,1312.6],[1786906821,2825.6,1312.6],[1786907121,2825.6,1312.5],[1786907421,2825.6,1312.5],[1786907721,2825.6,1312.5],[1786908021,2825.6,1312.6],[1786908321,2825.6,1312.6],[1786908621,2825.6,1312.6],[1786908921,2825.6,1312.6],[1786909221,2825.6,1312.6],[1786909521,2825.6,1312.6],[1786909822,2825.6,1312.6],[1786910121,2825.6,1312.6],[1786910421,2825.6,1312.6],[1786910721,2825.6,1312.6],[1786911021,2825.6,1312.6],[1786911321,2825.6,1312.6],[1786911622,2825.6,1312.6],[1786911922,2825.6,1312.6],[1786912221,2825.6,1312.6],[1786912521,2825.6,1312.6],[1786912821,2825.6,1312.6],[1786913121,2825.6,1312.6],[1786913421,2825.6,1312.6],[1786913721,2825.6,1312.6],[1786914021,2825.6,1312.6],[1786914321,2825.6,1312.5],[1786914621,2825.6,1312.5],[1786914921,2825.6,1312.5],[1786915221,2825.6,1312.5],[1786915521,2825.6,1312.5],[1786915821,2825.6,1312.5],[1786916122,2825.6,1312.5],[1786916421,2825.6,1312.5],[1786916721,2825.6,1312.5],[1786917021,2825.6,1312.5],[1786917321,2825.6,1312.5],[1786917621,2825.6,1312.5],[1786917921,2825.6,1312.5],[1786918221,2825.6,1312.5],[1786918521,2825.6,1312.5],[1786918821,2825.6,1312.5],[1786919121,2825.6,1312.5],[1786919421,2825.6,1312.5],[1786919721,2825.6,1312.5],[1786920021,2825.6,1312.5],[1786920321,2825.7,1312.5],[1786920621,2825.6,1312.5],[1786920922,2825.6,1312.5],[1786921221,2825.6,1312.5],[1786921521,2825.6,1312.5],[1786921821,2825.6,1312.5],[1786922121,2825.6,1312.5],[1786922422,2825.6,1312.5],[1786922721,2825.6,1312.5],[1786923021,2825.6,1312.5],[1786923321,2825.6,1312.5],[1786923621,2825.6,1312.5],[1786923921,2825.6,1312.5],[1786924222,2825.4,1312.5],[1786924521,2825.1,1312.5],[1786924821,2825.4,1312.5],[1786925121,2825.4,1312.5],[1786925421,2825.4,1312.5],[1786925721,2825.4,1312.5],[1786926021,2825.4,1312.5],[1786926321,2825.4,1312.5],[1786926621,2825.4,1312.5],[1786926921,2825.4,1312.5],[1786927221,2825.4,1312.5],[1786927521,2825.4,1312.5],[1786927821,2825.4,1312.5],[1786928121,2825.4,1312.5],[1786928421,2825.4,1312.5],[1786928721,2825.4,1312.5],[1786929021,2825.4,1312.5],[1786929321,2825.4,1312.5],[1786929621,2825.4,1312.5],[1786929921,2825.4,1312.5],[1786930221,2825.4,1312.5],[1786930521,2825.4,1312.5],[1786930821,2825.4,1312.5],[1786931122,2825.4,1312.5],[1786931421,2825.4,1312.5],[1786931721,2825.4,1312.5],[1786932021,2825.4,1312.5],[1786932321,2825.4,1312.5],[1786932621,2825.4,1312.5],[1786932921,2825.4,1312.5],[1786933221,2825.4,1312.5],[1786933521,2825.4,1312.5],[1786933821,2825.4,1312.5],[1786934121,2825.4,1312.5],[1786934421,2825.4,1312.5],[1786934722,2824.7,1312.5],[1786935021,2824.7,1312.5],[1786935322,2824.7,1312.5],[1786935622,2824.7,1312.5],[1786935921,2824.7,1312.5],[1786936221,2824.7,1312.5],[1786936521,2824.7,1312.5],[1786936821,2824.7,1312.5],[1786937121,2824.7,1312.5],[1786937421,2824.7,1312.5],[1786937721,2824.7,1312.5],[1786938021,2824.7,1312.5],[1786938322,2824.7,1312.5],[1786938621,2824.7,1312.5],[1786938921,2824.7,1312.5],[1786939221,2824.7,1312.6],[1786939521,2824.7,1312.6],[1786939821,2824.7,1312.6],[1786940121,2824.7,1312.6],[1786940421,2824.7,1312.6],[1786940721,2824.7,1312.6],[1786941021,2824.7,1312.6],[1786941322,2824.7,1312.6],[1786941621,2824.7,1312.6],[1786941921,2824.7,1312.6],[1786942221,2824.7,1312.6],[1786942521,2824.7,1312.6],[1786942821,2824.7,1312.6],[1786943121,2824.7,1312.6],[1786943421,2824.7,1312.6],[1786943721,2824.7,1312.6],[1786944022,2824.7,1312.6],[1786944321,2824.7,1312.6],[1786944621,2824.7,1312.6],[1786944921,2824.7,1312.6],[1786945221,2824.7,1312.6],[1786945521,2824.7,1312.6],[1786945821,2824.7,1312.6],[1786946121,2824.7,1312.6],[1786946421,2824.7,1312.6],[1786946721,2824.7,1312.6],[1786947021,2824.7,1312.6],[1786947321,2824.7,1312.6],[1786947621,2824.7,1312.6],[1786947921,2824.7,1312.6],[1786948221,2824.8,1312.6],[1786948521,2824.8,1312.6],[1786948821,2824.8,1312.6],[1786949121,2824.8,1312.6],[1786949421,2824.8,1312.6],[1786949721,2824.8,1312.6],[1786950021,2824.8,1312.6],[1786950321,2824.8,1312.6],[1786950621,2824.8,1312.6],[1786950921,2824.7,1312.6],[1786951221,2824.7,1312.6],[1786951521,2824.7,1312.6],[1786951821,2824.7,1312.6],[1786952121,2824.7,1312.6],[1786952421,2824.7,1312.6],[1786952721,2824.7,1312.6],[1786953022,2824.7,1312.6],[1786953321,2824.7,1312.6],[1786953621,2824.7,1312.6],[1786953921,2824.7,1312.6],[1786954221,2824.7,1312.6],[1786954521,2824.7,1312.6],[1786954822,2824.7,1312.6],[1786955121,2824.7,1312.6],[1786955421,2824.7,1312.6],[1786955721,2824.7,1312.6],[1786956021,2824.7,1312.6],[1786956321,2824.7,1312.6],[1786956621,2824.8,1312.6],[1786956921,2824.8,1312.6],[1786957221,2824.8,1312.6],[1786957521,2824.8,1312.6],[1786957821,2824.8,1312.6],[1786958121,2824.7,1312.6],[1786958421,2824.7,1312.6],[1786958721,2824.7,1312.6],[1786959021,2824.6,1312.7],[1786959322,2824.6,1312.7],[1786959621,2824.6,1312.7],[1786959921,2824.6,1312.7],[1786960221,2824.6,1312.7],[1786960521,2824.6,1312.7],[1786960821,2824.6,1312.7],[1786961121,2824.6,1312.7],[1786961421,2824.6,1312.7],[1786961721,2824.5,1312.7],[1786962021,2824.5,1312.7],[1786962321,2824.5,1312.7],[1786962621,2824.5,1312.7],[1786962921,2824.5,1312.7],[1786963221,2824.5,1312.7],[1786963521,2824.5,1312.7],[1786963821,2824.5,1312.7],[1786964121,2824.5,1312.7],[1786964421,2824.5,1312.7],[1786964721,2824.5,1312.7],[1786965022,2824.5,1312.7],[1786965321,2824.5,1312.7],[1786965622,2824.5,1312.7],[1786965921,2824.5,1312.7],[1786966221,2824.5,1312.7],[1786966521,2824.4,1312.7],[1786966821,2824.4,1312.7],[1786967121,2824.4,1312.7],[1786967421,2824.4,1312.7],[1786967721,2824.4,1312.7],[1786968021,2824.4,1312.7],[1786968321,2824.4,1312.7],[1786968621,2824.4,1312.7],[1786968921,2824.4,1312.7],[1786969221,2824.4,1312.7],[1786969521,2824.4,1312.7],[1786969821,2824.4,1312.7],[1786970121,2824.4,1312.7],[1786970421,2824.4,1312.7],[1786970721,2824.4,1312.7],[1786971021,2824.4,1312.7],[1786971321,2824.4,1312.7],[1786971621,2824.4,1312.7],[1786971921,2824.4,1312.7],[1786972221,2824.4,1312.7],[1786972521,2824.4,1312.7],[1786972821,2824.2,1312.7],[1786973121,2824.1,1312.8],[1786973421,2824.1,1312.8],[1786973721,2824.1,1312.8],[1786974021,2824.1,1312.8],[1786974321,2824.1,1312.8],[1786974621,2824.1,1312.8],[1786974921,2824.1,1312.8],[1786975221,2824.1,1312.8],[1786975521,2824,1312.8],[1786975821,2824,1312.8],[1786976121,2824,1312.8],[1786976422,2824,1312.8],[1786976722,2824,1312.8],[1786977021,2824,1312.7],[1786977322,2824,1312.7],[1786977621,2824,1312.7],[1786977922,2824,1312.7],[1786978222,2824,1312.7],[1786978521,2824,1312.7],[1786978821,2824,1312.7],[1786979121,2824,1312.7],[1786979421,2824,1312.7],[1786979721,2824,1312.7],[1786980021,2824,1312.7],[1786980321,2824,1312.7],[1786980621,2824,1312.7],[1786980921,2824,1312.6],[1786981221,2824,1312.6],[1786981521,2824,1312.6],[1786981821,2824,1312.6],[1786982121,2824,1312.6],[1786982421,2824,1312.6],[1786982721,2824,1312.6],[1786983021,2824,1312.6],[1786983321,2824,1312.6],[1786983621,2824,1312.6],[1786983921,2824,1312.6],[1786984221,2824,1312.6],[1786984521,2824,1312.6],[1786984821,2824,1312.6],[1786985122,2824,1312.6],[1786985421,2824,1312.6],[1786985721,2824,1312.6],[1786986021,2824,1312.6],[1786986322,2824,1312.7],[1786986621,2824,1312.7],[1786986921,2824,1312.7],[1786987221,2824,1312.7],[1786987521,2824,1312.7],[1786987821,2824,1312.7],[1786988121,2824,1312.7],[1786988421,2824,1312.7],[1786988721,2824,1312.7],[1786989021,2824,1312.7],[1786989301,2824,1312.7],[1786989622,2824,1312.7],[1786989921,2824,1312.7],[1786990222,2824,1312.7],[1786990521,2824,1312.7],[1786990822,2824,1312.7],[1786991121,2824,1312.7],[1786991421,2824,1312.7],[1786991721,2824,1312.7],[1786992021,2824,1312.7],[1786992321,2823.8,1312.8],[1786992621,2823.8,1312.8],[1786992922,2823.8,1312.8],[1786993222,2823.8,1312.8],[1786993521,2823.8,1312.8],[1786993822,2823.8,1312.8],[1786994121,2823.8,1312.8],[1786994421,2823.8,1312.8],[1786994721,2823.8,1312.8],[1786995021,2823.8,1312.8],[1786995321,2823.8,1312.8],[1786995621,2823.8,1312.8],[1786995921,2823.8,1312.8],[1786996221,2823.8,1312.8],[1786996521,2823.8,1312.8],[1786996821,2823.8,1312.8],[1786997121,2823.8,1312.8],[1786997421,2823.8,1312.8],[1786997721,2823.8,1312.8],[1786998021,2823.8,1312.8],[1786998321,2823.9,1312.8],[1786998621,2823.9,1312.8],[1786998921,2823.9,1312.8],[1786999221,2823.9,1312.8],[1786999521,2823.9,1312.8],[1786999822,2823.9,1312.8],[1787000122,2823.9,1312.8],[1787000421,2823.9,1312.8],[1787000721,2823.9,1312.8],[1787001021,2823.9,1312.8],[1787001321,2823.9,1312.8],[1787001621,2823.9,1312.8],[1787001921,2823.9,1312.8],[1787002221,2823.9,1312.8],[1787002521,2823.9,1312.8],[1787002821,2823.9,1312.8],[1787003121,2823.9,1312.8],[1787003421,2823.9,1312.8],[1787003721,2823.9,1312.8],[1787004021,2823.9,1312.8],[1787004321,2823.9,1312.8],[1787004621,2823.9,1312.9],[1787004922,2823.9,1312.9],[1787005221,2823.9,1312.9],[1787005521,2823.9,1312.9],[1787005821,2823.9,1312.9],[1787006121,2823.9,1312.9],[1787006421,2823.9,1312.9],[1787006721,2823.9,1312.9],[1787007021,2823.9,1312.9],[1787007321,2823.9,1312.9],[1787007621,2823.9,1312.9],[1787007921,2823.9,1312.9],[1787008221,2823.9,1312.9],[1787008521,2823.9,1312.9],[1787008821,2823.9,1312.9],[1787009121,2823.9,1312.9],[1787009422,2823.9,1312.9],[1787009721,2823.9,1312.9],[1787010021,2823.9,1313],[1787010321,2823.9,1313],[1787010621,2823.9,1313],[1787010921,2823.9,1313],[1787011221,2823.9,1313],[1787011521,2823.9,1313],[1787011821,2823.9,1313],[1787012121,2823.9,1313],[1787012421,2823.9,1313],[1787012721,2823.9,1313],[1787013021,2823.9,1313],[1787013322,2823.6,1313],[1787013621,2822.9,1313],[1787013921,2822.9,1313],[1787014221,2822.8,1313],[1787014522,2822.8,1313],[1787014821,2822.8,1313],[1787015121,2822.8,1313],[1787015421,2822.8,1313],[1787015721,2822.8,1313],[1787016021,2822.8,1313],[1787016321,2822.8,1313],[1787016621,2822.8,1313],[1787016921,2822.9,1313],[1787017221,2822.9,1313],[1787017521,2822.9,1313],[1787017821,2822.9,1313],[1787018121,2822.9,1313],[1787018421,2822.9,1313],[1787018721,2822.9,1313],[1787019021,2822.9,1313],[1787019321,2822.9,1313],[1787019621,2822.9,1313],[1787019921,2822.9,1313],[1787020221,2822.9,1313],[1787020521,2822.9,1312.9],[1787020821,2822.9,1312.9],[1787021121,2822.9,1312.9],[1787021421,2822.9,1312.9],[1787021721,2822.9,1312.9],[1787022021,2822.9,1312.9],[1787022321,2822.9,1312.9],[1787022621,2822.9,1312.9],[1787022921,2822.9,1312.9],[1787023221,2822.9,1312.9],[1787023521,2822.9,1312.9],[1787023821,2822.9,1312.9],[1787024121,2822.9,1312.9],[1787024422,2822.9,1312.9],[1787024721,2822.9,1313],[1787025021,2822.9,1313],[1787025322,2822.9,1313],[1787025621,2822.9,1313],[1787025921,2822.9,1313],[1787026221,2822.9,1313],[1787026521,2822.9,1313],[1787026821,2822.9,1313],[1787027121,2822.9,1313],[1787027421,2822.9,1313],[1787027722,2822.9,1313],[1787028021,2822.9,1313],[1787028321,2822.9,1313],[1787028621,2822.9,1313],[1787028921,2822.9,1313],[1787029221,2822.9,1313],[1787029521,2822.9,1313],[1787029821,2822.9,1313],[1787030121,2822.9,1313],[1787030421,2822.9,1313],[1787030721,2822.9,1313],[1787031021,2822.9,1313],[1787031321,2822.9,1313],[1787031621,2822.8,1313],[1787031921,2822.8,1313],[1787032222,2822.8,1313],[1787032521,2822.8,1313],[1787032821,2822.8,1313],[1787033121,2822.8,1313],[1787033421,2822.8,1313],[1787033721,2822.8,1313],[1787034021,2822.8,1313],[1787034322,2822.8,1313],[1787034621,2822.8,1313],[1787034922,2822.8,1313],[1787035221,2822.8,1313],[1787035521,2822.8,1313],[1787035821,2822.8,1313],[1787036121,2822.8,1313],[1787036421,2822.8,1313],[1787036721,2822.8,1313],[1787037021,2822.8,1313],[1787037321,2822.8,1313],[1787037621,2822.8,1313],[1787037921,2822.7,1313],[1787038221,2822.7,1313],[1787038521,2822.7,1313],[1787038821,2822.7,1313],[1787039121,2822.7,1313],[1787039421,2822.7,1313],[1787039721,2822.7,1313],[1787040021,2822.7,1313],[1787040321,2822.7,1313.1],[1787040621,2822.7,1313.1],[1787040921,2822.7,1313.1],[1787041221,2822.7,1313.1],[1787041521,2822.7,1313.1],[1787041821,2822.7,1313.1],[1787042121,2822.5,1313.2],[1787042421,2822.5,1313.2],[1787042721,2822.5,1313.2],[1787043021,2822.5,1313.2],[1787043321,2822.5,1313.2],[1787043621,2822.5,1313.2],[1787043921,2822.5,1313.2],[1787044221,2822.5,1313.2],[1787044521,2822.4,1313.2],[1787044821,2822.4,1313.2],[1787045121,2822.4,1313.2],[1787045421,2822.4,1313.3],[1787045721,2822.4,1313.3],[1787046021,2821.9,1313.3],[1787046321,2821.9,1313.3],[1787046621,2822.3,1313.3],[1787046921,2822.3,1313.3],[1787047221,2822.3,1313.3],[1787047521,2822.4,1313.3],[1787047821,2822.5,1313.3],[1787048121,2822.5,1313.3],[1787048421,2822.4,1313.3],[1787048721,2822.5,1313.3],[1787049021,2822.5,1313.3],[1787049321,2822.5,1313.3],[1787049621,2822.5,1313.3],[1787049921,2822.5,1313.3],[1787050221,2822.5,1313.3],[1787050521,2822.5,1313.3],[1787050821,2822.5,1313.3],[1787051121,2822.5,1313.3],[1787051421,2822.5,1313.3],[1787051721,2822.5,1313.3],[1787052021,2822.5,1313.3],[1787052321,2822.3,1313.3],[1787052621,2822.3,1313.3],[1787052921,2822.3,1313.3],[1787053221,2822.3,1313.3],[1787053521,2822.3,1313.3],[1787053821,2822.3,1313.3],[1787054121,2822.3,1313.3],[1787054421,2822.3,1313.3],[1787054722,2822.3,1313.3],[1787055021,2822.3,1313.3],[1787055321,2822.4,1313.3],[1787055622,2822.4,1313.3],[1787055921,2822.4,1313.3],[1787056221,2822.4,1313.3],[1787056522,2822.4,1313.3],[1787056821,2822.4,1313.3],[1787057121,2822.4,1313.3],[1787057422,2822.4,1313.3],[1787057722,2822.4,1313.3],[1787058021,2822.4,1313.3],[1787058321,2822.4,1313.3],[1787058621,2822.1,1313.3],[1787058921,2822.4,1313.3],[1787059221,2822.4,1313.3],[1787059522,2822.4,1313.3],[1787059821,2822.4,1313.3],[1787060122,2822.4,1313.3],[1787060422,2822.4,1313.3],[1787060721,2822.4,1313.3],[1787061021,2822.4,1313.3],[1787061322,2822.4,1313.3],[1787061621,2822.4,1313.3],[1787061921,2822.4,1313.3],[1787062221,2822.4,1313.3],[1787062521,2822.4,1313.3],[1787062821,2822.4,1313.3],[1787063122,2822.4,1313.3],[1787063421,2822.4,1313.3],[1787063721,2822.4,1313.3],[1787064021,2822.4,1313.3],[1787064321,2822.2,1313.3],[1787064621,2822.2,1313.3],[1787064921,2822.4,1313.3],[1787065221,2822.4,1313.3],[1787065521,2822.4,1313.3],[1787065822,2822.4,1313.3],[1787066122,2822.4,1313.3],[1787066421,2822.2,1313],[1787066721,2822.1,1313.5],[1787067021,2822.1,1313.5],[1787067321,2822.1,1313.5],[1787067621,2822,1313.5],[1787067921,2822,1313.5],[1787068222,2822,1313.5],[1787068521,2822,1313.5],[1787068821,2822,1313.5],[1787069121,2822.1,1313.5],[1787069421,2822.1,1313.5],[1787069721,2822,1313.5],[1787070022,2822,1313.5],[1787070321,2822,1313.5],[1787070621,2822,1313.5],[1787070922,2822,1313.5],[1787071221,2821.9,1313.5],[1787071521,2821.9,1313.5],[1787071821,2821.9,1313.5],[1787072121,2821.9,1313.5],[1787072421,2821.9,1313.5],[1787072721,2821.9,1313.5],[1787073021,2821.8,1313.5],[1787073321,2821.6,1313.5],[1787073621,2821.6,1313.5],[1787073922,2821.6,1313.5],[1787074201,2821.6,1313.5],[1787074521,2821.6,1313.5],[1787074821,2821.6,1313.5],[1787075121,2821.6,1313.5],[1787075421,2821.6,1313.5],[1787075722,2821.6,1313.5],[1787076022,2821.6,1313.5],[1787076321,2821.6,1313.5],[1787076621,2821.8,1313.5],[1787076921,2821.8,1313.5],[1787077221,2821.8,1313.5],[1787077522,2821.8,1313.5],[1787077821,2821.8,1313.5],[1787078121,2821.9,1313.5],[1787078421,2821.9,1313.5],[1787078721,2821.8,1313.5],[1787079021,2821.4,1313.6],[1787079322,2821.1,1313.6],[1787079622,2821.1,1313.6],[1787079921,2821.1,1313.7],[1787080221,2821.1,1313.7],[1787080521,2821.1,1313.7],[1787080821,2821.1,1313.7],[1787081121,2821.1,1313.7],[1787081421,2821.1,1313.7],[1787081721,2821.1,1313.7],[1787082021,2821.1,1313.7],[1787082321,2821.1,1313.7],[1787082621,2821.1,1313.7],[1787082921,2821.1,1313.7],[1787083221,2821.1,1313.7],[1787083521,2821.1,1313.7],[1787083821,2821.1,1313.7],[1787084121,2821.1,1313.7],[1787084421,2821.1,1313.7],[1787084722,2821.2,1313.7],[1787085021,2821.2,1313.7],[1787085321,2821.2,1313.7],[1787085621,2821.2,1313.7],[1787085921,2821.2,1313.7],[1787086221,2821.2,1313.7],[1787086521,2821.2,1313.7],[1787086821,2821.2,1313.7],[1787087121,2821.2,1313.7],[1787087422,2821.2,1313.7],[1787087721,2821.2,1313.7],[1787088021,2821.2,1313.7],[1787088321,2821.2,1313.7],[1787088621,2821.1,1313.7],[1787088921,2821.1,1313.7],[1787089201,2821.1,1313.7],[1787089521,2821.1,1313.7],[1787089821,2821.1,1313.7],[1787090121,2821.1,1313.6],[1787090421,2821.1,1313.6],[1787090721,2821.1,1313.6],[1787091021,2821.1,1313.6],[1787091321,2821.1,1313.6],[1787091621,2821.1,1313.6],[1787091921,2821.1,1313.6],[1787092221,2821.1,1313.6],[1787092521,2821.1,1313.6],[1787092821,2821.1,1313.6],[1787093122,2821.1,1313.6],[1787093421,2821,1313.6],[1787093723,2821,1313.6],[1787094021,2821,1313.6],[1787094321,2821,1313.6],[1787094621,2821,1313.6],[1787094921,2821,1313.6],[1787095221,2820.9,1313.6],[1787095521,2820.9,1313.6],[1787095821,2820.9,1313.6],[1787096121,2821.1,1313.6],[1787096422,2821.1,1313.6],[1787096722,2821.1,1313.6],[1787097021,2821.1,1313.6],[1787097321,2821.1,1313.6],[1787097621,2821.1,1313.6],[1787097921,2821.1,1313.6],[1787098221,2821.1,1313.6],[1787098521,2821.1,1313.6],[1787098821,2821.1,1313.6],[1787099121,2821.1,1313.6],[1787099421,2821.1,1313.4],[1787099722,2821.6,1313.4],[1787100021,2821.6,1313.5],[1787100321,2821.6,1313.4],[1787100621,2821.6,1313.4],[1787100921,2821.6,1313.4],[1787101221,2821.6,1313.4],[1787101521,2821.6,1312.5],[1787101821,2821.6,1312.5],[1787102126,2821.2,1312.5],[1787102406,2821.2,1312.5],[1787102706,2821.2,1312.5],[1787103006,2821.2,1312.5],[1787103306,2821.2,1312.5],[1787103606,2821.2,1312.5],[1787103906,2821.2,1312.5],[1787104206,2821,1312.5],[1787104506,2821,1312.5],[1787104806,2821,1312.5],[1787105107,2820.8,1312.5],[1787105406,2820.6,1312.5],[1787105706,2820.4,1312.5],[1787106006,2820.4,1312.5],[1787106306,2820.4,0],[1787106606,2820.4,0],[1787106906,2820.4,0],[1787107206,2821,0],[1787107507,2821,0],[1787107806,2821,0],[1787108107,2821,0],[1787108406,2821,0],[1787108706,2821,0],[1787109006,2821,0],[1787109306,2821,0],[1787109606,2821,0],[1787109906,2821,0],[1787110206,2820.1,0],[1787110507,2820.1,0],[1787110806,2820.1,0],[1787111106,2820.1,0],[1787111426,2820.1,0],[1787111726,2820.1,0],[1787112006,2820,0],[1787112306,2820.1,0],[1787112606,2820.1,0],[1787112906,2820.1,0],[1787113206,2820.1,0],[1787113506,2820.1,0],[1787113807,2820.1,0],[1787114106,2820.1,0],[1787114406,2820.1,0],[1787114706,2820.1,0],[1787115006,2820.1,0],[1787115306,2820.1,0],[1787115606,2820.1,0],[1787115906,2820.1,0],[1787116206,2820.1,150],[1787116506,2820.1,150],[1787116806,2820.1,150],[1787117106,2819.2,150],[1787117406,2819.2,150],[1787117706,2819.2,150],[1787118006,2819.2,150],[1787118306,2819.2,150],[1787118606,2819.2,150],[1787118926,2819.2,150],[1787119206,2819.2,150],[1787119506,2819.2,150],[1787119806,2819.2,150],[1787120106,2819.2,150],[1787120406,2819.2,150],[1787120706,2819.2,150],[1787121006,2819.2,150],[1787121306,2819.2,150],[1787121606,2819.2,150],[1787121906,2819.2,150],[1787122207,2819.2,150],[1787122506,2819.2,150],[1787122806,2819.2,150],[1787123106,2819.2,150],[1787123406,2819.2,150],[1787123706,2819.2,150],[1787124006,2819.2,150],[1787124306,2819.2,150],[1787124606,2819.2,150],[1787124906,2819.2,150],[1787125206,2819.2,150],[1787125507,2818.9,150],[1787125826,2818.9,150],[1787126106,2818.9,150],[1787126406,2818.9,150],[1787126707,2818.9,150],[1787127006,2818.9,150],[1787127306,2818.9,150],[1787127606,2818.9,150],[1787127907,2818.9,150.2],[1787128207,2818.9,150.2],[1787128507,2818.9,150.2],[1787128806,2818.9,150.2],[1787129106,2818.9,150.2],[1787129406,2818.9,150.2],[1787129706,2818.9,150.2],[1787130007,2818.9,150.2],[1787130306,2818.9,150.2],[1787130606,2818.9,150.2],[1787130906,2818.9,150.2],[1787131207,2818.8,150.2],[1787131506,2818.8,150.2],[1787131806,2818.8,150.2],[1787132106,2818.8,150.2],[1787132406,2818.8,150.2],[1787132707,2818.8,150.2],[1787133006,2818.8,150.2],[1787133306,2818.8,150.2],[1787133607,2818.8,150.2],[1787133907,2818.8,150.2],[1787134206,2818.8,150.2],[1787134506,2818.8,150.2],[1787134806,2818.8,150.2],[1787135107,2818.8,150.2],[1787135406,2818.8,150.2],[1787135706,2818.7,150.3],[1787136007,2818.7,150.3],[1787136306,2818.7,150.3],[1787136606,2818.7,150.3],[1787136906,2818.7,150.3],[1787137206,2818.7,150.3],[1787137506,2818.8,150.3],[1787137807,2818.8,150.3],[1787138106,2818.8,150.3],[1787138407,2818.8,150.3],[1787138706,2818.8,150.3],[1787139007,2818.8,150.3],[1787139306,2818.8,150.3],[1787139607,2818.8,150.3],[1787139906,2818.8,150.3],[1787140206,2818.8,150.3],[1787140507,2818.8,150.3],[1787140807,2818.8,150.3],[1787141106,2818.8,150.3],[1787141406,2818.8,150.3],[1787141726,2818.8,150.3],[1787142007,2818.8,150.3],[1787142306,2818.8,150.3],[1787142606,2818.8,150.3],[1787142907,2818.8,150.3],[1787143206,2818.8,150.3],[1787143506,2818.8,150.3],[1787143806,2818.8,150.3],[1787144108,2818,150.3],[1787144406,2818,150.3],[1787144706,2818.8,150.3],[1787145007,2818.8,150.3],[1787145307,2818.8,150.3],[1787145606,2818.8,150.3],[1787145906,2818.8,150.3],[1787146206,2818.8,150.3],[1787146506,2818.8,150.3],[1787146806,2818.8,150.3],[1787147107,2818.8,150.3],[1787147406,2818.8,150.3],[1787147706,2818.4,150.3],[1787148006,2818.4,150.3],[1787148326,2818.4,150.3],[1787148606,2818.4,150.3],[1787148907,2818.4,150.3],[1787149206,2818.3,150.3],[1787149507,2817.8,150.3],[1787149806,2817.8,150.3],[1787150106,2817.8,150.3],[1787150406,2817.8,150.3],[1787150707,2817.8,150.3],[1787151006,2817.8,150.3],[1787151307,2817.7,150.3],[1787151606,2817.7,150.3],[1787151907,2817.7,150.3],[1787152206,2817.7,150.3],[1787152507,2817.7,150.3],[1787152808,2817.7,150.5],[1787153106,2817.1,150.5],[1787153406,2817.1,150.5],[1787153706,2817.1,150.5],[1787154006,2817.1,150.5],[1787154306,2817.1,150.5],[1787154606,2817.1,150.5],[1787154907,2817.1,150.5],[1787155506,2817.1,150.5],[1787155807,2817.8,150.5],[1787156106,2817.8,150.5],[1787156406,2817.8,150.5],[1787156707,2817.8,150.5],[1787157006,2817.8,150.5],[1787157306,2817.8,150.5],[1787157606,2817.8,150.5],[1787157906,2817.8,150.5],[1787158206,2817.8,150.5],[1787158507,2817.8,150.5],[1787158806,2817.8,150.5],[1787159126,2817.8,150.5],[1787159406,2817.8,150.5],[1787159686,2817.8,150.5],[1787159986,2818.8,150.5],[1787160286,2818.8,283.9],[1787160646,2818.8,283.9],[1787160946,2818.8,283.9],[1787161246,2818.8,283.9],[1787161546,2818.2,284.1],[1787161846,2818.2,284.1],[1787162147,2818.2,284.1],[1787162446,2818.2,284.1],[1787162747,2818.2,284.1],[1787163046,2818.2,284.1],[1787163347,2818.2,284.1],[1787163646,2818.2,284.3],[1787163946,2818.2,284.3],[1787164246,2818.2,284.3],[1787164546,2818.2,284.3],[1787164846,2818.2,284.3],[1787165146,2818.2,284.3],[1787165446,2818.2,284.3],[1787165746,2818.2,284.3],[1787166046,2818.2,284.3],[1787166347,2818.2,284.3],[1787166646,2818.2,284.3],[1787166946,2818.2,284.3],[1787167246,2818.2,284.3],[1787167546,2818.2,284.3],[1787167846,2818.2,284.4],[1787168146,2818.2,284.4],[1787168446,2818.2,284.4],[1787168746,2818.2,284.3],[1787169046,2818.2,284.3],[1787169346,2818.2,284.3],[1787169646,2818.2,284.3],[1787169946,2818.2,284.3],[1787170246,2818.2,284.3],[1787170546,2818.2,284.3],[1787170846,2818.2,284.3],[1787171446,2818,284.5],[1787171746,2818,284.5],[1787172046,2818,284.5],[1787172346,2818,284.5],[1787172646,2818,284.5],[1787172946,2818,284.5],[1787173246,2818,284.5],[1787173546,2818,284.5],[1787173846,2818,284.5],[1787174146,2818,284.5],[1787174446,2818,284.5],[1787174746,2818,284.5],[1787175046,2818,284.5],[1787175346,2818,284.5],[1787175646,2818,284.5],[1787175946,2817.9,284.5]],"hourly":[],"daily":[]}}