{"bazaar":{"raw":[[1784162714,197.5,165.1],[1784163914,197.5,165.8],[1784166014,769.6,166.3],[1784167214,1023.5,166.5],[1784172914,1897.3,175.9],[1784174714,1888.3,177.2],[1784205614,250,172.7],[1784208614,250,176.7],[1784209214,250,173.9],[1784222114,250,183.5],[1784222414,250,181.6],[1784223014,250,180.9],[1784223314,250,181],[1784223614,250,182.6],[1784225434,250,173.7],[1784225714,250,173.3],[1784231114,250,173.8],[1784232014,280.2,176.1],[1784281214,538.7,166.9],[1784282414,482.9,174.8],[1784283614,481.5,175],[1784284814,469.9,174.8],[1784338814,250,180.5],[1784339114,250,180.4],[1784339414,250,180.4],[1784340314,250,180.6],[1784343314,250,180.6],[1784344814,250,180.5],[1784372714,249.9,180.1],[1784382014,249.5,174.3],[1784383214,249.4,173.8],[1784383514,249.5,173.7],[1784385614,250,179.9],[1784385914,250,179.9],[1784388014,249.9,179.9],[1784390134,249.9,179.9],[1784394314,249.8,179.3],[1784396114,249.8,179.5],[1784398834,416.5,179.9],[1784402114,414.9,180],[1784403014,411.2,180],[1784441414,250,163.4],[1784451614,250,163.6],[1784451914,250,163.8],[1784452554,250,163.6],[1784454014,413.2,163.6],[1784454614,418.6,163.6],[1784455814,435,163.6],[1784458514,468.2,163.7],[1784459114,468.1,163.7],[1784463614,434.1,172.5],[1784495714,400.9,186],[1784496914,400.5,187.4],[1784502614,399.8,187.1],[1784516334,385.8,183.6],[1784517014,385.8,185],[1784517314,385.8,186.1],[1784519414,385.9,185.5],[1784520014,385.9,185],[1784523614,385.7,183.1],[1784525114,385.7,181.9],[1784539254,376.7,181.9],[1784547354,354.8,181.3],[1784548254,356.2,178.5],[1784551554,357.5,178.7],[1784552154,359.4,181.8],[1784556954,230,182.1],[1784558454,230,182.3],[1784568374,229.6,181.9],[1784568954,229.6,181.9],[1784569254,229.5,182.2],[1784569554,229.5,182],[1784569854,229.5,182],[1784570454,229.6,181.9],[1784571054,229.5,181.6],[1784574954,227.7,174],[1784578254,229.6,174.3],[1784579154,229.6,173.4],[1784610954,230,171.8],[1784623254,315.2,167.4],[1784627154,315.4,162.7],[1784632854,315.1,163.2],[1784675474,280.5,180.1],[1784678154,280.2,179.6],[1784683854,280.2,162.3],[1784685654,280.3,162.4],[1784688354,280.4,162.4],[1784688654,280.4,162.4],[1784688954,280.3,162.3],[1784690714,280.5,162.5],[1784691314,280.5,162.6],[1784695514,280.8,162.9],[1784697614,280.7,163.1],[1784698514,280.8,163.1],[1784723714,280.7,175.2],[1784730914,303.7,177.3],[1784733014,304.4,175.9],[1784737514,307.5,175.4],[1784739914,307.1,175.5],[1784740814,307.4,175.5],[1784741714,309.6,175.3],[1784743214,308.1,175.2],[1784745614,311.6,175.3],[1784746214,312.2,175.4],[1784764814,312.6,175],[1784784014,276.3,175],[1784787334,276.3,175],[1784789234,276.1,175],[1784791814,276.2,175],[1784797514,276.3,175.1],[1784799614,276.3,175.1],[1784799914,276.3,175.1],[1784802914,275.7,180.3],[1784845514,288.6,169.6],[1784853314,285.5,174],[1784853934,284.7,174.4],[1784854814,284.2,174.4],[1784856014,285.7,174.4],[1784858414,285.1,174.4],[1784859914,281.8,174.4],[1784861114,283.5,174.4],[1784861714,286.5,174.4],[1784862014,286,174.4],[1784863514,286.8,174.4],[1784864114,286.9,174.4],[1784866814,284.1,174.5],[1784878514,284.7,174.4],[1784901914,292,174.6],[1784902514,292,174.5],[1784913914,291.7,176],[1784915434,291.7,176.5],[1784917514,291.4,177.4],[1784953514,276.5,168.6],[1784957114,276.5,168.9],[1784960414,276.3,169.5],[1784962814,276.2,169.8],[1784971514,276.5,169.8],[1784972714,279.1,169.8],[1784973014,279.1,169.7],[1784976614,279.1,169.9],[1784979614,279.2,170],[1785015074,272.9,174.4],[1785015974,272.9,174.6],[1785016574,272.9,174.6],[1785017474,270.8,174.5],[1785018674,272.7,175.2],[1785019274,272.6,175.3],[1785021674,272.2,185.6],[1785029174,272.8,186.6],[1785029474,272.8,186.5],[1785030374,272.5,186.4],[1785031574,271.9,186.3],[1785032774,271.9,186.4],[1785035174,271.9,186.6],[1785036974,269.3,186.8],[1785037874,269.1,186.8],[1785040574,271.8,174.5],[1785041774,271.9,174.5],[1785044174,271.6,174.6],[1785054361,274.3,176.2],[1785072361,274.3,175.1],[1785079861,274.3,175.7],[1785086461,274.2,176.2],[1785087961,274.2,176.4],[1785093061,272.3,176.4],[1785093381,270.9,176.4],[1785106861,270.3,175.9],[1785125761,271.1,180.7],[1785130261,270.8,179],[1785136521,262.4,179.1],[1785145821,271.3,179],[1785147621,271.3,179],[1785152121,232,179],[1785181521,238.5,179.4],[1785185721,238.2,180.3],[1785191421,272.4,180.7],[1785192921,272.4,180.7],[1785194721,270,180.7],[1785205221,269.9,180.8],[1785207021,269.8,181.3],[1785208221,269.9,181.3],[1785237621,270,179.9],[1785239721,269.9,179.9],[1785244221,270,179.9],[1785249921,265.2,180.1],[1785251721,269.9,180.3],[1785253521,270,180.3],[1785256221,269.4,180.3],[1785256521,269.4,180.3],[1785257121,269.4,180.3],[1785260721,259.5,180],[1785266721,259.1,180],[1785271821,247.2,180.1],[1785294921,239.2,180.6],[1785299721,238.9,180.6],[1785302121,236.8,180.8],[1785306021,239.2,180.6],[1785307521,238.7,180.6],[1785310221,239.2,180.6],[1785315621,236.1,180.4],[1785319821,236.6,180.3],[1785320421,236.9,176],[1785320721,236.9,175.8],[1785326121,237.8,175.7],[1785373261,270,177.4],[1785375661,270,177.2],[1785393661,270,177.1],[1785417061,270,177],[1785418261,270,177.1],[1785434781,262,177],[1785435061,267.3,177.2],[1785483661,248.5,178.3],[1785488161,248.5,178.3],[1785488461,248.5,178.3],[1785490861,248.3,178.3],[1785504661,247.9,179.6],[1785530481,243.7,180.3],[1785535281,241.5,180.5],[1785536161,242.8,180.5],[1785547861,245.2,27.6],[1785550861,246.3,54.8],[1785594061,246.3,112.1],[1785600961,262.7,146.9],[1785601861,262.8,153.9],[1785602461,248.4,157.9],[1785603361,262.7,142],[1785605761,233.9,163.1],[1785606661,233,167.3],[1785611461,232.9,163.9],[1785618661,232.7,163.8],[1785618961,232.5,170.7],[1785621361,232.4,152],[1785630961,232.6,171],[1785639061,231.6,163],[1785649561,233,172.5],[1785651361,232.9,172.5],[1785654061,232.9,172.5],[1785663061,229.7,172.4],[1785663961,231.2,172.4],[1785665161,232.1,172.4],[1785668161,232.4,172.3],[1785672061,232.8,164.8],[1785708961,218.6,114.9],[1785719761,218.5,126.2],[1785747401,218.6,138.3],[1785755161,218.6,180.3],[1785762361,218.5,180.2],[1785762661,218.5,180.2],[1785764161,218.5,180.1],[1785768061,218.5,176.8],[1785769561,218.7,180.1],[1785773181,219.1,176.9],[1785779461,222.8,150.2],[1785780061,223.1,144.9],[1785780361,223.3,140.9],[1785780661,223.3,140.2],[1785781261,223.3,128],[1785781861,223.3,126.9],[1785815461,230.6,162],[1786399221,248.5,155.7],[1786399521,248.5,155.7],[1786399821,248.5,155.7],[1786400121,248.6,155.7],[1786400421,248.5,155.7],[1786400721,248.6,155.7],[1786401021,248.5,155.7],[1786401321,248.5,155.7],[1786401621,248.5,155.8],[1786401922,248.5,155.8],[1786402221,248.6,155.9],[1786402521,248.6,155.9],[1786402821,248.5,156.1],[1786403121,248.4,156.1],[1786403421,248.4,156.1],[1786403721,248.9,156.1],[1786404021,248.9,156.1],[1786404321,248.8,156.5],[1786404621,248.8,156.5],[1786404921,248.5,156.9],[1786405221,248.4,156.9],[1786405521,248.2,156.9],[1786405821,248.2,157.1],[1786406121,247.2,157.1],[1786406421,247.2,157.3],[1786406721,246.8,157.3],[1786407021,247.1,157.5],[1786407321,247.5,157.5],[1786407621,248.5,158],[1786407922,248.5,158.3],[1786408221,248.4,158.5],[1786408521,248.5,158.7],[1786408821,248.4,158.7],[1786409121,248.4,158.7],[1786409421,248.4,158.8],[1786409721,248.5,158.9],[1786410021,248.4,159.1],[1786410321,248.3,158.9],[1786410623,248.3,159],[1786410921,248,158.9],[1786411221,248.1,159.1],[1786411521,248.1,159.1],[1786411821,248.1,159.1],[1786412121,247.5,159.2],[1786412421,246.9,159.4],[1786412721,247.1,159.4],[1786413021,247.2,159.4],[1786413321,247.6,159.5],[1786413621,247.6,159.4],[1786413921,247.6,159.7],[1786414221,247.5,159.9],[1786414521,247.7,159.9],[1786414821,247.4,160.1],[1786415121,247.5,160.1],[1786415421,247.5,160.5],[1786415721,248.2,160.8],[1786416021,248.1,161.1],[1786416322,248.1,161.4],[1786416621,248.1,161.4],[1786416922,248.1,161.4],[1786417223,248,161.7],[1786417521,248.1,161.9],[1786417821,248.1,161.9],[1786418121,247.8,162.4],[1786418421,247.7,162.5],[1786418721,247.8,162.7],[1786419021,248,162.7],[1786419321,247.9,163],[1786419621,247.9,163],[1786419921,247.7,163.2],[1786420221,247.7,163.4],[1786420521,247.7,163.4],[1786420822,247.8,163.4],[1786421121,247.9,163.4],[1786421421,248.1,163.4],[1786421721,248.3,163.4],[1786422021,248.5,163.5],[1786422321,248.5,163.5],[1786422621,248.5,163.6],[1786422921,248.6,163.5],[1786423221,248.6,163.8],[1786423521,248.6,163.8],[1786423821,248.7,164],[1786424121,248.7,164.3],[1786424421,248.7,164.4],[1786424721,248.7,164.6],[1786425021,248.7,164.7],[1786425321,248.8,164.7],[1786425621,248.9,166.5],[1786425921,248.9,169.3],[1786426221,248.9,169.3],[1786426522,248.9,169.3],[1786426821,248.9,169.5],[1786427121,248.9,169.5],[1786427421,248.9,169.7],[1786427721,248.9,169.7],[1786428021,248.9,169.8],[1786428321,248.9,169.8],[1786428621,248.9,169.8],[1786428921,248.9,169.8],[1786429221,248.9,169.8],[1786429521,248.9,169.8],[1786429821,248.9,169.8],[1786430121,248.9,169.8],[1786430421,248.9,169.8],[1786430721,248.9,170],[1786431021,248.9,170],[1786431322,248.9,170],[1786431621,248.9,169.9],[1786431921,248.9,169.9],[1786432221,248.9,169.9],[1786432521,248.9,169.9],[1786432821,248.9,169.9],[1786433121,248.9,169.9],[1786433421,248.9,170.2],[1786433721,248.8,170.2],[1786434021,248.8,170.2],[1786434322,248.8,170.2],[1786434621,248.9,170.2],[1786434921,248.9,170.2],[1786435221,248.3,170.2],[1786435521,248.3,170.2],[1786435821,248.3,170.2],[1786436121,248.3,170.2],[1786436421,247.6,170.3],[1786436722,247.6,170.3],[1786437021,247.6,170.3],[1786437321,247.6,170.3],[1786437621,247.6,170.1],[1786437921,247.7,170.2],[1786438221,247.6,170.1],[1786438521,247.7,169.9],[1786438821,247.2,169.9],[1786439121,247.2,169.9],[1786439421,248.3,169.8],[1786439721,248.4,169.9],[1786440021,248.4,169.9],[1786440321,248.4,169.9],[1786440621,248.7,169.9],[1786440921,248.7,169.9],[1786441221,248.7,169.9],[1786441521,248.7,169.9],[1786441821,248.7,169.9],[1786442121,248.7,169.9],[1786442421,248.7,169.8],[1786442721,248.7,169.9],[1786443021,248.7,169.8],[1786443321,248.7,170],[1786443621,248.7,170],[1786443921,248.7,170],[1786444222,248.7,170.2],[1786444521,248.8,170.2],[1786444821,248.8,170.2],[1786445121,248.8,170.2],[1786445421,248.8,170.2],[1786445722,248.9,170.3],[1786446021,248.9,170.3],[1786446321,248.9,170.3],[1786446621,248.9,170.3],[1786446922,248.9,170.3],[1786447221,248.9,170.3],[1786447522,248.9,170.3],[1786447822,248.9,170.3],[1786448121,248.9,170.3],[1786448421,248.9,170.2],[1786448721,248.9,170.3],[1786449021,248.9,170.3],[1786449321,248.9,170.3],[1786449621,248.9,170.2],[1786449922,248.9,170.2],[1786450221,248.9,170.2],[1786450521,248.9,170.2],[1786450821,248.9,170.2],[1786451121,248.9,170.2],[1786451421,248.9,170.2],[1786451721,248.9,170.2],[1786452021,248.9,170.2],[1786452322,248.9,170.2],[1786452621,248.9,170.2],[1786452921,248.8,170.2],[1786453222,248.8,170.2],[1786453521,248.8,170.2],[1786453821,248.8,170.4],[1786454121,248.9,170.4],[1786454421,248.9,170.4],[1786454721,248.9,170.4],[1786455021,248.9,170.3],[1786455321,248.9,170.4],[1786455621,248.9,170.4],[1786455921,248.9,170.4],[1786456221,249.1,170.4],[1786456521,249.1,170.4],[1786456821,248.3,170.5],[1786457121,247.5,170.5],[1786457421,247.5,170.5],[1786457721,247.6,170.5],[1786458021,247.4,170.5],[1786458321,248,170.5],[1786458621,248.3,170.3],[1786458921,248.4,170.5],[1786459221,248.3,170.5],[1786459521,248.9,170.5],[1786459821,248.9,170.5],[1786460121,248.9,170.6],[1786460421,248.9,170.8],[1786460721,248.8,170.8],[1786461021,248.9,170.7],[1786461321,248.8,170.9],[1786461621,248.8,171],[1786461921,248.8,170.9],[1786462222,248.9,171.1],[1786462521,248.8,171.2],[1786462821,248.8,171.6],[1786463121,248.9,171.7],[1786463421,248.9,171.4],[1786463722,248.9,176.4],[1786464021,248.9,176.4],[1786464322,248.9,176.4],[1786464621,248.9,176.6],[1786464922,248.9,176.6],[1786465221,248.7,176.8],[1786465522,248.9,176.8],[1786465822,249.1,177.2],[1786466121,248.8,177.3],[1786466421,248.9,177.3],[1786466721,248.8,177.5],[1786467021,248.8,177.4],[1786467321,248.8,177.4],[1786467622,248.9,177.4],[1786467922,248.8,177.4],[1786468221,248.9,177.7],[1786468521,248.9,178],[1786468821,248.9,177.9],[1786469121,248.9,177.9],[1786469422,249.1,178],[1786469722,249.1,178.3],[1786470021,249.1,178.3],[1786470321,249.1,178.2],[1786470621,249.9,178.2],[1786470922,249.6,178.2],[1786471221,317.1,178.7],[1786471521,316.8,182.3],[1786471821,249,182.5],[1786472121,248.6,182.5],[1786472421,248.6,182.4],[1786472721,248.9,182.6],[1786473021,248.7,182.6],[1786473321,248.6,182.6],[1786473622,248.6,182.5],[1786473921,248.5,182.5],[1786474221,248.5,182.5],[1786474521,248.5,182.5],[1786474821,248.6,182.4],[1786475121,248.7,182.4],[1786475421,248.7,182.4],[1786475721,248.7,182.4],[1786476021,248.7,182.4],[1786476321,248.7,182.4],[1786476621,248.7,182.4],[1786476922,248.8,182.4],[1786477221,248.9,182.4],[1786477521,248.9,182.3],[1786477822,248.9,182.3],[1786478121,249.4,181],[1786478421,315.7,180.9],[1786479021,315,180.8],[1786479321,317,180.7],[1786479621,321.4,179.7],[1786479922,329.8,179.5],[1786480221,322.7,179.4],[1786480521,333.5,179.2],[1786480821,333.8,178.7],[1786481121,336.9,178.7],[1786481421,348.4,178.6],[1786481721,345.8,178.5],[1786482021,346.8,178.4],[1786482321,347.8,178.8],[1786482621,349.9,178.8],[1786482922,366.3,179.4],[1786483221,369.8,179.6],[1786483521,369.8,180.2],[1786483821,369.8,185.6],[1786484122,369.8,185.6],[1786484422,369.9,185.5],[1786484721,369.6,180.3],[1786485021,369.3,180.3],[1786485321,368.9,180.3],[1786485621,368.8,180.3],[1786485921,368.8,180.3],[1786486221,368.7,181.1],[1786486521,367.5,181.1],[1786486821,361,181.2],[1786487121,360.9,181.4],[1786487421,360.8,181.8],[1786487721,360.6,181.8],[1786488021,360.4,181.8],[1786488321,360.8,182],[1786488621,360,182],[1786488921,361,182.2],[1786489221,360.3,182.2],[1786489521,361,182.1],[1786489821,361,182.4],[1786490121,361,182.4],[1786490421,361,182.4],[1786490721,361,182.5],[1786491021,360.9,182.5],[1786491322,360.5,182.9],[1786491621,359.7,182.9],[1786491921,357.4,182.8],[1786492221,358.5,182.7],[1786492521,358.7,182.7],[1786492821,358.9,182.7],[1786493122,357.4,182.7],[1786493421,359.8,182.7],[1786493721,356.6,182.7],[1786494021,355.9,183.1],[1786494321,351.5,183.1],[1786494621,361,183.1],[1786494921,360.9,182.8],[1786495221,360.6,182.7],[1786495521,359.6,182.7],[1786495821,359.3,182.7],[1786496121,359.3,182.7],[1786496421,358.8,182.7],[1786496721,359.2,182.5],[1786497021,359.2,182.5],[1786497321,357.6,182.5],[1786497621,356.8,182.5],[1786497921,356.8,182.5],[1786498221,357.2,182.5],[1786498521,357.5,182.5],[1786498821,357.3,182.5],[1786499121,355.1,182.4],[1786499421,356,182.4],[1786499721,357.4,182.4],[1786500021,357.4,182.4],[1786500321,357.3,182.4],[1786500621,357.4,182.4],[1786500921,357.3,182.4],[1786501221,357.3,182.4],[1786501521,357.2,182.4],[1786501821,357.3,182.4],[1786502121,357.3,182.4],[1786502421,357.3,182.4],[1786502721,357.2,182.4],[1786503021,357.3,182.3],[1786503321,357.1,182.3],[1786503621,356.4,182.7],[1786503921,356.4,182.7],[1786504221,354.3,182.3],[1786504521,353.3,182.3],[1786504821,351.6,182.2],[1786505121,351.4,182.2],[1786505421,351.8,182.2],[1786505721,349.7,182.2],[1786506021,348.8,182.1],[1786506321,348.6,182.1],[1786506621,348.4,182],[1786506921,348.9,182],[1786507221,348.9,182],[1786507521,348.3,182],[1786507822,348.2,182],[1786508121,348.2,182],[1786508421,348.2,182],[1786508721,349.8,182],[1786509021,349.6,182],[1786509321,349.6,182],[1786509621,349.6,182],[1786509921,349.9,182],[1786510221,349.8,182],[1786510521,349,182],[1786510821,348.4,181.8],[1786511121,349.1,182],[1786511421,350.7,182.4],[1786511721,350.7,182.4],[1786512021,350.7,182.4],[1786512321,351.8,182.4],[1786512621,352.6,182.4],[1786512921,349.8,182.4],[1786513221,351.3,182.4],[1786513521,352.2,182.4],[1786513821,345.4,182.5],[1786514121,339.8,182.5],[1786514421,340.1,182.4],[1786514721,339.8,182.5],[1786515021,340.4,182.5],[1786515321,340.4,182.5],[1786515621,339.7,182.4],[1786515921,342.7,182.4],[1786516222,344.6,182.4],[1786516521,348.3,182.4],[1786516821,332,182.4],[1786517122,332,182.4],[1786517422,332,182.4],[1786517721,332,182.3],[1786518021,332,182.3],[1786518321,332,182.3],[1786518621,332,182.3],[1786518921,332,182.3],[1786519221,332,182.3],[1786519521,332,182.3],[1786519821,331.9,182.3],[1786520121,331.9,182.3],[1786520421,331.9,182.3],[1786520721,331.9,182.3],[1786521021,331.9,182.3],[1786521321,331.7,182.3],[1786521621,331.2,182.3],[1786521921,331.2,182.3],[1786522221,330.7,182.3],[1786522521,330.6,182.3],[1786522821,330.6,182.3],[1786523121,330.4,182.1],[1786523421,330.2,182.1],[1786523721,330.2,182.1],[1786524021,330.5,182.1],[1786524321,330.7,182.1],[1786524621,331.2,182.1],[1786524921,331.2,182.1],[1786525221,332,182],[1786525521,332,182.3],[1786525821,332,182.3],[1786526121,331.9,182.3],[1786526422,332,182.1],[1786526721,332,182.1],[1786527021,332,182.1],[1786527321,331.9,182],[1786527621,331.6,182],[1786527921,331.6,181.8],[1786528221,331.4,181.8],[1786528521,331.2,181.8],[1786528821,331.3,181.8],[1786529121,331.3,181.8],[1786529421,326.7,181.8],[1786529721,326.8,181.8],[1786530021,329,181.8],[1786530322,327.3,181.8],[1786530621,327.3,181.7],[1786530921,327.6,181.7],[1786531221,328.1,181.7],[1786531521,329,181.7],[1786531821,330.2,181.7],[1786532121,328.9,181.7],[1786532421,323.1,181.6],[1786532721,323.4,181.8],[1786533021,323.9,181.8],[1786533321,322.9,181.8],[1786533621,321.2,181.8],[1786533921,313.8,181.8],[1786534221,315.8,181.7],[1786534521,313.5,181.7],[1786534821,313.7,181.8],[1786535121,320.5,181.8],[1786535421,320.3,181.9],[1786535721,320.2,181.9],[1786536021,315,181.8],[1786536321,310.2,181.8],[1786536622,313.3,181.8],[1786536921,313.5,181.8],[1786537221,314.8,181.8],[1786537521,309.1,181.7],[1786537821,320.4,181.7],[1786538121,312.6,181.7],[1786538421,318.1,181.7],[1786538721,285.5,181.7],[1786539021,285.5,181.7],[1786539321,285.5,181.6],[1786539621,285.4,181.6],[1786539921,285.4,181.6],[1786540221,285.4,181.6],[1786540521,285.4,181.6],[1786540821,285.3,181.6],[1786541121,285.3,181.6],[1786541421,285.3,181.5],[1786541721,285,181.8],[1786542021,285.3,181.8],[1786542321,285.3,181.7],[1786542621,285.4,181.7],[1786542921,285.4,181.7],[1786543221,285.2,181.6],[1786543521,285.2,181.6],[1786543821,285.2,181.9],[1786544121,285.1,181.8],[1786544421,285.3,181.8],[1786544722,285.3,181.8],[1786545022,285.1,181.7],[1786545321,285.1,181.6],[1786545622,284.4,181.6],[1786545921,284.4,181.6],[1786546221,284.4,181.6],[1786546521,284.5,181.6],[1786546821,284.5,181.6],[1786547122,284.5,181.6],[1786547421,284.5,181.6],[1786547721,281.5,181.5],[1786548021,280.7,181.4],[1786548321,281.8,181.4],[1786548622,281.9,181.4],[1786548922,281.4,181.4],[1786549221,272.1,181.4],[1786549521,274.2,181.6],[1786549821,274.1,181.6],[1786550121,270.9,181.6],[1786550421,270.1,181.6],[1786550721,270.4,181.6],[1786551021,271.1,181.6],[1786551322,279.5,181.6],[1786551621,275,181.6],[1786551922,277.1,181.4],[1786552221,278.1,181.4],[1786552521,278.6,181.4],[1786552821,279.8,181.4],[1786553121,284.8,181.4],[1786553421,273.9,181.4],[1786553722,281.6,181.4],[1786554021,281.4,181.4],[1786554322,280.4,181.4],[1786554621,279.2,181.4],[1786554921,279.3,181.3],[1786555221,284.9,181.3],[1786555521,284.9,181.2],[1786555821,285.3,181.2],[1786556121,285.4,181.2],[1786556421,285.4,181.2],[1786556721,285.5,181.2],[1786557022,285.5,181.2],[1786557321,285.4,181.2],[1786557601,285.5,181.2],[1786557921,285.5,181.3],[1786558222,285.5,181.2],[1786558522,285.5,181.2],[1786558821,285.5,181.2],[1786559121,285.1,181.2],[1786559421,285.1,181.2],[1786559721,285.5,181.2],[1786560021,285.1,181.2],[1786560321,285.1,181.1],[1786560622,285.1,181.1],[1786560922,285.1,181.1],[1786561221,285.1,181.1],[1786561521,285.4,181.1],[1786561821,285.4,181],[1786562121,285,181],[1786562421,285,181],[1786562721,284.7,181],[1786563021,284.7,181],[1786563321,284.6,181],[1786563621,284.7,181],[1786563922,284.7,180.4],[1786564221,284.5,180.4],[1786564521,284.5,180.3],[1786564821,284.5,180.3],[1786565121,284.2,181.1],[1786565421,284.4,181.1],[1786565721,284.1,181.1],[1786566021,283.9,181.1],[1786566321,284.6,181.1],[1786566621,284.5,181.1],[1786566921,284.7,181.1],[1786567222,284.7,181.1],[1786567521,284.7,181.1],[1786567821,284.2,181.1],[1786568121,284.2,181.1],[1786568421,284.2,181.1],[1786568721,284.1,181.1],[1786569021,284.1,181.1],[1786569321,283.9,181.2],[1786569621,284.2,181.2],[1786569921,284.2,181.2],[1786570221,284.2,181.2],[1786570522,284.2,181.2],[1786570821,284.2,181.2],[1786571121,284.2,181.2],[1786571421,284.2,181.2],[1786571721,284.2,181.1],[1786572021,284.2,181.1],[1786572322,284.2,181.1],[1786572621,284.2,181.1],[1786572921,284.2,181.1],[1786573221,284.2,181.1],[1786573521,284.2,181.1],[1786573821,284.2,181.1],[1786574121,284.1,181.1],[1786574421,284.2,181.1],[1786574721,284.1,181.1],[1786575021,284,181.1],[1786575321,284,181.1],[1786575622,284,181.1],[1786575921,284,181.1],[1786576221,284.2,181.1],[1786576521,284.2,181.1],[1786576821,284.2,181.1],[1786577121,283.5,181.1],[1786577421,282.5,181.1],[1786577721,282,181],[1786578021,282,181],[1786578321,282,181],[1786578621,282,181],[1786578921,282,181],[1786579221,282,181],[1786579521,281.9,181],[1786579821,282.1,181],[1786580101,283.3,181],[1786580421,283.2,180.4],[1786580721,283.2,180.4],[1786581022,282.8,180.2],[1786581321,282.8,180.2],[1786581621,282.8,180.1],[1786581921,282.8,180.1],[1786582221,282.8,180],[1786582521,282.8,180],[1786582821,282.8,180.2],[1786583121,282.8,180.2],[1786583421,282.8,180.2],[1786583721,282.9,180.2],[1786584022,282.9,180.2],[1786584321,282.9,180.1],[1786584622,282.9,180.1],[1786584921,282.9,180.1],[1786585221,282.9,180],[1786585521,282.7,180],[1786585822,282.8,180],[1786586121,282.7,179.2],[1786586421,282.8,176.2],[1786586721,282.7,176.1],[1786587021,281,176],[1786587321,281.2,176],[1786587621,281.4,175.7],[1786587921,281.3,175.5],[1786588221,281.3,175.3],[1786588521,281.5,175.4],[1786588821,281.6,174.7],[1786589121,281.5,174.5],[1786589421,281.5,174.3],[1786589721,281.6,174.1],[1786590021,281.5,173.9],[1786590321,281.5,173.8],[1786590621,281.6,173.7],[1786590921,281.7,173.4],[1786591201,281.6,173.3],[1786591521,282.6,175],[1786591821,282.6,174.9],[1786592121,282.6,174.8],[1786592421,278.9,174.6],[1786592721,282.3,174.4],[1786593021,282.6,174.3],[1786593321,282.6,174.1],[1786593621,282.6,173.1],[1786593921,282.7,173],[1786594221,282.8,174.2],[1786594521,282.8,174.4],[1786594821,282.8,172.6],[1786595121,282.8,171.7],[1786595421,282.8,179.4],[1786595721,282.8,179.6],[1786596021,282.8,179.8],[1786596321,282.8,179.8],[1786596621,282.8,179.8],[1786596921,282.8,179.8],[1786597221,282.8,179.8],[1786597521,282.7,179.8],[1786597821,282.5,179.8],[1786598121,282.5,179.8],[1786598421,282.5,179.8],[1786598721,282.5,179.8],[1786599021,282.5,179.8],[1786599321,282.6,179.8],[1786599621,282.6,179.8],[1786599921,282.7,179.8],[1786600221,282.7,179.8],[1786600521,282.6,179.8],[1786600821,282.6,179.8],[1786601121,282.4,179.8],[1786601421,282.4,179.8],[1786601721,282.8,179.8],[1786602021,282.8,179.8],[1786602321,282.8,179.8],[1786602621,282.8,179.8],[1786602921,282.8,179.8],[1786603221,282.8,179.8],[1786603521,282.8,179.8],[1786603821,282.8,179.8],[1786604121,282.8,179.8],[1786604421,282.8,179.8],[1786604721,282.8,179.8],[1786605021,282.9,179.8],[1786605321,282.9,182.5],[1786605621,282.9,182.3],[1786605922,282.9,182.2],[1786606221,282.9,182.1],[1786606521,282.9,182],[1786606821,283,181.3],[1786607121,283,183.2],[1786607421,283,183.1],[1786607721,283,182.9],[1786608021,283,182.8],[1786608321,282.9,183.4],[1786608621,282.9,183.3],[1786608921,282.9,183.3],[1786609221,282.9,181.8],[1786609521,282.9,181.8],[1786609821,282.9,181.8],[1786610121,282.9,181.7],[1786610421,282.9,181.6],[1786610721,282.9,181.5],[1786611021,282.9,181.5],[1786611321,283,181.4],[1786611621,283,181.3],[1786611921,283,181.3],[1786612221,283,181.2],[1786612521,283,183.7],[1786612821,283,183.7],[1786613121,283,183.6],[1786613421,283,183.6],[1786613721,283,183.6],[1786614021,283.6,183.6],[1786614321,283.6,183.5],[1786614621,283.6,183.4],[1786614921,283.6,183.4],[1786615221,283.6,183.4],[1786615521,283.6,183.3],[1786615821,283.6,183.3],[1786616121,283.6,181.8],[1786616421,283.5,181.8],[1786616722,283.5,181.7],[1786617021,283.7,181.5],[1786617321,283.9,181.4],[1786617621,283.8,181.4],[1786617921,284.2,181.4],[1786618221,284.1,181.3],[1786618521,284,181.2],[1786618821,283.9,181.1],[1786619122,283.8,181],[1786619421,283.8,180.9],[1786619721,283.8,180.8],[1786620021,283.8,181.7],[1786620321,283.8,181.6],[1786620621,284,181.5],[1786620921,283.7,181.2],[1786621221,283.9,181],[1786621522,283.9,181],[1786621821,283.8,180.6],[1786622121,284,180.2],[1786622421,285,180.1],[1786622721,285.1,179.9],[1786623021,285.1,179.8],[1786623321,285.1,179.8],[1786623621,284.6,179.8],[1786623921,284.5,179.8],[1786624222,284.5,179.8],[1786624522,284.4,179.8],[1786624821,284.5,179.9],[1786625122,282.8,179.8],[1786625421,284.4,179.8],[1786625721,282.6,179.8],[1786626021,284.4,179.8],[1786626321,282.6,179.8],[1786626621,282.4,179.8],[1786626921,270,179.8],[1786627221,270,179.8],[1786627522,270,179.8],[1786627821,270,179.8],[1786628121,270,179.8],[1786628421,270,179.8],[1786628721,270,179.8],[1786629021,270,179.8],[1786629322,270,179.8],[1786629621,270,179.8],[1786629921,269.9,179.7],[1786630223,269.8,180.1],[1786630521,269.8,180.2],[1786630821,269.9,180.2],[1786631121,269.8,180.2],[1786631421,269.9,180.2],[1786631721,269.8,180.2],[1786632021,269.2,180.2],[1786632321,269.2,180.2],[1786632621,268.4,180.2],[1786632901,268.5,180.2],[1786633221,268.4,180.2],[1786633521,268.6,180.2],[1786633821,268.5,180.1],[1786634121,268.3,180.1],[1786634421,268.3,180.1],[1786634721,268.3,180.1],[1786635021,268.4,180.1],[1786635321,268.3,180],[1786635621,268.1,180],[1786635921,268.2,180],[1786636222,268.1,180],[1786636522,268.2,180],[1786636821,268.2,179.9],[1786637121,268.6,179.9],[1786637421,268.8,179.9],[1786637722,268.8,179.9],[1786638022,269,179.9],[1786638321,269,179.9],[1786638622,268.6,179.9],[1786638921,269.1,179.9],[1786639221,269,179.9],[1786639521,268.9,179.9],[1786639822,269.5,179.8],[1786640121,269.7,179.8],[1786640421,269.6,179.8],[1786640722,269.8,179.8],[1786641021,270,179.8],[1786641321,270,179.8],[1786641621,270,179.7],[1786641921,270,179.7],[1786642221,270,179.7],[1786642522,270,179.7],[1786642821,270,179.6],[1786643121,270,179.6],[1786643421,270,179.6],[1786643721,269.9,179.6],[1786644021,269.8,179.6],[1786644321,269.7,179.6],[1786644621,269.7,179.6],[1786644921,269.3,179.6],[1786645221,269.3,179.6],[1786645521,269.4,179.6],[1786645821,269.3,179.6],[1786646121,269.4,179.6],[1786646421,269.4,179.5],[1786646722,269.4,179.5],[1786647021,269.4,179.5],[1786647321,269.5,179.5],[1786647621,269.4,179.5],[1786647921,269.3,179.5],[1786648222,269.4,179.5],[1786648522,269.6,179.5],[1786648821,269.5,179.5],[1786649122,269.5,179.5],[1786649421,269.3,179.5],[1786649721,269,179.5],[1786650021,258.2,179.5],[1786650321,259.3,179.5],[1786650622,254,179.6],[1786650921,257.4,179.6],[1786651221,252,179.6],[1786651521,251.5,179.6],[1786651821,253.2,179.6],[1786652121,255.1,179.5],[1786652422,255.2,179.5],[1786652721,253.6,179.5],[1786653022,253.7,179.6],[1786653322,266.2,179.5],[1786653622,248.8,179.5],[1786653921,248.8,179.5],[1786654221,248.5,179.5],[1786654521,247.7,179.5],[1786654822,246,179.5],[1786655121,243.9,179.5],[1786655421,265.5,179.6],[1786655721,264.4,179.6],[1786656021,264.1,179.6],[1786656321,239.6,179.6],[1786656622,238.6,179.6],[1786656921,231.7,179.6],[1786657221,232.4,179.9],[1786657521,229.7,179.9],[1786657821,229.7,179.9],[1786658121,237.7,179.8],[1786658421,233.3,179.8],[1786658721,262.8,179.8],[1786659021,263.2,179.8],[1786659321,263.3,179.8],[1786659621,264.7,179.8],[1786659921,263.1,179.6],[1786660221,263.8,179.8],[1786660521,267.2,179.8],[1786660821,265.5,179.8],[1786661121,266.4,179.7],[1786661422,266.2,179.6],[1786661721,229,179.6],[1786662022,229,179.6],[1786662321,229,179.6],[1786662622,229,179.6],[1786662921,229,179.6],[1786663221,229,179.6],[1786663521,229,179.6],[1786663821,229,179.6],[1786664121,229,179.5],[1786664421,267.6,179.5],[1786664721,267.7,179.5],[1786665021,267.7,179.5],[1786665321,267.7,179.5],[1786665621,267.8,179.5],[1786665921,267.8,179.5],[1786666221,268.9,179.5],[1786666521,268.5,179.5],[1786666821,267.8,179.5],[1786667121,267.8,179.5],[1786667421,268.2,179.5],[1786667721,267.3,179.5],[1786668021,268,179.5],[1786668321,268.5,179.5],[1786668621,268.7,179.5],[1786668921,268.8,179.5],[1786669221,268.4,179.5],[1786669521,268.5,179.5],[1786669821,269.5,179.5],[1786670121,269.4,179.5],[1786670421,269.5,179.5],[1786670721,269.3,179.5],[1786671021,270,179.5],[1786671321,270,179.5],[1786671621,270,179.4],[1786671921,270,179.4],[1786672221,270,179.4],[1786672521,270,179.4],[1786672821,270,179.5],[1786673121,270,179.5],[1786673421,270,179.5],[1786673721,270,179.5],[1786674021,270,179.5],[1786674322,270,179.4],[1786674621,270,179.4],[1786674921,270,179.4],[1786675221,270,179.4],[1786675521,270,179.4],[1786675821,270,179.4],[1786676121,270,179.4],[1786676421,269.9,175.5],[1786676721,269.9,175.4],[1786677021,269.9,175.3],[1786677321,269.9,175.2],[1786677621,269.9,175],[1786677921,269.9,174.7],[1786678221,269.7,174.5],[1786678521,269.9,175.6],[1786678821,269.9,175.4],[1786679121,269.9,175.3],[1786679421,269.9,175.1],[1786679721,270,179.7],[1786680021,270,179.7],[1786680322,270,179.7],[1786680621,270,179.7],[1786680921,270,179.7],[1786681221,270,179.7],[1786681522,270,179.7],[1786681821,270,179.7],[1786682122,270,179.7],[1786682421,270,179.7],[1786682722,270,179.7],[1786683021,270,179.7],[1786683321,270,179.7],[1786683622,270,179.7],[1786683921,270,179.7],[1786684221,270,179.7],[1786684521,270,179.7],[1786684821,270,179.7],[1786685122,270,179.7],[1786685422,270,179.7],[1786685721,270,179.7],[1786686021,270,179.7],[1786686321,270,179.7],[1786686621,270,179.7],[1786686921,270,179.7],[1786687221,269.9,179.7],[1786687521,270,179.7],[1786687822,270,179.7],[1786688122,270,179.7],[1786688421,270,179.7],[1786688721,270,179.7],[1786689021,270,179.7],[1786689322,270,179.7],[1786689621,270,179.7],[1786689921,270,179.7],[1786690221,270,179.7],[1786690521,270,179.7],[1786690821,269.2,179.7],[1786691121,269.2,179.7],[1786691421,269.2,179.7],[1786691721,269.2,179.7],[1786692021,269.2,179.7],[1786692321,269.2,179.7],[1786692621,269.2,179.7],[1786692921,269.1,179.7],[1786693221,269.3,179.7],[1786693521,269.3,179.7],[1786693821,269.3,179.7],[1786694122,269.2,179.7],[1786694421,269.2,179.8],[1786694721,269.2,179.8],[1786695021,269.3,179.8],[1786695321,269.2,179.7],[1786695621,269.2,179.7],[1786695921,269.2,179.7],[1786696221,269.2,179.7],[1786696521,269.3,179.7],[1786696821,269.3,179.7],[1786697121,269.3,179.8],[1786697421,269.3,179.8],[1786697721,269.3,179.8],[1786698021,269.2,179.8],[1786698321,269.2,179.8],[1786698621,269.3,179.8],[1786698921,269.2,179.8],[1786699221,268.8,179.8],[1786699521,268.9,179.8],[1786699821,268.8,179.8],[1786700121,269.1,179.7],[1786700422,269.2,179.7],[1786700721,268.9,179.7],[1786701021,268.9,179.7],[1786701322,269.3,179.7],[1786701621,269.3,179.7],[1786701921,269.3,179.7],[1786702221,269.3,179.7],[1786702522,269.3,179.7],[1786702821,269.3,179.7],[1786703121,269.3,179.7],[1786703421,269.3,179.7],[1786703721,269.3,179.7],[1786704021,269.3,179.7],[1786704321,269.3,179.7],[1786704622,269.3,179.7],[1786704922,269.3,179.7],[1786705221,269.3,179.7],[1786705522,269.8,179.8],[1786705822,268.5,179.8],[1786706122,268.6,179.8],[1786706421,268.2,179.8],[1786706721,268.2,179.8],[1786707021,267,179.7],[1786707321,266.7,179.7],[1786707621,267.4,179.7],[1786707922,269.7,179.7],[1786708221,269.9,179.7],[1786708521,269.9,179.7],[1786708822,269.8,179.7],[1786709121,268.9,179.7],[1786709421,268.9,179.7],[1786709721,268.9,179.7],[1786710021,269,179.7],[1786710321,269,179.7],[1786710621,268.8,179.7],[1786710921,268.8,179.7],[1786711222,269.2,179.7],[1786711521,269.4,179.7],[1786711821,269.6,179.7],[1786712121,269.7,179.7],[1786712421,269.8,179.7],[1786712722,269.8,179.7],[1786713021,269.8,179.7],[1786713321,269.8,179.7],[1786713621,269.8,179.7],[1786713921,269.9,179.7],[1786714221,269.9,179.7],[1786714522,269.9,179.7],[1786714822,269.9,179.7],[1786715121,269.8,179.7],[1786715422,269.7,179.7],[1786715722,269.7,179.7],[1786716021,269.7,179.7],[1786716321,269.7,179.7],[1786716621,267.6,179.8],[1786716922,267.6,179.8],[1786717221,267.6,179.7],[1786717521,268,179.7],[1786717822,268.1,179.7],[1786718121,268,179.7],[1786718421,267.9,179.7],[1786718721,268.1,179.7],[1786719021,268.1,179.7],[1786719322,268.1,179.7],[1786719621,268.1,179.7],[1786719921,268.1,179.7],[1786720201,268,179.7],[1786720501,267.9,179.7],[1786720821,267.9,179.7],[1786721121,267.5,179.7],[1786721422,267.5,179.7],[1786721721,267.6,179.7],[1786722021,277.4,179.7],[1786722321,277.4,179.7],[1786722621,268.2,179.7],[1786722922,267.6,179.7],[1786723222,267,179.7],[1786723522,267,179.7],[1786723821,277.6,179.7],[1786724121,277.9,179.7],[1786724422,278.5,179.7],[1786724722,278.6,179.7],[1786725021,267,179.7],[1786725322,267,179.7],[1786725621,267,179.7],[1786725921,267,179.7],[1786726222,267,179.7],[1786726522,267,179.7],[1786726822,267,179.7],[1786727121,266.9,179.7],[1786727422,266.5,179.7],[1786727722,267,179.7],[1786728022,266.6,179.7],[1786728322,266.8,179.7],[1786728622,266.8,179.7],[1786728922,266.8,179.7],[1786729221,266.8,179.7],[1786729522,267,179.7],[1786729821,267,179.7],[1786730121,267,179.7],[1786730421,267.9,179.7],[1786730721,268,179.7],[1786731021,269.3,179.7],[1786731321,269.1,179.7],[1786731621,267.7,179.7],[1786731921,267.7,179.7],[1786732221,267.7,179.7],[1786732521,267.7,179.7],[1786732821,267.7,179.7],[1786733121,267.7,179.7],[1786733421,267.7,179.7],[1786733721,267.7,179.7],[1786734021,267.7,179.7],[1786734321,267.7,179.7],[1786734621,267.7,179.7],[1786734921,267.7,179.7],[1786735221,267.7,179.7],[1786735821,267.7,179.7],[1786736121,267.7,179.7],[1786736421,267.7,179.7],[1786736721,267.7,179.7],[1786737021,267.6,179.7],[1786737322,267.6,179.7],[1786737621,267.7,179.7],[1786737921,267.7,179.6],[1786738222,267.7,179.9],[1786738521,267.6,180],[1786738821,267.6,180],[1786739121,267.6,180],[1786739422,267.6,180],[1786739722,267.6,180],[1786740021,267.6,180],[1786740321,267.6,180],[1786740621,267.5,180],[1786740921,267.4,180],[1786741221,267.3,180],[1786741521,267.2,180],[1786741821,267.6,180],[1786742121,258.8,180],[1786742421,258.7,180],[1786742721,258.7,179.9],[1786743021,258.7,179.9],[1786743321,258.7,179.9],[1786743621,258.7,179.9],[1786743921,258.7,179.9],[1786744221,258.7,179.9],[1786744521,258.7,179.9],[1786744821,258.7,179.9],[1786745121,258.7,179.9],[1786745421,257.8,179.9],[1786745721,258.6,179.9],[1786746021,256.6,179.9],[1786746321,258.7,179.9],[1786746621,258.7,179.9],[1786746921,258.6,179.9],[1786747221,258.7,179.9],[1786747521,258.6,179.9],[1786747821,258.6,179.9],[1786748122,258.6,179.9],[1786748421,258.6,179.9],[1786748721,258.5,179.9],[1786749021,258.4,179.9],[1786749321,258.2,179.9],[1786749621,258.1,179.9],[1786749921,258.2,179.9],[1786750221,258.1,179.9],[1786750521,257.8,179.9],[1786750821,257.7,179.9],[1786751121,257.7,179.9],[1786751421,257.4,179.9],[1786751721,257.5,179.9],[1786752021,257.4,179.9],[1786752321,236.3,179.9],[1786752621,257.3,179.9],[1786752921,257.2,179.9],[1786753221,236.9,179.9],[1786753521,237,179.9],[1786753821,237.2,179.9],[1786754121,257.2,179.9],[1786754421,237,179.9],[1786754721,230.5,179.9],[1786755021,230.7,179.9],[1786755321,229.8,179.9],[1786755621,231,179.9],[1786755921,233.1,179.9],[1786756221,233.2,179.9],[1786756521,257,179.9],[1786756821,234.8,179.9],[1786757121,258.7,179.9],[1786757421,258.7,179.9],[1786757721,258.7,179.9],[1786758021,258.7,179.9],[1786758321,258.7,179.9],[1786758621,258.7,179.9],[1786758921,258.7,179.9],[1786759221,258.7,179.9],[1786759521,258.7,179.9],[1786759821,258.7,179.9],[1786760121,258.7,179.9],[1786760421,258.7,179.9],[1786760721,257.1,179.9],[1786761021,257.1,180],[1786761321,257.1,180],[1786761621,257.1,180],[1786761922,257.1,180],[1786762221,257.1,180],[1786762521,257.1,180],[1786762821,257.1,180],[1786763121,257.1,180],[1786763421,257.1,180],[1786763721,257.1,180],[1786764021,257.1,180],[1786764321,257.1,179.9],[1786764621,257.1,179.9],[1786764921,257.1,179.9],[1786765221,257.1,179.9],[1786765522,257.1,179.9],[1786765821,257.1,179.9],[1786766122,257.1,179.9],[1786766421,257.1,179.9],[1786766721,257.1,179.9],[1786767022,257.1,179.9],[1786767321,257.1,179.9],[1786767621,257.1,179.9],[1786767921,257.1,179.9],[1786768221,257.1,179.9],[1786768521,257.1,179.9],[1786768821,257.1,179.9],[1786769121,257.1,179.9],[1786769421,257.1,180],[1786769721,257.1,180],[1786770021,257.1,180],[1786770321,257.1,180],[1786770621,257.1,180],[1786770921,257.1,180],[1786771221,257.1,180],[1786771521,257.1,180],[1786771821,257.1,180],[1786772121,257.1,180],[1786772421,257.1,180],[1786772721,257.1,180],[1786773021,257.1,180],[1786773321,257.1,180.1],[1786773621,257.1,180],[1786773921,257.1,180],[1786774221,257.1,180],[1786774521,257.1,180],[1786774821,257.1,180],[1786775121,257.1,180],[1786775421,257.1,180],[1786775721,257.1,180],[1786776021,257.1,180],[1786776321,257.1,180],[1786776621,257.1,180],[1786776921,257.1,179.9],[1786777221,257.1,179.9],[1786777521,257.1,179.9],[1786777821,257.1,179.9],[1786778121,257.1,179.9],[1786778421,257.1,179.9],[1786778721,257.1,179.9],[1786779022,257.1,179.9],[1786779321,257.1,179.9],[1786779621,257.1,179.9],[1786779921,257.1,179.9],[1786780221,257.1,179.9],[1786780522,257.1,179.9],[1786780821,257.1,179.9],[1786781121,257.1,179.9],[1786781421,257.1,179.9],[1786781721,257.1,179.9],[1786782021,257.1,179.9],[1786782321,257.1,179.9],[1786782621,257.1,179.9],[1786782921,257.1,179.9],[1786783222,257.1,179.9],[1786783521,257.1,179.9],[1786783821,257.1,179.9],[1786784121,257.1,179.9],[1786784421,257.1,179.9],[1786784721,257.1,179.9],[1786785021,257,179.9],[1786785321,257,179.9],[1786785621,257,180.1],[1786785921,257.1,180.1],[1786786221,257.1,180.1],[1786786521,257,179.9],[1786786821,256.7,179.9],[1786787121,256.5,179.9],[1786787421,256.5,179.9],[1786787721,256.5,179.9],[1786788021,256.5,179.9],[1786788321,256.8,179.9],[1786788621,256.7,179.9],[1786788921,256.8,179.9],[1786789221,256.2,179.9],[1786789521,256.1,185.5],[1786789821,256.1,184.8],[1786790121,256.4,182.4],[1786790421,256.8,179.9],[1786790721,257,179.9],[1786791021,257.1,179.9],[1786791321,257.1,179.9],[1786791621,256.2,179.9],[1786791921,257.1,179.9],[1786792221,257.1,179.9],[1786792521,257.1,179.9],[1786792821,257.1,179.9],[1786793121,257.1,179.9],[1786793421,257.1,179.9],[1786793721,257.1,179.9],[1786794021,257.1,179.9],[1786794321,257.1,179.9],[1786794621,257.1,179.9],[1786794921,257.1,179.9],[1786795221,257.1,179.9],[1786795521,257.1,179.9],[1786795821,257,179.9],[1786796121,257.1,179.9],[1786796421,256.6,179.9],[1786796721,256.6,179.9],[1786797021,256.9,179.9],[1786797321,257,179.9],[1786797621,257,179.9],[1786797921,257.1,179.8],[1786798221,257.1,179.8],[1786798521,257.1,179.8],[1786798821,257,179.8],[1786799121,257,179.8],[1786799421,256.9,179.8],[1786799722,256.7,179.8],[1786800022,256.3,179.8],[1786800322,256.4,179.8],[1786800621,256.3,179.7],[1786800922,256.6,179.7],[1786801221,256.6,179.7],[1786801522,256.6,179.8],[1786801821,256.6,179.7],[1786802121,256.7,179.7],[1786802421,256.8,179.6],[1786802721,256.9,179.6],[1786803021,256.6,179.6],[1786803321,255.9,179.6],[1786803621,254.6,179.6],[1786803921,254.8,179.9],[1786804221,254.5,179.9],[1786804521,254.2,179.9],[1786804821,254.6,179.9],[1786805121,255,179.9],[1786805421,254.7,179.9],[1786805722,255.1,179.9],[1786806021,256.2,179.9],[1786806321,255.3,179.9],[1786806621,256.4,179.9],[1786806921,255.4,179.9],[1786807221,255.5,180],[1786807521,255.4,179.9],[1786807821,255.4,179.9],[1786808121,255.9,179.9],[1786808421,255.9,179.9],[1786808721,255.9,179.9],[1786809021,256.2,179.9],[1786809321,256.3,179.9],[1786809622,257.1,179.9],[1786809921,257.1,179.9],[1786810221,257.1,179.9],[1786810521,257,179.9],[1786810821,257,179.9],[1786811121,257.1,179.9],[1786811421,257.1,179.9],[1786811721,257.1,179.9],[1786812021,257.1,179.9],[1786812322,257.1,180],[1786812621,257.1,179.9],[1786812923,257,179.9],[1786813221,256.2,179.9],[1786813521,256.3,179.9],[1786813821,256.4,179.9],[1786814121,257,179.9],[1786814421,257.1,179.9],[1786814721,257.1,179.9],[1786815021,257.1,179.9],[1786815321,256.6,179.9],[1786815621,257.1,179.9],[1786815921,257.1,179.9],[1786816221,257.1,179.9],[1786816521,257.1,179.9],[1786816821,257,179.9],[1786817121,257.1,179.9],[1786817421,257.1,179.9],[1786817721,257.1,179.9],[1786818021,257.1,179.9],[1786818321,257.1,179.9],[1786818621,257.1,179.9],[1786818921,257.1,179.9],[1786819221,257.1,179.9],[1786819521,257.1,179.9],[1786819821,257.1,179.9],[1786820121,257.1,179.9],[1786820421,257.1,179.9],[1786820721,257.1,179.9],[1786821021,257.1,179.9],[1786821321,257.1,179.9],[1786821621,256.9,179.9],[1786821921,256.9,179.9],[1786822221,257.1,179.9],[1786822521,257.1,179.9],[1786822821,257.1,179.9],[1786823121,257.1,179.9],[1786823421,257.1,179.9],[1786823721,257.1,179.9],[1786824001,257.1,179.9],[1786824322,256.9,179.9],[1786824621,257.1,179.9],[1786824921,257.1,179.9],[1786825222,257.1,179.9],[1786825521,257.1,179.9],[1786825821,257.1,179.9],[1786826121,257.1,179.9],[1786826421,257.1,179.9],[1786826721,257,179.9],[1786827021,257.1,179.9],[1786827321,257.1,179.9],[1786827621,257.1,179.9],[1786827921,256.9,179.9],[1786828221,257.1,179.9],[1786828521,257.1,179.9],[1786828821,257.1,179.9],[1786829121,257.1,179.9],[1786829421,257.1,180],[1786829721,257.1,180],[1786830021,257.1,180],[1786830301,257.1,180],[1786830621,257.1,180.3],[1786830921,257.1,180.3],[1786831221,256.7,180.3],[1786831521,257.1,180.1],[1786831821,257.1,180.3],[1786832121,256.8,180.2],[1786832421,257.1,180.1],[1786832721,257,180.1],[1786833022,256.6,180.1],[1786833321,255.5,180.1],[1786833621,254.5,180],[1786833921,254.4,180],[1786834221,254.7,180],[1786834521,255.3,180.1],[1786834822,253.8,180.1],[1786835121,254.5,180.2],[1786835421,254.4,180.2],[1786835721,253.7,180.2],[1786836021,254.5,180.2],[1786836321,255,180.1],[1786836621,255.3,180.1],[1786836921,255.3,180.1],[1786837221,255.2,180.6],[1786837521,255.5,180.6],[1786837821,257.1,180.6],[1786838121,265.3,180.6],[1786838421,265.4,180.2],[1786838721,265.3,180.2],[1786839021,264.9,180.2],[1786839321,265,180.2],[1786839621,264.9,180.7],[1786839921,264,180.7],[1786840221,264.2,180.7],[1786840521,265.3,180.7],[1786840821,266.7,180.7],[1786841121,266.3,180.7],[1786841421,266.8,181.1],[1786841721,266,181.1],[1786842021,265.8,181.1],[1786842322,266.1,181.1],[1786842621,266,181.1],[1786842921,264.6,181.1],[1786843221,264.1,181.1],[1786843521,264.7,181.8],[1786843822,264.8,181.7],[1786844121,264.9,181.5],[1786844421,264,181.1],[1786844721,265.1,181.1],[1786845021,263.5,181.1],[1786845321,264.4,181.1],[1786845621,263.5,181.1],[1786845921,266.1,181.1],[1786846221,267.7,181.1],[1786846521,267.7,181.1],[1786846821,267.6,181],[1786847121,267.1,181.1],[1786847421,267.1,180.5],[1786847721,267,180.4],[1786848021,267,180.4],[1786848321,266.8,180.3],[1786848621,266.7,180.3],[1786848921,266.4,180.2],[1786849221,267.3,180.2],[1786849521,267.7,180],[1786849821,267.7,180.2],[1786850121,267.7,180],[1786850421,267.7,180],[1786850721,267.7,179.9],[1786851022,267.6,179.9],[1786851321,267.5,179.9],[1786851621,267.3,180.1],[1786851921,267.2,180.1],[1786852221,267.6,180.1],[1786852521,267.3,180.1],[1786852821,267,180.1],[1786853121,266.8,180.1],[1786853421,267,180.1],[1786853721,267,180.1],[1786854021,266.9,180.1],[1786854321,266.9,180.1],[1786854621,266.9,180.1],[1786854921,267,180.1],[1786855221,266.7,180.1],[1786855521,266.9,180.1],[1786855821,267.3,180.1],[1786856121,267.1,180.1],[1786856421,267.3,180.1],[1786856721,267.4,180.1],[1786857021,267.4,180.1],[1786857321,267.4,180.1],[1786857621,267.6,180.1],[1786857922,267.6,180],[1786858221,267.7,180.3],[1786858522,267.6,180.3],[1786858822,267.6,180.3],[1786859122,267.6,180.3],[1786859421,267.6,180.3],[1786859721,267.6,180.2],[1786860021,267.7,180.1],[1786860321,267.7,180.1],[1786860621,267.7,180.1],[1786860921,268.1,180.1],[1786861221,268.1,180.1],[1786861521,268,180.1],[1786861821,267.7,180.1],[1786862121,268,180.1],[1786862421,268,180.1],[1786862721,268,180.1],[1786863021,268.5,180.1],[1786863321,270.1,180.1],[1786863621,277,180.1],[1786863921,303.5,180.4],[1786864222,285.2,180.4],[1786864521,285.2,180.4],[1786864821,282.1,180.4],[1786865121,278.8,180.4],[1786865421,279.1,180.4],[1786865721,279.1,180.4],[1786866021,309.9,180.2],[1786866321,319.1,180.2],[1786866621,313.9,180.2],[1786866921,319.1,180.4],[1786867222,320.4,180.2],[1786867521,320,180.2],[1786867821,319.8,180.2],[1786868121,319.7,180.2],[1786868421,331.7,180.2],[1786868721,321.8,180.1],[1786869021,322.2,180.2],[1786869321,343,180.1],[1786869621,332,180.1],[1786869921,332,180.1],[1786870221,332,180.1],[1786870521,331.9,180.1],[1786870821,326.5,180.1],[1786871121,326.2,180.1],[1786871421,332,180.4],[1786871721,331.9,180.4],[1786872021,332,180.4],[1786872321,332,180.4],[1786872621,332,180.4],[1786872921,331.9,180.4],[1786873221,332,180.4],[1786873521,331.8,180.4],[1786873821,331.2,180.4],[1786874121,331.2,180.2],[1786874421,331,180.2],[1786874721,331.4,180.2],[1786875021,329.2,180.5],[1786875321,328.9,180.5],[1786875621,328.6,180.4],[1786875921,328,180.4],[1786876221,327.8,180.4],[1786876521,327,180.4],[1786876821,325.9,180.4],[1786877121,325.1,180.4],[1786877422,324.3,180.5],[1786877721,324.3,180.5],[1786878021,324.2,180.3],[1786878321,324.2,180.3],[1786878621,324.2,180.2],[1786878921,324.2,180.2],[1786879221,324.2,180.2],[1786879521,324.2,180.2],[1786879821,324.2,180.2],[1786880121,324.2,180.2],[1786880421,324.2,180.1],[1786880721,324.2,180.1],[1786881021,324.2,180.1],[1786881321,322.4,180],[1786881621,324.1,180.2],[1786881921,324.2,180.2],[1786882221,324.2,180.2],[1786882522,324.1,180.1],[1786882821,323.7,180.1],[1786883121,323.8,180.1],[1786883421,323.6,180.1],[1786883721,323.4,180.1],[1786884021,323.3,180],[1786884321,323.2,180],[1786884621,323.5,180.2],[1786884921,288,180.2],[1786885221,288,180.2],[1786885521,288,180.2],[1786885821,288,180.2],[1786886121,287.8,180.2],[1786886421,287.3,180.1],[1786886721,287.3,180.1],[1786887021,287.3,180.1],[1786887321,286.8,180.1],[1786887621,288,180],[1786887921,288,180],[1786888221,288,180.2],[1786888521,288,180.2],[1786888821,288,180.2],[1786889121,288,180.1],[1786889421,288,180.1],[1786889722,288,180.1],[1786890001,288,180.1],[1786890322,288,180],[1786890621,288,180],[1786890921,288,180],[1786891221,288,180],[1786891521,288,179.9],[1786891822,286.9,179.9],[1786892121,286.9,179.9],[1786892421,286.1,180.1],[1786892721,286.6,180],[1786893022,286.7,180],[1786893322,286.9,180],[1786893622,286.8,180],[1786893921,286.8,180],[1786894221,286.8,180],[1786894521,286.6,179.9],[1786894821,286.6,179.9],[1786895121,286.6,179.9],[1786895421,286.6,180.1],[1786895721,286.6,180.1],[1786896022,286.7,180.1],[1786896321,286.6,180.1],[1786896621,286.5,180.1],[1786896921,286.5,180.1],[1786897221,286.3,180],[1786897521,286.4,180],[1786897821,286.7,180],[1786898121,286.8,179.9],[1786898421,286.9,179.9],[1786898721,286.8,179.9],[1786899021,286.8,180],[1786899321,286.6,180],[1786899621,285.9,180],[1786899922,285.8,180],[1786900221,285.8,180],[1786900521,285.8,179.9],[1786900821,285.6,179.9],[1786901121,285.5,179.9],[1786901421,284.8,180.1],[1786901721,284.8,180.1],[1786902021,285.1,180.3],[1786902321,285,180.3],[1786902621,285.1,180.3],[1786902921,285.5,180.3],[1786903221,285.7,180.3],[1786903521,285.7,180.3],[1786903821,286,180.3],[1786904121,286.6,180.3],[1786904421,286.6,180.3],[1786904721,286.6,180.3],[1786905021,286.7,180.3],[1786905321,286.7,180.2],[1786905621,286.7,180.3],[1786905921,286.7,180.2],[1786906221,286.4,180.2],[1786906521,286.4,180.2],[1786906821,284.4,180.2],[1786907121,284.4,180.2],[1786907421,284.7,180.1],[1786907721,284.7,180.1],[1786908021,284.5,180.1],[1786908321,284.8,180.1],[1786908621,286.4,180.1],[1786908921,284,180.1],[1786909221,284,180.1],[1786909521,284,180.1],[1786909822,284,180.1],[1786910121,284,180.1],[1786910421,284,180.1],[1786910721,284,180.1],[1786911021,284,180.1],[1786911321,284,180],[1786911622,284,180],[1786911922,284,180],[1786912221,284,180],[1786912521,284,180],[1786912821,284,179.9],[1786913121,284,179.9],[1786913421,284,179.9],[1786913721,284,179.9],[1786914021,284,180.1],[1786914321,283.9,180],[1786914621,283.9,180],[1786914921,283.9,180],[1786915221,283.9,180],[1786915521,283.9,180],[1786915821,283.9,180],[1786916122,283.8,180],[1786916421,283.7,180],[1786916721,283.7,180],[1786917021,283.8,180],[1786917321,283.7,180],[1786917621,283.7,180],[1786917921,283.7,180],[1786918221,283.7,179.9],[1786918521,283.8,179.9],[1786918821,283.7,179.9],[1786919121,283.8,179.9],[1786919421,283.8,179.9],[1786919721,283.8,179.9],[1786920021,283.7,180],[1786920321,283.7,180.1],[1786920621,280.2,180.1],[1786920922,283.6,180.1],[1786921221,283.7,180.1],[1786921521,283.7,180],[1786921821,283.7,180],[1786922121,283.7,180],[1786922422,283.7,180],[1786922721,283.8,180],[1786923021,283.7,180],[1786923321,283.8,180],[1786923621,283.8,180],[1786923921,283.7,180],[1786924222,283.8,180],[1786924521,283.8,180],[1786924821,283.8,180],[1786925121,283.8,180],[1786925421,283.8,180],[1786925721,283.8,180],[1786926021,283.8,180],[1786926321,283.8,179.9],[1786926621,283.8,179.9],[1786926921,283.8,179.9],[1786927221,283.8,179.9],[1786927521,283.8,179.9],[1786927821,283.8,179.9],[1786928121,283.8,179.9],[1786928421,283.8,179.9],[1786928721,283.8,179.9],[1786929021,283.8,179.9],[1786929321,283.8,179.9],[1786929621,283.8,179.9],[1786929921,283.8,179.9],[1786930221,283.8,179.9],[1786930521,283.8,179.9],[1786930821,283.8,179.9],[1786931122,283.7,179.9],[1786931421,283.8,179.9],[1786931721,283.8,179.9],[1786932021,283.8,179.9],[1786932321,283.7,179.9],[1786932621,283.6,179.9],[1786932921,283.4,179.9],[1786933221,278,179.9],[1786933521,278.6,179.9],[1786933821,278.6,179.9],[1786934121,278.6,179.9],[1786934421,278.9,179.9],[1786934722,278.8,179.9],[1786935021,277.7,179.9],[1786935322,277.7,180],[1786935622,277.7,180],[1786935921,277.7,180],[1786936221,277.5,180],[1786936521,276.9,180],[1786936821,277.1,179.9],[1786937121,277.1,179.9],[1786937421,277,179.9],[1786937721,277,179.9],[1786938021,277,179.9],[1786938322,276.7,179.9],[1786938621,276.6,179.9],[1786938921,276.6,179.9],[1786939221,275.7,179.9],[1786939521,275.3,179.9],[1786939821,275.3,179.9],[1786940121,275.3,179.9],[1786940421,275.3,179.9],[1786940721,275.4,179.9],[1786941021,275.3,179.9],[1786941322,275.3,179.9],[1786941621,275.9,179.9],[1786941921,275.8,179.9],[1786942221,275.8,180],[1786942521,276.2,180],[1786942821,276.3,179.9],[1786943121,276.3,179.9],[1786943421,276.3,179.9],[1786943721,276.3,179.9],[1786944022,276.3,179.9],[1786944321,276.4,180],[1786944621,276.4,180],[1786944921,276.5,179.9],[1786945221,276.3,179.9],[1786945521,276.3,179.9],[1786945821,276.3,179.9],[1786946121,276.3,179.9],[1786946421,276.3,179.9],[1786946721,276.4,179.9],[1786947021,276.3,179.9],[1786947321,276.3,179.9],[1786947621,276.3,179.9],[1786947921,276.2,179.9],[1786948221,276.2,179.9],[1786948521,276.2,179.9],[1786948821,276.2,179.9],[1786949121,276.3,179.9],[1786949421,276.7,179.9],[1786949721,277,179.9],[1786950021,276.9,179.9],[1786950321,277.1,179.9],[1786950621,276.9,179.9],[1786950921,277,179.9],[1786951221,276.6,179.9],[1786951521,276.5,179.9],[1786951821,276.5,179.9],[1786952121,276.6,179.9],[1786952421,276.6,180],[1786952721,277,180],[1786953022,277.4,180],[1786953321,277.2,179.9],[1786953621,277.1,179.9],[1786953921,277.2,179.9],[1786954221,277.2,179.9],[1786954521,277.1,179.9],[1786954822,277.2,179.9],[1786955121,277.2,179.9],[1786955421,277.2,179.9],[1786955721,277.2,179.9],[1786956021,277.2,179.9],[1786956321,277.2,179.9],[1786956621,277.1,179.9],[1786956921,277.5,179.9],[1786957221,278.3,180.2],[1786957521,278.2,180.2],[1786957821,277.6,180.2],[1786958121,277.7,180.2],[1786958421,277.6,180.2],[1786958721,277.6,180.2],[1786959021,278.3,180.2],[1786959322,278.3,180.2],[1786959621,277.8,180.2],[1786959921,278.2,180.2],[1786960221,277.9,180.2],[1786960521,277.6,180.2],[1786960821,276.5,180.2],[1786961121,276.3,180.2],[1786961421,275.8,180.2],[1786961721,275.5,180.2],[1786962021,275.4,180.2],[1786962321,275.9,180.2],[1786962621,275.9,180.2],[1786962921,276.2,180.2],[1786963221,275.9,180.2],[1786963521,276.2,180.2],[1786963821,275.9,193.8],[1786964121,276.6,192.6],[1786964421,276.5,180.2],[1786964721,276,180.2],[1786965022,275.7,180.2],[1786965321,275.7,180.2],[1786965622,276.6,180.2],[1786965921,276.1,180.2],[1786966221,276.1,180.3],[1786966521,276.1,180.3],[1786966821,276.1,180.3],[1786967121,276.6,180.2],[1786967421,276.6,180.3],[1786967721,276.5,180.2],[1786968021,276.7,180.2],[1786968321,276.5,180.2],[1786968621,272.3,180.2],[1786968921,272.2,180.2],[1786969221,272.2,180.2],[1786969521,272.2,180.2],[1786969821,272.2,180.2],[1786970121,272.2,180.2],[1786970421,272.2,180.2],[1786970721,272.1,180.2],[1786971021,271.6,180.4],[1786971321,271.7,180.4],[1786971621,271.5,180.4],[1786971921,272.1,180.4],[1786972221,271.7,180.4],[1786972521,271.7,180.4],[1786972821,271.9,180.4],[1786973121,271.8,180.4],[1786973421,271.9,180.3],[1786973721,271.5,180.3],[1786974021,270.5,180.3],[1786974321,272.4,180.3],[1786974621,271.9,180.2],[1786974921,270,180.2],[1786975221,270,180.2],[1786975521,269.8,180.2],[1786975821,269.9,180.2],[1786976121,269.9,180.2],[1786976422,269.6,180.2],[1786976722,269.5,180.2],[1786977021,269.5,180.2],[1786977322,269.5,180.2],[1786977621,269.5,180.2],[1786977922,269.6,180.2],[1786978222,269.6,180.2],[1786978521,269.6,180.2],[1786978821,269.6,180.2],[1786979121,269.6,180.2],[1786979421,269.7,180.2],[1786979721,268.7,180.2],[1786980021,267.9,180.2],[1786980321,267.8,180.2],[1786980621,267.8,180.2],[1786980921,267.8,180.2],[1786981221,267.8,180.2],[1786981521,267.9,180.2],[1786981821,267.9,180.2],[1786982121,267.9,180.2],[1786982421,267.9,180.2],[1786982721,267.8,180.1],[1786983021,267.9,180.1],[1786983321,267.9,180.1],[1786983621,268.1,180.1],[1786983921,268.2,180.1],[1786984221,268.1,180.1],[1786984521,268.1,180.1],[1786984821,268,180],[1786985122,257.9,180],[1786985421,257.9,180],[1786985721,257.9,180],[1786986021,257.9,180],[1786986322,257.9,179.9],[1786986621,257.9,179.9],[1786986921,257.9,179.9],[1786987221,257.9,179.9],[1786987521,257.9,179.9],[1786987821,257.9,179.9],[1786988121,257.9,179.9],[1786988421,257.9,179.9],[1786988721,257.9,179.9],[1786989021,257.9,179.9],[1786989301,257.9,179.9],[1786989622,257.9,179.9],[1786989921,257.9,179.9],[1786990222,257.9,180],[1786990521,257.9,179.9],[1786990822,257.9,180],[1786991121,257.9,180],[1786991421,257.9,180],[1786991721,257.9,180],[1786992021,257.9,179.9],[1786992321,257.9,179.9],[1786992621,257.9,179.9],[1786992922,257.9,179.9],[1786993222,257.9,179.9],[1786993521,257.9,180],[1786993822,257.9,180],[1786994121,257.9,179.9],[1786994421,257.8,179.9],[1786994721,257.8,179.9],[1786995021,257.9,179.9],[1786995321,257.9,179.9],[1786995621,257.9,179.9],[1786995921,257.9,179.9],[1786996221,257.9,179.9],[1786996521,257.9,179.9],[1786996821,257.9,179.9],[1786997121,257,179.9],[1786997421,257,179.9],[1786997721,257,179.9],[1786998021,257,179.9],[1786998321,257,179.9],[1786998621,257,179.9],[1786998921,257,179.9],[1786999221,257,179.9],[1786999521,257,179.9],[1786999822,257,179.9],[1787000122,257,179.9],[1787000421,257,179.9],[1787000721,257,179.9],[1787001021,257,180],[1787001321,257,180],[1787001621,257,180],[1787001921,257,180],[1787002221,257,180],[1787002521,257,180],[1787002821,257,180],[1787003121,257,180],[1787003421,257,180],[1787003721,257,180],[1787004021,256.9,180],[1787004321,256.7,180],[1787004621,256.4,180],[1787004922,256.6,179.9],[1787005221,256.8,179.9],[1787005521,257,179.9],[1787005821,257,179.9],[1787006121,257,179.9],[1787006421,256.3,179.9],[1787006721,256.2,179.9],[1787007021,256.2,179.9],[1787007321,256.7,179.9],[1787007621,256.3,179.9],[1787007921,255.6,179.9],[1787008221,255.7,179.9],[1787008521,255.7,179.9],[1787008821,255.7,179.9],[1787009121,255.7,179.9],[1787009422,256.3,179.9],[1787009721,255.8,179.9],[1787010021,256.4,179.9],[1787010321,256.4,179.8],[1787010621,255.9,179.8],[1787010921,256.1,179.8],[1787011221,256.2,179.8],[1787011521,255.9,179.8],[1787011821,255.9,179.8],[1787012121,257,179.8],[1787012421,256.9,179.8],[1787012721,256.9,179.8],[1787013021,256.9,179.8],[1787013322,256.8,179.8],[1787013621,256.8,179.8],[1787013921,256.8,179.8],[1787014221,256.6,179.8],[1787014522,256.5,179.6],[1787014821,256.5,179.6],[1787015121,256.5,179.6],[1787015421,256.5,179.6],[1787015721,256.7,179.6],[1787016021,256.6,179.6],[1787016321,256.6,179.6],[1787016621,257,179.6],[1787016921,257,179.6],[1787017221,257,179.5],[1787017521,257,179.5],[1787017821,257,179.3],[1787018121,257,179.3],[1787018421,257,179.2],[1787018721,257,179.2],[1787019021,257,179.5],[1787019321,257,179],[1787019621,257,179.4],[1787019921,257,179.5],[1787020221,257,179.5],[1787020521,256.9,179.5],[1787020821,257,179.5],[1787021121,257,179.5],[1787021421,257,179.5],[1787021721,257,179.5],[1787022021,257.7,179.5],[1787022321,257.7,179.5],[1787022621,257.7,179.5],[1787022921,257.7,179.4],[1787023221,257.7,179.4],[1787023521,257.7,179.4],[1787023821,257.7,179.5],[1787024121,257.7,179.4],[1787024422,257.7,179.4],[1787024721,257.8,179.6],[1787025021,257.7,179.6],[1787025322,257.7,179.6],[1787025621,257.7,179.6],[1787025921,257.7,179.6],[1787026221,257.7,179.6],[1787026521,257.6,179.6],[1787026821,257.5,179.6],[1787027121,257.4,179.6],[1787027421,257.5,179.6],[1787027722,257.2,179.6],[1787028021,257.7,179.6],[1787028321,257.8,179.8],[1787028621,257.8,179.8],[1787028921,257.8,179.8],[1787029221,257.8,179.8],[1787029521,257.8,179.8],[1787029821,257.8,179.8],[1787030121,257.7,179.8],[1787030421,257.5,179.8],[1787030721,257.7,179.8],[1787031021,257.8,179.8],[1787031321,257.8,179.8],[1787031621,257.8,179.8],[1787031921,257.8,179.8],[1787032222,257.6,179.8],[1787032521,257.6,179.8],[1787032821,257.6,179.8],[1787033121,257.6,179.8],[1787033421,257.7,179.8],[1787033721,257.5,179.8],[1787034021,256,179.8],[1787034322,256,179.8],[1787034621,256,179.8],[1787034922,256,179.8],[1787035221,256,179.8],[1787035521,256,179.8],[1787035821,256,179.8],[1787036121,256.1,179.8],[1787036421,256.2,179.8],[1787036721,256.1,179.8],[1787037021,256.1,179.8],[1787037321,256.1,179.8],[1787037621,256.1,179.8],[1787037921,256.1,179.8],[1787038221,256.1,179.8],[1787038521,256.2,179.8],[1787038821,256.2,179.8],[1787039121,256.2,179.8],[1787039421,256.1,179.8],[1787039721,256.2,179.8],[1787040021,256.3,179.8],[1787040321,256.2,179.8],[1787040621,256.2,179.8],[1787040921,256.2,179.8],[1787041221,256.2,179.8],[1787041521,256.3,179.8],[1787041821,256.2,179.8],[1787042121,256.4,179.8],[1787042421,256.5,179.8],[1787042721,256.5,179.8],[1787043021,256.4,179.8],[1787043321,256.7,179.8],[1787043621,256.6,179.8],[1787043921,256.6,179.8],[1787044221,256.6,179.8],[1787044521,256.4,179.8],[1787044821,256.5,179.8],[1787045121,256.5,179.8],[1787045421,256.5,179.8],[1787045721,256.9,179.8],[1787046021,257.4,179.8],[1787046321,257.5,179.8],[1787046621,257.5,179.8],[1787046921,257.4,179.8],[1787047221,257.2,179.8],[1787047521,257.3,179.8],[1787047821,257.2,179.8],[1787048121,257.2,179.8],[1787048421,257.2,179.8],[1787048721,257.4,179.8],[1787049021,257.4,179.8],[1787049321,257.9,179.8],[1787049621,257.9,179.8],[1787049921,257.9,179.8],[1787050221,257.9,179.8],[1787050521,257.9,179.8],[1787050821,257.9,179.8],[1787051121,257.9,179.8],[1787051421,257.9,179.8],[1787051721,257.9,179.8],[1787052021,257.9,179.8],[1787052321,257.9,179.8],[1787052621,257.9,180.9],[1787052921,257.9,180.9],[1787053221,257.9,180.9],[1787053521,257.8,180.9],[1787053821,257.8,180.9],[1787054121,257.8,180.9],[1787054421,257.7,180.9],[1787054722,257.7,180.9],[1787055021,257.7,180.9],[1787055321,257.6,180.9],[1787055622,257.6,180.8],[1787055921,257.6,180.8],[1787056221,257.6,180.8],[1787056522,257.7,180.8],[1787056821,257.7,181],[1787057121,257.4,181],[1787057422,257.5,181.2],[1787057722,257.3,181.2],[1787058021,257.2,181.1],[1787058321,257.3,181.1],[1787058621,257.2,181.1],[1787058921,257.3,181],[1787059221,257.3,181],[1787059522,257.4,181],[1787059821,257.3,181],[1787060122,257.3,181],[1787060422,257.3,181],[1787060721,257.2,181],[1787061021,257.2,181],[1787061322,257.3,181],[1787061621,257.2,181],[1787061921,257.4,181],[1787062221,257.3,180.8],[1787062521,257.4,180.8],[1787062821,257.4,180.8],[1787063122,257.4,180.8],[1787063421,257.3,180.8],[1787063721,257.3,180.8],[1787064021,257.3,180.8],[1787064321,257.5,180.9],[1787064621,257.7,180.9],[1787064921,257.7,180.9],[1787065221,257.5,180.9],[1787065521,257.5,180.9],[1787065822,257.6,180.9],[1787066122,257.5,180.9],[1787066421,254.8,180.9],[1787066721,255,180.9],[1787067021,254.9,180.9],[1787067321,255,180.8],[1787067621,254.7,180.9],[1787067921,254.5,180.9],[1787068222,254.5,180.9],[1787068521,254.2,180.9],[1787068821,254.9,180.9],[1787069121,257.2,181],[1787069421,257.2,181],[1787069721,257.2,181],[1787070022,257.2,181],[1787070321,257.1,181],[1787070621,257.2,181],[1787070922,257.2,181],[1787071221,257.2,181],[1787071521,257.2,181],[1787071821,257.1,181],[1787072121,257.1,181],[1787072421,257.1,180.9],[1787072721,257.1,180.9],[1787073021,257.1,180.9],[1787073321,254.6,180.9],[1787073621,257.2,180.9],[1787073922,257.2,180.9],[1787074201,257.1,180.9],[1787074521,257.1,179.9],[1787074821,257.2,180],[1787075121,257.4,180],[1787075421,257.3,180],[1787075722,257.2,180],[1787076022,257.2,180],[1787076321,257.2,180],[1787076621,257.3,179.9],[1787076921,257.2,180.2],[1787077221,257.2,180.2],[1787077522,257.3,180.2],[1787077821,257.1,180.2],[1787078121,257.2,180.2],[1787078421,257.2,180.2],[1787078721,257.1,180.3],[1787079021,257.1,180.3],[1787079322,257.1,180.3],[1787079622,257.1,180.4],[1787079921,251.1,180.2],[1787080221,256.3,180.2],[1787080521,256.3,180.2],[1787080821,250.2,180.1],[1787081121,250.2,180.1],[1787081421,250.6,180.1],[1787081721,250,180.1],[1787082021,249.9,180.1],[1787082321,248.9,180.1],[1787082621,255.9,180.1],[1787082921,255.9,180.1],[1787083221,255.8,180.1],[1787083521,255.8,180.3],[1787083821,255.9,180.3],[1787084121,255.9,180.3],[1787084421,245.7,180.1],[1787084722,245.7,180.1],[1787085021,246.4,179.9],[1787085321,245.8,179.9],[1787085621,246.2,180],[1787085921,245.8,180],[1787086221,246.1,180],[1787086521,246.4,180],[1787086821,247.1,180],[1787087121,246.4,180],[1787087422,246.2,180],[1787087721,247,180],[1787088021,245.3,180],[1787088321,245.7,180],[1787088621,245.7,179.9],[1787088921,245.7,179.9],[1787089201,246.4,180.1],[1787089521,246.3,180.1],[1787089821,246.4,180.1],[1787090121,246.3,180.1],[1787090421,246.8,180.1],[1787090721,247.8,180.1],[1787091021,247.8,180.1],[1787091321,255.5,180.1],[1787091621,256.3,180.1],[1787091921,256,180.1],[1787092221,256.1,179.9],[1787092521,256.1,180.2],[1787092821,256,180.2],[1787093122,256.2,180.2],[1787093421,256.3,180.2],[1787093723,256.3,180.2],[1787094021,257,180.3],[1787094321,257.5,180.3],[1787094621,257.5,180.3],[1787094921,257.5,180.3],[1787095221,257.7,180.3],[1787095521,257.7,180.3],[1787095821,257.6,180.3],[1787096121,257.7,180.3],[1787096422,257.6,180.3],[1787096722,257.5,180.3],[1787097021,257.5,180.3],[1787097321,257.6,180.3],[1787097621,257.8,180.3],[1787097921,257.7,180.3],[1787098221,257.7,180.3],[1787098521,257.7,180.3],[1787098821,257.7,180.3],[1787099121,257.7,180.3],[1787099421,257.4,180.3],[1787099722,256.8,180.3],[1787100021,256.8,180.3],[1787100321,256.8,180.3],[1787100621,256.8,180.3],[1787100921,256.9,180.3],[1787101221,256.9,180.2],[1787101521,256.9,180.2],[1787101821,257.2,180.2],[1787102126,252.2,180.2],[1787102406,252.2,180.2],[1787102706,252.3,180.2],[1787103006,252.4,180.2],[1787103306,252.5,180.2],[1787103606,252.9,180.2],[1787103906,254.2,180.2],[1787104206,257.7,180.1],[1787104506,257.8,180.1],[1787104806,257.8,179.9],[1787105107,257.7,179.9],[1787105406,257.8,179.9],[1787105706,257.8,179.9],[1787106006,257.8,179.9],[1787106306,257.8,180],[1787106606,257.8,180],[1787106906,257.8,180],[1787107206,257.8,180],[1787107507,257.8,180.1],[1787107806,254.6,180.1],[1787108107,254.5,180.1],[1787108406,254.4,180.1],[1787108706,254.3,180.1],[1787109006,254.4,180.1],[1787109306,254.4,180.1],[1787109606,254.5,180.1],[1787109906,254.5,180.1],[1787110206,254.5,180.1],[1787110507,254.3,180.1],[1787110806,254.5,180.1],[1787111106,254.3,180.1],[1787111426,254.3,180.1],[1787111726,254.2,180.1],[1787112006,254.3,180.1],[1787112306,254.2,180.1],[1787112606,254.5,180],[1787112906,253.9,180],[1787113206,253.8,180],[1787113506,254.3,180],[1787113807,254.1,180],[1787114106,253.5,180],[1787114406,252.8,180],[1787114706,253.5,180],[1787115006,252.5,180],[1787115306,252.8,180],[1787115606,253,180],[1787115906,251.6,179.9],[1787116206,254.6,179.9],[1787116506,254.5,179.9],[1787116806,254.5,179.9],[1787117106,254.5,179.9],[1787117406,254.6,179.9],[1787117706,254.6,179.9],[1787118006,254.3,179.9],[1787118306,254.3,179.9],[1787118606,254.3,179.9],[1787118926,254.3,179.9],[1787119206,254.5,179.9],[1787119506,254.5,179.9],[1787119806,254.6,179.9],[1787120106,254.6,179.9],[1787120406,254.5,179.9],[1787120706,254.6,179.9],[1787121006,254.5,179.9],[1787121306,254.1,179.9],[1787121606,254.6,179.8],[1787121906,254.6,179.8],[1787122207,254.6,179.8],[1787122506,254.6,179.8],[1787122806,254.5,179.8],[1787123106,254.5,179.8],[1787123406,254.5,179.8],[1787123706,254.5,179.8],[1787124006,254.4,179.8],[1787124306,254.4,179.8],[1787124606,254.4,179.8],[1787124906,254.4,179.8],[1787125206,254.6,179.8],[1787125507,254.7,179.8],[1787125826,254.7,179.8],[1787126106,254.7,179.8],[1787126406,255,179.8],[1787126707,254.7,179.8],[1787127006,255.1,179.8],[1787127306,255.1,179.8],[1787127606,255.1,179.8],[1787127907,255.1,179.8],[1787128207,257.7,179.8],[1787128507,257.7,179.8],[1787128806,257.7,179.8],[1787129106,257.7,180],[1787129406,254.8,180],[1787129706,257.9,180],[1787130007,257.9,180],[1787130306,257.9,180],[1787130606,257.9,180],[1787130906,257.9,180],[1787131207,257.9,180],[1787131506,257.9,180],[1787131806,257.9,180],[1787132106,257.9,180],[1787132406,257.9,180],[1787132707,257.8,180],[1787133006,257.8,180],[1787133306,257.8,180],[1787133607,257.8,179.9],[1787133907,257.8,179.9],[1787134206,257.7,179.9],[1787134506,257.8,179.9],[1787134806,257.8,179.9],[1787135107,268.5,179.9],[1787135406,268.5,179.9],[1787135706,250.5,180],[1787136007,250.5,180],[1787136306,250.4,180],[1787136606,268.4,180],[1787136906,268.5,180.4],[1787137206,268.9,180.4],[1787137506,268.9,180.8],[1787137807,268.9,180.8],[1787138106,269,180.8],[1787138407,269,180.8],[1787138706,269,181],[1787139007,269,181],[1787139306,269,181],[1787139607,269,181],[1787139906,268.9,181],[1787140206,268.9,181],[1787140507,269,181],[1787140807,269,181],[1787141106,269,181.4],[1787141406,269,181.1],[1787141726,269,181],[1787142007,268.7,181],[1787142306,268.7,181.4],[1787142606,268.7,181.4],[1787142907,268.7,181.4],[1787143206,268.6,181.4],[1787143506,268.4,181.4],[1787143806,268.3,181.4],[1787144108,268.2,181.4],[1787144406,268.3,181.4],[1787144706,269,180.9],[1787145007,268.2,180.9],[1787145307,268,180.9],[1787145606,267.9,181.8],[1787145906,267.9,181.6],[1787146206,267.9,181.6],[1787146506,267.8,181.6],[1787146806,267.8,181.6],[1787147107,266.3,181.9],[1787147406,266,182.1],[1787147706,265.7,182.2],[1787148006,259.8,182],[1787148326,259.6,182.7],[1787148606,259.6,182.9],[1787148907,259.6,182.9],[1787149206,259.6,183.1],[1787149507,259.6,182.9],[1787149806,259.4,183.4],[1787150106,259.3,183.5],[1787150406,259.6,183.8],[1787150707,259.6,183.6],[1787151006,259.6,184.5],[1787151307,259.6,188.3],[1787151606,259.4,188.6],[1787151907,259.5,188.6],[1787152206,259.3,188.8],[1787152507,258.9,188.8],[1787152808,259.2,188.9],[1787153106,254.5,189],[1787153406,247.5,189],[1787153706,242.7,189.1],[1787154006,242.5,189.5],[1787154306,242.5,189.7],[1787154606,254.4,189.6],[1787154907,254.6,189.6],[1787155506,260.2,189.6],[1787155807,267.4,189.9],[1787156106,268.7,189.9],[1787156406,268.8,190.2],[1787156707,268.3,190.5],[1787157006,268.2,190.5],[1787157306,268.3,190.8],[1787157606,268.2,191.2],[1787157906,268.2,191.9],[1787158206,268.2,192.1],[1787158507,268.2,192.1],[1787158806,268.2,192.3],[1787159126,268.1,192.8],[1787159406,268.1,193.4],[1787159686,268.2,193.9],[1787159986,268.2,193.6],[1787160286,268.2,194.1],[1787160646,268.2,194.8],[1787160946,271.9,195],[1787161246,271.8,194.6],[1787161546,271.6,195],[1787161846,271.2,195.1],[1787162147,270.9,195.3],[1787162446,270.9,195.3],[1787162747,270.9,195.5],[1787163046,270.9,195.8],[1787163347,269,195.8],[1787163646,270.1,195.8],[1787163946,270.8,195.9],[1787164246,270.9,196.2],[1787164546,270.3,196.2],[1787164846,270.8,196.8],[1787165146,270.3,196.8],[1787165446,270.1,196.8],[1787165746,270.6,196.8],[1787166046,200,196.6],[1787166347,200,196.5],[1787166646,200,196.9],[1787166946,200,196.6],[1787167246,200,196.9],[1787167546,199.9,196.6],[1787167846,199.8,196.6],[1787168146,199.8,196.6],[1787168446,199.9,197.3],[1787168746,199.9,197.3],[1787169046,199.9,197.3],[1787169346,199.9,197.3],[1787169646,200,197.3],[1787169946,200,197.3],[1787170246,200,197.3],[1787170546,247.3,197.1],[1787170846,271.8,197.5],[1787171446,271.9,197.5],[1787171746,271.9,197.3],[1787172046,271.9,197.4],[1787172346,271.9,197.4],[1787172646,271.9,197.3],[1787172946,271.8,197.3],[1787173246,273,197.4],[1787173546,281.2,197.4],[1787173846,323.5,197.8],[1787174146,324.2,197.8],[1787174446,324.2,198],[1787174746,323.9,197.8],[1787175046,324.2,198.7],[1787175346,324.1,198.5],[1787175646,324.2,201.5],[1787175946,323.8,202.7]],"hourly":[],"daily":[]}}