{"bazaar":{"raw":[[1784152214,1399.8,1269.1],[1784162714,1397.4,1267.6],[1784163914,1393.4,1267.1],[1784166014,1392.6,1261.6],[1784167214,1392.8,1267.3],[1784172914,1322.9,1261],[1784174714,1322.2,1267.9],[1784205614,1318.2,1250.9],[1784208614,1317.5,1251.5],[1784209214,1316.7,1251.5],[1784222114,1290.2,1251.6],[1784222414,1290.1,1250.1],[1784223014,1290.4,1248],[1784223314,1290.8,1247.1],[1784223614,1290.9,1247.3],[1784225434,1291.5,1251.6],[1784225714,1291.5,1251.4],[1784231114,1293.5,1251.4],[1784232014,1293.4,1251.2],[1784281214,1380.5,1262.7],[1784282414,1381.3,1262.8],[1784283614,1383.1,1264],[1784284814,1383.1,1264.2],[1784338814,1299.5,1267.6],[1784339114,1299.5,1267.5],[1784339414,1299.5,1267.6],[1784340314,1292.6,1265.8],[1784343314,1292.6,1265.7],[1784344814,1291.8,1266],[1784372714,1368.4,1264.9],[1784382014,1376.1,1264.7],[1784383214,1376.2,1263],[1784383514,1375.7,1263.1],[1784385614,1382.8,1263.2],[1784385914,1382.8,1263.4],[1784388014,1381.4,1263.5],[1784390134,1396.2,1263.9],[1784394314,1380,1266.7],[1784396114,1406.8,1267.1],[1784398834,1403.9,1267.8],[1784402114,1378.8,1268.3],[1784403014,1378.2,1268],[1784441414,1401.4,1270],[1784451614,1405.8,1270.5],[1784451914,1405.6,1270.8],[1784452554,1405.8,1270.5],[1784454014,1405.6,1270.2],[1784454614,1404.8,1270.3],[1784455814,1401.9,1270.9],[1784458514,1406.6,1270.8],[1784459114,1406.4,1270.7],[1784463614,1407.1,1271.9],[1784495714,1401.6,1275.6],[1784496914,1401.9,1275.9],[1784502614,1404.2,1276.8],[1784516334,1404,1274.5],[1784517014,1404.6,1274.5],[1784517314,1404.3,1274.5],[1784519414,1389,1274.5],[1784520014,1390.9,1274.3],[1784523614,1402.6,1275.5],[1784525114,1402.4,1275.7],[1784539254,1403.4,1272.7],[1784547354,1404,1271.5],[1784548254,1403.2,1277.2],[1784551554,1401.7,1276.2],[1784552154,1402.7,1277.6],[1784556954,1405,1278.5],[1784558454,1405,1279.3],[1784568374,1928.3,1281.2],[1784568954,1584.2,1283.7],[1784569254,1582.6,1283.7],[1784569554,1551.3,1283],[1784569854,1523.2,1283],[1784570454,1498,1285.3],[1784571054,1496.5,1288.4],[1784574954,1526.2,1315],[1784578254,1409.9,1317.2],[1784579154,1410,1329.8],[1784610954,1448.5,1365.6],[1784623254,1576.8,1408.9],[1784627154,1575.6,1412.1],[1784632854,1572.9,1408.2],[1784675474,1495.2,1408.2],[1784678154,1494.1,1411.3],[1784683854,1498.5,1416.6],[1784685654,1492.7,1419.9],[1784688354,1489,1417.9],[1784688654,1488.9,1417.9],[1784688954,1489.6,1418],[1784690714,1487.4,1413.1],[1784691314,1481.9,1413],[1784695514,1481,1414.6],[1784697614,1491.3,1412.8],[1784698514,1488.8,1414.5],[1784723714,1463.9,1413.7],[1784730914,1491.5,1429.3],[1784733014,1487.6,1428.3],[1784737514,1481.8,1426.6],[1784739914,1482.1,1423.7],[1784740814,1485.9,1422.1],[1784741714,1453.8,1425.8],[1784743214,1483.8,1423.9],[1784745614,1485.2,1424.9],[1784746214,1472,1426.9],[1784764814,1500.3,1445.4],[1784784014,1495.4,1433.2],[1784787334,1494.6,1435.3],[1784789234,1494.5,1422.5],[1784791814,1462.9,1414.8],[1784797514,1462,1394.2],[1784799614,1464.5,1373.3],[1784799914,1464.5,1372.6],[1784802914,1464.5,1314.8],[1784845514,1491.9,1317.4],[1784853314,1477.5,1295.1],[1784853934,1477.6,1305.8],[1784854814,1479.7,1303.8],[1784856014,1480.9,1312.6],[1784858414,1484,1318],[1784859914,1510,1336.2],[1784861114,1509.4,1304.7],[1784861714,1509.5,1345.7],[1784862014,1508.6,1357.5],[1784863514,1507.8,1331.8],[1784864114,1504.5,1319.8],[1784866814,1505.4,1331.7],[1784878514,1448.5,1367.2],[1784901914,1467.7,1356.1],[1784902514,1444.5,1339.9],[1784913914,1449.7,1298.6],[1784915434,1447.3,1291.1],[1784917514,1454.3,1287],[1784953514,1438.7,966.7],[1784957114,1442.9,979.4],[1784960414,1437.5,985.6],[1784962814,1438.6,986.8],[1784971514,1404.9,1044.9],[1784972714,1406.8,1045.5],[1784973014,1406.6,1046.1],[1784976614,1389.6,1063.6],[1784979614,1387.4,1065],[1785015074,1378.6,1239.7],[1785015974,1372.6,1239.9],[1785016574,1371.7,1244.4],[1785017474,1372,1239.7],[1785018674,1373.2,1240],[1785019274,1373.8,1236.2],[1785021674,1372.1,1246.5],[1785029174,1378.9,1299.9],[1785029474,1397.8,1301.3],[1785030374,1438.9,1302.2],[1785031574,1438.2,1292.8],[1785032774,1439.2,1287.3],[1785035174,1438.8,1301.5],[1785036974,1441,1301.4],[1785037874,1441,1266],[1785040574,1439.6,1260.2],[1785041774,1449.3,1248.9],[1785044174,1449.3,1249.3],[1785054361,1324,1254],[1785072361,1319.5,1255.9],[1785079861,1315.2,1260],[1785086461,1323.3,1271.9],[1785087961,1320.9,1269.8],[1785093061,1321.2,1277.1],[1785093381,1321,1277],[1785106861,1432.4,1334.5],[1785125761,1421,1347.9],[1785130261,1443.1,1350],[1785136521,1435,1349.8],[1785145821,1445,1359.1],[1785147621,1445,1362.6],[1785152121,1443.9,1362.1],[1785181521,1960,1363.5],[1785185721,1918.3,1380.8],[1785191421,1888.1,1390.4],[1785192921,1488.2,1394.6],[1785194721,1470.4,1401.6],[1785205221,1988.2,1409.5],[1785207021,1977.3,1410],[1785208221,1973.2,1412.2],[1785237621,1716.3,1432.3],[1785239721,1690.9,1443.1],[1785244221,1653.5,1446.8],[1785249921,1594.1,1434.6],[1785251721,1569.6,1430],[1785253521,1526.5,1444.7],[1785256221,1507.4,1441.5],[1785256521,1513.6,1444.4],[1785257121,1520.3,1447.8],[1785260721,1531.1,1461],[1785266721,1572,1453.2],[1785271821,1597.7,1446.7],[1785294921,1585.9,1371.6],[1785299721,1560,1351],[1785302121,1553.7,1350.7],[1785306021,1539.6,1351.4],[1785307521,1502.7,1351],[1785310221,1539.1,1350.9],[1785315621,1535.1,1349.4],[1785319821,1546.2,1349.7],[1785320421,1546.7,1350.1],[1785320721,1539.9,1349.2],[1785326121,1499,1350.9],[1785373261,1331,1249.8],[1785375661,1331.8,1250.4],[1785393661,1322.6,1259.6],[1785417061,1380.7,1259.8],[1785418261,1381.6,1260.3],[1785434781,1378.8,1302.4],[1785435061,1378.7,1302.4],[1785483661,1522.9,1319.3],[1785488161,1524,1319.1],[1785488461,1524.1,1319.1],[1785490861,1523.3,1319.1],[1785504661,1507,1326],[1785530481,1469.7,1321.1],[1785535281,1463,1321.2],[1785536161,1462.9,1320.4],[1785547861,1381.7,1223.3],[1785550861,1378.3,1224],[1785594061,1477.6,1256.1],[1785600961,1556.8,1261.4],[1785601861,1515,1261.4],[1785602461,1517.1,1259.9],[1785603361,1519.9,1256.6],[1785605761,1559.2,1298.9],[1785606661,1561.4,1265.3],[1785611461,1562.4,1259.4],[1785618661,1557.6,1341.1],[1785618961,1555.8,1341.2],[1785621361,1555.4,1341.1],[1785630961,1547.3,1235],[1785639061,1462.4,1235.7],[1785649561,1461.6,1236.5],[1785651361,1461.5,1236.7],[1785654061,1462.5,1242.8],[1785663061,1461.2,1244.8],[1785663961,1462.4,1245.2],[1785665161,1459.8,1245.2],[1785668161,1479.9,1251.3],[1785672061,1510.9,1252.1],[1785708961,1455.2,1268.1],[1785719761,1449.1,1305.7],[1785747401,1489.3,1257.3],[1785755161,1481.9,1257.7],[1785762361,1476.8,1257.7],[1785762661,1476.8,1257.9],[1785764161,1614.7,1257.5],[1785768061,1628.7,1257.9],[1785769561,1629.2,1258.6],[1785773181,1609.6,1258.7],[1785779461,1618,1261.5],[1785780061,1601.7,1259.6],[1785780361,1612.3,1259.1],[1785780661,1605.1,1259.2],[1785781261,1604.1,1260.4],[1785781861,1603.2,1259.5],[1785815461,1662.3,1265.4],[1786399221,1227.7,958.3],[1786399521,1228.5,956.8],[1786399821,1226.1,956.2],[1786400121,1222.4,955.4],[1786400421,1220.1,950.3],[1786400721,1201.5,946],[1786401021,1183.6,955.3],[1786401321,1197.4,954],[1786401621,1191.4,953.9],[1786401922,1190.8,955.6],[1786402221,1233.3,960.1],[1786402521,1283.1,945.5],[1786402821,1281.1,953.9],[1786403121,1276.5,954.3],[1786403421,1270.2,951.4],[1786403721,1268.5,956.1],[1786404021,1233.7,954.2],[1786404321,1260.2,956.1],[1786404621,1258.5,951.6],[1786404921,1258.1,951],[1786405221,1257.6,956.4],[1786405521,1231.1,956.3],[1786405821,1228.4,953],[1786406121,1228.9,952.5],[1786406421,1225.4,953.1],[1786406721,1229.6,956.3],[1786407021,1225.5,953.2],[1786407321,1226.4,952.3],[1786407621,1225.5,953.3],[1786407922,1223.1,953.1],[1786408221,1222.4,953.3],[1786408521,1221.7,952.5],[1786408821,1218.8,946.3],[1786409121,1219.2,947.8],[1786409421,1217.8,952.8],[1786409721,1219.1,948.1],[1786410021,1219.1,952.8],[1786410321,1218.1,947.8],[1786410623,1218.6,946.8],[1786410921,1218.4,944.6],[1786411221,1182.5,951.5],[1786411521,1182.1,944.6],[1786411821,1182.7,955.3],[1786412121,1169.8,955.5],[1786412421,1171.8,955.4],[1786412721,1170.9,955.4],[1786413021,1170.3,955.5],[1786413321,1175.6,955.3],[1786413621,1166.1,955.3],[1786413921,1137.5,955.3],[1786414221,1133.1,955.3],[1786414521,1125.1,955.3],[1786414821,1123.7,955.3],[1786415121,1123.6,955.3],[1786415421,1115.1,957.6],[1786415721,1114,955.6],[1786416021,1108.6,955.1],[1786416322,1105.8,952],[1786416621,1105.8,951.6],[1786416922,1106.2,951.1],[1786417223,1106.9,951.7],[1786417521,1110.1,945.3],[1786417821,1113.8,945.8],[1786418121,1113.9,955.5],[1786418421,1110.8,958.3],[1786418721,1118,958.5],[1786419021,1119.4,957.8],[1786419321,1120.6,957.2],[1786419621,1121.7,957.9],[1786419921,1118.5,963.4],[1786420221,1118.4,963.5],[1786420521,1121.7,963.7],[1786420822,1127.6,963.7],[1786421121,1132.4,963.7],[1786421421,1122.4,963.7],[1786421721,1122.4,964],[1786422021,1123.8,964.3],[1786422321,1113.5,965.5],[1786422621,1116.1,965.8],[1786422921,1113.4,965.9],[1786423221,1111.4,966.2],[1786423521,1109.2,966.4],[1786423821,1103.9,965.4],[1786424121,1104.2,965.1],[1786424421,1104.2,965.3],[1786424721,1106.6,965.1],[1786425021,1107,965.3],[1786425321,1107,969.9],[1786425621,1107,968.7],[1786425921,1107,967.7],[1786426221,1106.5,969.6],[1786426522,1106.2,967.9],[1786426821,1105.5,969.7],[1786427121,1108.5,968],[1786427421,1120.2,967.7],[1786427721,1118.9,967.5],[1786428021,1118.8,967.5],[1786428321,1117.6,967.4],[1786428621,1118.6,966.5],[1786428921,1118.4,965.9],[1786429221,1119.8,964.9],[1786429521,1120.5,964.6],[1786429821,1121.7,964],[1786430121,1121.7,963.8],[1786430421,1121,963.8],[1786430721,1120.3,963.6],[1786431021,1120.9,963.9],[1786431322,1120.9,963.9],[1786431621,1121.6,963.8],[1786431921,1122.7,963.7],[1786432221,1122.3,963.7],[1786432521,1121.8,963.7],[1786432821,1124.9,963.7],[1786433121,1122,963.7],[1786433421,1120.1,963.8],[1786433721,1119.5,963.9],[1786434021,1120.9,963.9],[1786434322,1119.5,964.4],[1786434621,1118.7,964.3],[1786434921,1117.3,964.2],[1786435221,1118.5,964],[1786435521,1111.4,963.8],[1786435821,1110.2,963.8],[1786436121,1110,963.6],[1786436421,1111.6,963.6],[1786436722,1111.4,963.6],[1786437021,1111.3,963.5],[1786437321,1110.1,963.5],[1786437621,1110.1,963.5],[1786437921,1111.3,963.4],[1786438221,1111.3,963.4],[1786438521,1111.4,963.5],[1786438821,1111.4,963.6],[1786439121,1111.4,964.1],[1786439421,1111.4,964.7],[1786439721,1111.4,964.7],[1786440021,1111.2,965.1],[1786440321,1111.2,965.4],[1786440621,1111.2,965.4],[1786440921,1109.7,965.6],[1786441221,1108.4,965.6],[1786441521,1109.6,965.8],[1786441821,1107.7,965.6],[1786442121,1108.3,965.6],[1786442421,1104.9,965.8],[1786442721,1104.9,969.7],[1786443021,1100.9,969.4],[1786443321,1098.6,973.7],[1786443621,1098.4,973.6],[1786443921,1098.5,973.7],[1786444222,1099.1,973.8],[1786444521,1098.5,974.5],[1786444821,1098.3,974.4],[1786445121,1097.5,975.2],[1786445421,1096.3,975.2],[1786445722,1087.7,975.4],[1786446021,1087.2,975.6],[1786446321,1084.9,975.4],[1786446621,1083.3,975.5],[1786446922,1079.4,975.4],[1786447221,1079.2,975.4],[1786447522,1081.1,975.3],[1786447822,1085,975.3],[1786448121,1091.5,975.2],[1786448421,1098.5,975.3],[1786448721,1096.1,975.3],[1786449021,1096,975.2],[1786449321,1096.5,975.4],[1786449621,1092.1,975.4],[1786449922,1096.6,975.4],[1786450221,1047.5,975.4],[1786450521,1096.7,976],[1786450821,1095.8,977],[1786451121,1101.4,977.1],[1786451421,1093.7,977.5],[1786451721,1092.7,977.8],[1786452021,1092.7,977.7],[1786452322,1094,977.5],[1786452621,1113.8,978.3],[1786452921,1113.8,978.5],[1786453222,1115.1,978.8],[1786453521,1115.1,978.6],[1786453821,1112.4,978.6],[1786454121,1112.4,978.4],[1786454421,1112.2,978.6],[1786454721,1112.3,978.4],[1786455021,1112,978.3],[1786455321,1108,978.3],[1786455621,1110.2,978.4],[1786455921,1105.5,978.3],[1786456221,1110,978.4],[1786456521,1109.7,978.3],[1786456821,1110.6,978.3],[1786457121,1109.6,978.5],[1786457421,1109.6,978.6],[1786457721,1109.7,978.4],[1786458021,1109.6,978.3],[1786458321,1110.3,978.2],[1786458621,1109.9,978],[1786458921,1109.9,978.3],[1786459221,1109.8,978.2],[1786459521,1111,978.1],[1786459821,1111.1,977.6],[1786460121,1091,977.3],[1786460421,1091.1,976.5],[1786460721,1110.6,975.5],[1786461021,1109.4,975.5],[1786461321,1118.5,978.3],[1786461621,1113.7,975.3],[1786461921,1112.6,975.3],[1786462222,1108.4,975.2],[1786462521,1107,972.5],[1786462821,1109.8,971.9],[1786463121,1109.6,972.3],[1786463421,1109.6,981.5],[1786463722,1108.3,974.2],[1786464021,1108.2,981.7],[1786464322,1120.9,976.6],[1786464621,1118.7,1000.3],[1786464922,1118.4,996.6],[1786465221,1118.3,987.5],[1786465522,1118.3,984],[1786465822,1114.2,973.6],[1786466121,1113.8,971.4],[1786466421,1113.4,966.5],[1786466721,1113.8,966.4],[1786467021,1101.5,966.4],[1786467321,1106.8,963.6],[1786467622,1108,960.9],[1786467922,1111.2,962.1],[1786468221,1111.7,961.4],[1786468521,1113.1,959.2],[1786468821,1112.6,959],[1786469121,1111.7,958.2],[1786469422,1111.8,957],[1786469722,1112.8,959.1],[1786470021,1110.9,958.8],[1786470321,1110.8,957.8],[1786470621,1107.6,956.3],[1786470922,1109.3,965.1],[1786471221,1106.3,962],[1786471521,1102.8,961.9],[1786471821,1100.5,962],[1786472121,1098.4,959.1],[1786472421,1101.2,957.3],[1786472721,1102.8,958.8],[1786473021,1103.2,957.5],[1786473321,1118.2,1026.4],[1786473622,1118.2,1025.7],[1786473921,1130.1,1033.2],[1786474221,1130.1,1036],[1786474521,1133.1,990.7],[1786474821,1132.3,962.7],[1786475121,1128.5,957.1],[1786475421,1125.4,955.5],[1786475721,1128.9,955.5],[1786476021,1131.3,955.5],[1786476321,1128.3,955.5],[1786476621,1130.9,955.5],[1786476922,1130.9,955.4],[1786477221,1127.9,957.5],[1786477521,1127,950.9],[1786477822,1130.2,940.8],[1786478121,1132.8,946],[1786478421,1130.1,937.4],[1786479021,1101.9,926.6],[1786479321,1082,935.7],[1786479621,1103.7,935.1],[1786479922,1107.8,937.4],[1786480221,1096.6,938.2],[1786480521,1096.7,937.3],[1786480821,1096,931.4],[1786481121,1095.9,935.9],[1786481421,1097.3,936],[1786481721,1102.4,935.9],[1786482021,1094.2,935.9],[1786482321,1094.4,935.9],[1786482621,1089.5,935.9],[1786482922,1086.4,935.9],[1786483221,1083.2,935.9],[1786483521,1083.5,935.9],[1786483821,1084.9,935.9],[1786484122,1079.1,936],[1786484422,1082.8,935.9],[1786484721,1081.9,935.9],[1786485021,1082.4,935.9],[1786485321,1097.8,936.1],[1786485621,1096.6,935.9],[1786485921,1095.4,935.9],[1786486221,1096.5,935.9],[1786486521,1096.7,935.7],[1786486821,1096.1,931.7],[1786487121,1088.1,930.6],[1786487421,1054.9,923.2],[1786487721,1094.8,912.2],[1786488021,1094.8,917.9],[1786488321,1092.8,909.9],[1786488621,1072.4,906.6],[1786488921,1071.3,906.5],[1786489221,1087,906.2],[1786489521,1086.3,906.3],[1786489821,1086.1,906.2],[1786490121,1086.1,906.2],[1786490421,1086.7,906],[1786490721,1065.4,906],[1786491021,1065.3,895.6],[1786491322,1060.3,827.9],[1786491621,1061.1,827.9],[1786491921,1061.4,828],[1786492221,1060.7,827.9],[1786492521,1060.2,827.7],[1786492821,1063.2,827.7],[1786493122,1059.6,827.9],[1786493421,1057.9,835.2],[1786493721,1059.3,835.5],[1786494021,1001.4,835.7],[1786494321,1000.2,835.2],[1786494621,1000,828.1],[1786494921,1001.5,828.5],[1786495221,1001.5,828.6],[1786495521,1001.2,828.7],[1786495821,999,828.7],[1786496121,1006.6,955],[1786496421,1006.6,871.9],[1786496721,1006.4,828.5],[1786497021,1005.4,828.7],[1786497321,1003.4,828.7],[1786497621,1000.8,828.6],[1786497921,1002.6,828.8],[1786498221,1004,828.7],[1786498521,1005,828.8],[1786498821,1004.9,829],[1786499121,1004.8,829.1],[1786499421,1006.4,829.1],[1786499721,1003.4,833.9],[1786500021,1007,833.9],[1786500321,1009.4,833.9],[1786500621,1009.9,833.9],[1786500921,1012,833.9],[1786501221,1010.7,829.9],[1786501521,1010.7,829.4],[1786501821,1011,829.3],[1786502121,1014.5,828.9],[1786502421,1014.5,828.8],[1786502721,1012.2,829.1],[1786503021,1013.2,829.3],[1786503321,1013.9,829.3],[1786503621,1017.2,830],[1786503921,1015.1,829.4],[1786504221,1016.9,829.4],[1786504521,1016.9,955],[1786504821,1019.8,955],[1786505121,1019.8,955],[1786505421,1019.6,829.4],[1786505721,1018.1,829.5],[1786506021,1017.6,830.1],[1786506321,1079.5,830.5],[1786506621,1092,960.2],[1786506921,1093.3,960.4],[1786507221,1093.2,960],[1786507521,1093.5,960],[1786507822,1091.2,960.2],[1786508121,1091.2,960.2],[1786508421,1091.2,960.1],[1786508721,1091,960.1],[1786509021,1092.9,960.1],[1786509321,1092.9,960.1],[1786509621,1090.4,960],[1786509921,1090.3,960],[1786510221,1090.6,860.5],[1786510521,1083.4,836.5],[1786510821,1081.3,836.5],[1786511121,1080.9,829.4],[1786511421,1080.3,829.5],[1786511721,1080.4,829.5],[1786512021,1080,829.4],[1786512321,1078.5,829.4],[1786512621,1078.6,829.4],[1786512921,1065.4,829.4],[1786513221,1063.9,829.5],[1786513521,1063.5,829.5],[1786513821,1062.9,829.7],[1786514121,1062.2,829.7],[1786514421,1026.8,829.8],[1786514721,1028.2,829.7],[1786515021,1025.9,829.9],[1786515321,1026.9,829.7],[1786515621,1003.5,829.7],[1786515921,1024.9,829.4],[1786516222,1023.5,829.4],[1786516521,1018.7,829.4],[1786516821,1020.3,829.4],[1786517122,1026.5,829.4],[1786517422,1034.8,829.4],[1786517721,1032.7,829.4],[1786518021,1033.7,829.4],[1786518321,1032.9,829.6],[1786518621,1032.9,829.7],[1786518921,1034,829.8],[1786519221,1034.1,829.8],[1786519521,1033.1,829.7],[1786519821,1033.1,829.6],[1786520121,1032.4,829.6],[1786520421,1032,829.4],[1786520721,1031.5,829.4],[1786521021,1028.5,829.4],[1786521321,1028.5,829.4],[1786521621,1028.8,829.4],[1786521921,1028.8,829.4],[1786522221,1030.3,829.6],[1786522521,1033.1,829.6],[1786522821,1029.5,829.6],[1786523121,1029.5,829.5],[1786523421,1028.3,829.4],[1786523721,1040.9,829.5],[1786524021,1059.4,829.7],[1786524321,1059,829.7],[1786524621,1058.7,850],[1786524921,1058.2,850],[1786525221,1058.2,850.1],[1786525521,1058.2,850.3],[1786525821,1058.3,850],[1786526121,1058.3,850.1],[1786526422,1058.3,850.1],[1786526721,1058.2,850.1],[1786527021,1058.5,850.3],[1786527321,1057.5,850.1],[1786527621,1057.5,833.2],[1786527921,1057.5,829.8],[1786528221,1056.8,829.8],[1786528521,1056.5,829.9],[1786528821,1055.6,830],[1786529121,1055.4,830.5],[1786529421,1034.7,830.5],[1786529721,1054.6,830.6],[1786530021,1054.2,830.4],[1786530322,1054.2,830.4],[1786530621,1054.7,830.2],[1786530921,1052.9,830.2],[1786531221,1052.7,830.3],[1786531521,1035.5,830.4],[1786531821,1034.3,830.4],[1786532121,1032.8,830.3],[1786532421,1028.8,830.5],[1786532721,1028.7,830.4],[1786533021,1027.9,842.2],[1786533321,1028.9,842.3],[1786533621,1028.8,842.4],[1786533921,1031.7,842.8],[1786534221,1031.6,842.8],[1786534521,1024.3,842.9],[1786534821,1024.9,842.9],[1786535121,1023.8,843],[1786535421,1023.5,842.8],[1786535721,1023.4,843],[1786536021,1001.7,843.3],[1786536321,1023.1,843.4],[1786536622,1029.9,843.6],[1786536921,1022.3,844.3],[1786537221,1019.8,844.9],[1786537521,1019.8,846.3],[1786537821,1018.4,846.7],[1786538121,1018.3,847.5],[1786538421,1018.8,848.3],[1786538721,1019.3,848.7],[1786539021,1019.2,848.8],[1786539321,1022.7,849.3],[1786539621,1024.9,849.4],[1786539921,1058.8,849.4],[1786540221,1011.7,850],[1786540521,1053.2,850.3],[1786540821,1052.9,850.5],[1786541121,1059.8,850.9],[1786541421,1127.1,850.9],[1786541721,1125.2,851.1],[1786542021,1124.1,851.7],[1786542321,1124.4,852.3],[1786542621,1122.3,853],[1786542921,1129.4,853.2],[1786543221,1141.6,853.5],[1786543521,1140.9,862.1],[1786543821,1139.4,862.2],[1786544121,1139.4,862.7],[1786544421,1150.1,863.4],[1786544722,1152.2,950.5],[1786545022,1151.7,952.6],[1786545321,1150.5,911.3],[1786545622,1148.9,906.3],[1786545921,1147.1,870.6],[1786546221,1144.5,870.6],[1786546521,1144.5,864.7],[1786546821,1141.3,870.6],[1786547122,1141.2,870.7],[1786547421,1139.7,870.9],[1786547721,1139.4,868.8],[1786548021,1138.9,865.6],[1786548321,1137.8,870.7],[1786548622,1136.9,868.6],[1786548922,1139.3,868.7],[1786549221,1143,866.2],[1786549521,1141.4,869.1],[1786549821,1140.7,871.4],[1786550121,1140.3,866.4],[1786550421,1138.8,866.2],[1786550721,1137.3,863],[1786551021,1136,866.6],[1786551322,1070.9,863.2],[1786551621,1130.7,863.1],[1786551922,1131.2,863.3],[1786552221,1128.7,863.3],[1786552521,1133.7,863.8],[1786552821,1131.6,864],[1786553121,1120.7,864.4],[1786553421,1122.5,864],[1786553722,1123,864.2],[1786554021,1119.3,864.2],[1786554322,1119.2,864.2],[1786554621,1121,865],[1786554921,1121.6,864.7],[1786555221,1106.6,864.7],[1786555521,1124.6,919.2],[1786555821,1124.6,888.7],[1786556121,1123.3,876.7],[1786556421,1123.5,864.7],[1786556721,1121.4,865.1],[1786557022,1121.4,865.3],[1786557321,1120.9,865.3],[1786557601,1122.7,865.2],[1786557921,1086.2,865.2],[1786558222,1086.3,865.2],[1786558522,1061.4,865.2],[1786558821,1059,865.1],[1786559121,1058.1,865.1],[1786559421,1062.6,865.3],[1786559721,1059.3,865.7],[1786560021,1044.7,865.7],[1786560321,1038,865.8],[1786560622,1040.5,865.6],[1786560922,991.1,865.4],[1786561221,994,865.1],[1786561521,958.8,865.3],[1786561821,959.5,865.4],[1786562121,956.9,866.3],[1786562421,958.7,867.6],[1786562721,957.5,869],[1786563021,957.5,867.7],[1786563321,1039.2,867.9],[1786563621,1093,866.6],[1786563922,1096.5,869.6],[1786564221,1002.9,869.8],[1786564521,1002.9,869.9],[1786564821,997.1,870.4],[1786565121,997.1,871.6],[1786565421,990.9,871.5],[1786565721,997.2,871.5],[1786566021,1000,875.4],[1786566321,1069.6,875.7],[1786566621,1080.1,876],[1786566921,1066.4,876.3],[1786567222,1065.5,876.6],[1786567521,1065.7,876.3],[1786567821,1065.2,876.1],[1786568121,1073.8,876.8],[1786568421,1066.3,876.5],[1786568721,1062.6,876.5],[1786569021,1060.1,877.1],[1786569321,1067.9,876.9],[1786569621,1073.9,877.9],[1786569921,1072.9,878],[1786570221,1072.8,878],[1786570522,1071.6,878.3],[1786570821,1070.3,878.4],[1786571121,1064.1,878.5],[1786571421,1059.9,878.5],[1786571721,1060.4,878.5],[1786572021,1063.6,878.3],[1786572322,1071.2,878.2],[1786572621,1039.1,878.1],[1786572921,1039.2,878.2],[1786573221,1067.5,878],[1786573521,1064.2,878.2],[1786573821,1045,878.3],[1786574121,1041,878.1],[1786574421,1061.1,878],[1786574721,1072.2,878],[1786575021,1068,878],[1786575321,1067.4,877.3],[1786575622,1066.9,877.3],[1786575921,1064,878],[1786576221,1053.5,877.1],[1786576521,1057.7,876.3],[1786576821,1057.3,877],[1786577121,1053.3,876.5],[1786577421,1053.3,876.3],[1786577721,1053.4,877],[1786578021,1053,877.3],[1786578321,1057.7,878.2],[1786578621,1051.2,880.8],[1786578921,1051.3,880.8],[1786579221,1051.1,881.4],[1786579521,1051.6,881.3],[1786579821,1042.7,880.8],[1786580101,1042.2,880.8],[1786580421,1042.1,878.6],[1786580721,1038.2,877.8],[1786581022,1037.6,877.6],[1786581321,1057.3,878],[1786581621,1069.8,876.4],[1786581921,1069.9,876.3],[1786582221,1069.8,876.3],[1786582521,1067.9,877.2],[1786582821,1068.3,877.3],[1786583121,1065,877.1],[1786583421,1065,876.6],[1786583721,1065,876.4],[1786584022,1064.6,877.3],[1786584321,1064.4,876.5],[1786584622,1068.5,875.9],[1786584921,1068.9,875.9],[1786585221,1068.2,875.9],[1786585521,1063.6,875.9],[1786585822,1063.6,874.1],[1786586121,1061.9,873],[1786586421,1063,871.2],[1786586721,1063,870.8],[1786587021,979.7,871.5],[1786587321,972.1,874.2],[1786587621,970.6,873.9],[1786587921,972,870.5],[1786588221,967.8,866.7],[1786588521,966,867],[1786588821,971.4,867.1],[1786589121,972.9,865.5],[1786589421,973.3,865.3],[1786589721,975.1,864.9],[1786590021,977.4,864.4],[1786590321,977.2,863.7],[1786590621,976.8,863.6],[1786590921,977.9,863.6],[1786591201,973.6,863.3],[1786591521,978.3,858.7],[1786591821,979.4,853.7],[1786592121,979.3,855.6],[1786592421,980.3,854.3],[1786592721,980.3,863.1],[1786593021,980.3,863.2],[1786593321,980.2,863.1],[1786593621,979.9,863.2],[1786593921,978.2,863.1],[1786594221,977.5,855.3],[1786594521,971.4,845.3],[1786594821,971.3,844.6],[1786595121,972.9,851.3],[1786595421,972.9,851.3],[1786595721,974,851.4],[1786596021,974,851.3],[1786596321,974,851.5],[1786596621,968.5,851.4],[1786596921,970,851.4],[1786597221,970,851.4],[1786597521,968.2,851.6],[1786597821,966.9,851.6],[1786598121,966.6,851.5],[1786598421,959.7,851.9],[1786598721,961.4,851.6],[1786599021,960,851.5],[1786599321,959,851.7],[1786599621,957.2,851.8],[1786599921,964.1,851.8],[1786600221,962.5,851.7],[1786600521,967.2,851.8],[1786600821,982.1,851.8],[1786601121,978,851.7],[1786601421,960.3,851.8],[1786601721,960,851.4],[1786602021,960.7,851.4],[1786602321,962.8,851.5],[1786602621,959.9,851.5],[1786602921,959.9,851.4],[1786603221,959.9,851.3],[1786603521,962.2,851.5],[1786603821,962,851.5],[1786604121,962.1,851.7],[1786604421,962,851.7],[1786604721,964.2,851.7],[1786605021,962.9,851.7],[1786605321,961.2,851.7],[1786605621,961.1,851.9],[1786605922,961,851.8],[1786606221,961,851.9],[1786606521,961,851.8],[1786606821,961,851.8],[1786607121,960.9,852.3],[1786607421,961.3,852.2],[1786607721,961.1,852.2],[1786608021,961.1,852.3],[1786608321,958.7,852.5],[1786608621,958.7,852.5],[1786608921,957.1,852.4],[1786609221,957,852.3],[1786609521,957,852.2],[1786609821,955,852.2],[1786610121,955.9,852.5],[1786610421,956.7,852.9],[1786610721,956.6,853.1],[1786611021,959.8,853.2],[1786611321,958.6,853.1],[1786611621,958.1,853.1],[1786611921,958.1,853.1],[1786612221,958.1,853.6],[1786612521,960.9,853.6],[1786612821,959.6,853.5],[1786613121,959.4,853.5],[1786613421,957.9,853.4],[1786613721,959.3,853.2],[1786614021,958,852.9],[1786614321,959.3,852.9],[1786614621,957.6,852.9],[1786614921,957.5,852.9],[1786615221,959.2,852.6],[1786615521,957.8,852.6],[1786615821,959,852.6],[1786616121,960.5,852.5],[1786616421,957.5,852.5],[1786616722,957.6,852.3],[1786617021,952.9,851.8],[1786617321,956.5,852.3],[1786617621,958.7,852.4],[1786617921,958.5,852.4],[1786618221,957.3,852.4],[1786618521,957.3,852.8],[1786618821,956.4,852.9],[1786619122,956.4,853],[1786619421,955.2,852.6],[1786619721,955.2,853.1],[1786620021,955.5,852.8],[1786620321,957,853.4],[1786620621,957,853.4],[1786620921,957,853.4],[1786621221,956.8,852.5],[1786621522,956.8,852.4],[1786621821,956.7,852.4],[1786622121,953.3,852.3],[1786622421,956.8,852.2],[1786622721,956.6,851.9],[1786623021,953.1,851.8],[1786623321,953.2,851.8],[1786623621,956.9,851.8],[1786623921,911.1,852],[1786624222,910.6,852],[1786624522,910.2,851.8],[1786624821,909.9,851.7],[1786625122,909.9,851.7],[1786625421,908.8,851.7],[1786625721,908.7,851.8],[1786626021,908.3,851.8],[1786626321,908.3,851.7],[1786626621,908.3,852],[1786626921,908.4,852],[1786627221,908.3,852.4],[1786627522,908.3,852],[1786627821,908.3,852],[1786628121,908.5,852],[1786628421,908.4,852.1],[1786628721,908.3,852.1],[1786629021,908.3,852.1],[1786629322,908.3,852.2],[1786629621,908.2,852.1],[1786629921,908.2,852.1],[1786630223,908.2,851.7],[1786630521,908.2,852.2],[1786630821,908.3,852.3],[1786631121,908.3,852.2],[1786631421,907.1,852.2],[1786631721,907,851.7],[1786632021,907.1,851.6],[1786632321,907.1,851.5],[1786632621,907.1,851.4],[1786632901,907.1,851.3],[1786633221,903.1,830.2],[1786633521,903,830],[1786633821,903,829.9],[1786634121,903,829.8],[1786634421,903,829.8],[1786634721,902.9,829.8],[1786635021,901.1,829.7],[1786635321,897.4,829.9],[1786635621,897.3,830],[1786635921,897.4,829.9],[1786636222,897.3,829.7],[1786636522,897.3,829.7],[1786636821,897.3,829.7],[1786637121,897.3,829.8],[1786637421,897.4,829.9],[1786637722,897.2,830.1],[1786638022,897.3,830.1],[1786638321,897.3,830.3],[1786638622,897.5,830.4],[1786638921,897.5,830.1],[1786639221,897.4,830.2],[1786639521,897.4,830.4],[1786639822,897.5,830.6],[1786640121,897.1,830.8],[1786640421,897.1,831],[1786640722,897.1,831.2],[1786641021,897.1,836.9],[1786641321,896.9,837.2],[1786641621,896.6,837.1],[1786641921,896.5,837.1],[1786642221,895.8,837.3],[1786642522,895.3,837.5],[1786642821,895.2,837.3],[1786643121,895.2,837],[1786643421,895.1,836.9],[1786643721,895,834.6],[1786644021,894.9,834.2],[1786644321,894.9,834.2],[1786644621,894.8,831.2],[1786644921,894.9,831.2],[1786645221,894.9,831.2],[1786645521,894.9,831.4],[1786645821,894.8,835.7],[1786646121,896.5,878],[1786646421,896.7,860.7],[1786646722,897.2,860.9],[1786647021,898,851.4],[1786647321,897.1,851.8],[1786647621,898.2,876],[1786647921,898.2,876.3],[1786648222,898.2,876.7],[1786648522,898,876.7],[1786648821,900.3,877.1],[1786649122,900.3,878.1],[1786649421,900.2,878.6],[1786649721,898.4,878.2],[1786650021,899.9,884.4],[1786650321,900.3,892.2],[1786650622,907,892.6],[1786650921,907.1,893.2],[1786651221,907,893.2],[1786651521,906.9,893.1],[1786651821,907,893.2],[1786652121,1035.1,894.8],[1786652422,1035.5,893.4],[1786652721,1035.5,893.8],[1786653022,1035.2,893.9],[1786653322,1044.8,894.1],[1786653622,1045,894.1],[1786653921,1050,894.3],[1786654221,1049.9,894.7],[1786654521,1048.4,894.7],[1786654822,1043,895.2],[1786655121,1044.5,895.2],[1786655421,1044.3,895.2],[1786655721,979.8,895.2],[1786656021,984.5,895.5],[1786656321,988.1,895.6],[1786656622,985.9,895.5],[1786656921,985.8,895.4],[1786657221,986.9,895.6],[1786657521,986.8,895.7],[1786657821,986.8,895.8],[1786658121,986.6,895.9],[1786658421,980.8,897.6],[1786658721,981.1,897.7],[1786659021,980.9,898.6],[1786659321,980.7,898.8],[1786659621,981.2,898.8],[1786659921,980.8,898.5],[1786660221,980.9,899.3],[1786660521,973.7,899.3],[1786660821,980.9,898.9],[1786661121,980.9,898.5],[1786661422,981.4,898.5],[1786661721,981.8,898.4],[1786662022,981.6,898.4],[1786662321,982.7,898.4],[1786662622,982.6,898.4],[1786662921,982.6,898.3],[1786663221,982.6,898.2],[1786663521,982.9,898.2],[1786663821,984.6,898.2],[1786664121,986.4,898.4],[1786664421,993,904.3],[1786664721,993.3,900],[1786665021,993.3,898.4],[1786665321,1007.5,911],[1786665621,1005.6,898.4],[1786665921,1005.2,898.6],[1786666221,1006.2,898.5],[1786666521,1006.3,898.4],[1786666821,1006.9,898.5],[1786667121,1006.9,898.5],[1786667421,1007.4,898.5],[1786667721,1007.4,898.8],[1786668021,1006.8,899.2],[1786668321,995.4,899.1],[1786668621,991.4,899.1],[1786668921,991,899.2],[1786669221,990.3,899.6],[1786669521,990.1,899.6],[1786669821,990.1,899.5],[1786670121,990.1,899.8],[1786670421,990,899.9],[1786670721,990,900],[1786671021,990.3,899.8],[1786671321,992.1,899.8],[1786671621,992.3,900.6],[1786671921,991.7,900.7],[1786672221,987.9,900.6],[1786672521,987.7,900.5],[1786672821,987.4,900.5],[1786673121,987.9,900.5],[1786673421,988.1,900.6],[1786673721,988.1,900.7],[1786674021,988.5,900.9],[1786674322,988.3,900.8],[1786674621,988.1,900.7],[1786674921,988.1,900.6],[1786675221,988.1,900.6],[1786675521,989.5,900],[1786675821,989.5,899.7],[1786676121,989.1,899.6],[1786676421,987,899.1],[1786676721,986.9,898.6],[1786677021,986.8,898.4],[1786677321,986.6,898.4],[1786677621,986.6,898.4],[1786677921,988.7,898.3],[1786678221,990.6,898.3],[1786678521,992.1,898.3],[1786678821,991.8,898.3],[1786679121,991.7,898.3],[1786679421,991.4,898.3],[1786679721,991.4,898.3],[1786680021,991.7,898.3],[1786680322,991.4,898.2],[1786680621,991.3,898.4],[1786680921,991.5,898.4],[1786681221,991.8,898.4],[1786681522,991.5,898.4],[1786681821,992,898.4],[1786682122,990.4,898.4],[1786682421,990.1,898.4],[1786682722,990.1,898.4],[1786683021,990.4,898.4],[1786683321,990.4,898.4],[1786683622,990.4,898.4],[1786683921,989.2,898.3],[1786684221,989.2,898.2],[1786684521,991.7,898.2],[1786684821,991.4,898.1],[1786685122,992.5,897.9],[1786685422,991.8,897.8],[1786685721,991.3,897.2],[1786686021,991.2,896.9],[1786686321,991.2,896.8],[1786686621,990.8,896.1],[1786686921,990.8,896.1],[1786687221,989.3,895.9],[1786687521,989.3,895.8],[1786687822,989.3,895.8],[1786688122,989.3,895.6],[1786688421,987.4,895.6],[1786688721,987.4,895.5],[1786689021,987.2,895.7],[1786689322,987.3,895.8],[1786689621,987.3,895.7],[1786689921,987.3,895.7],[1786690221,987.3,895.7],[1786690521,987.3,895.7],[1786690821,987.3,895.7],[1786691121,987.4,895.7],[1786691421,987.4,895.7],[1786691721,987.4,895.7],[1786692021,988,895.5],[1786692321,987.9,895.4],[1786692621,988.1,895.4],[1786692921,987.7,895.4],[1786693221,987.9,895.5],[1786693521,987.9,895.4],[1786693821,989.8,895.4],[1786694122,991.7,895.4],[1786694421,990.5,895.4],[1786694721,990.5,895.1],[1786695021,990.5,895.3],[1786695321,990.5,895.2],[1786695621,991.7,895.1],[1786695921,992,895.4],[1786696221,994,895.4],[1786696521,993.8,895.7],[1786696821,993.4,895.7],[1786697121,992.7,895.7],[1786697421,992.6,895.8],[1786697721,993.5,895.8],[1786698021,992.7,895.8],[1786698321,992.6,895.8],[1786698621,992,895.8],[1786698921,995.6,895.8],[1786699221,997.2,895.8],[1786699521,997.8,895.8],[1786699821,998,896.1],[1786700121,997.9,896.2],[1786700422,996.1,896.2],[1786700721,994.3,896.3],[1786701021,994.4,896.5],[1786701322,994,896.4],[1786701621,994,896.5],[1786701921,993.7,897],[1786702221,993.6,897],[1786702522,993.6,896.9],[1786702821,986.8,896.8],[1786703121,986.3,896.8],[1786703421,986.5,896.8],[1786703721,986.5,896.8],[1786704021,985.3,896.6],[1786704321,985.1,896.3],[1786704622,985,896.1],[1786704922,984.8,896.1],[1786705221,987,896.1],[1786705522,1001.7,896.1],[1786705822,1019.6,896.1],[1786706122,1027.5,896.2],[1786706421,992.6,895.8],[1786706721,992.5,895.7],[1786707021,992,895.7],[1786707321,990.6,895.7],[1786707621,991.2,895.7],[1786707922,992.7,895.7],[1786708221,997,895.7],[1786708521,993,895.7],[1786708822,989.4,895.7],[1786709121,989.4,895.7],[1786709421,988.8,895.5],[1786709721,986,895.5],[1786710021,986.2,896.1],[1786710321,986,896.3],[1786710621,985.6,896.3],[1786710921,985.6,896.3],[1786711222,985.6,896.2],[1786711521,986.4,896.2],[1786711821,986.1,896.2],[1786712121,986.9,896.5],[1786712421,983.8,896.4],[1786712722,973.9,896.2],[1786713021,973.9,896.2],[1786713321,988.1,896.2],[1786713621,988.1,896.1],[1786713921,988.1,896.1],[1786714221,988.1,896.1],[1786714522,988.1,896.1],[1786714822,988.1,896.1],[1786715121,988.1,896.5],[1786715422,987.5,896.8],[1786715722,987.2,896.8],[1786716021,979.7,896.8],[1786716321,988.1,896.8],[1786716621,987.6,896.3],[1786716922,985.5,896],[1786717221,987,895.9],[1786717521,986.6,896],[1786717822,986.6,896],[1786718121,986.7,895.9],[1786718421,986.7,895.8],[1786718721,986.7,895.8],[1786719021,986.7,895.9],[1786719322,987.1,895.9],[1786719621,990.5,896.2],[1786719921,989.9,896.6],[1786720201,1056.3,896.5],[1786720501,1058.6,900.2],[1786720821,1058.9,900.2],[1786721121,1058.3,900.1],[1786721422,995.5,900.1],[1786721721,994.9,900.1],[1786722021,995.4,900.1],[1786722321,996.6,897.9],[1786722621,996.6,899.4],[1786722922,993.7,899.3],[1786723222,979.1,899.5],[1786723522,979.3,897.9],[1786723821,979.4,897.6],[1786724121,979.2,897.7],[1786724422,979.3,898.1],[1786724722,979.1,900.2],[1786725021,979.4,901.7],[1786725322,979.3,894.6],[1786725621,978.4,893.6],[1786725921,978.3,893],[1786726222,961.4,893.3],[1786726522,940.2,893.3],[1786726822,946.5,893.2],[1786727121,946.4,892.6],[1786727422,946.4,893.6],[1786727722,946.3,893.9],[1786728022,946.2,893.9],[1786728322,946.2,893.8],[1786728622,946.3,893.8],[1786728922,946.3,894],[1786729221,946.6,895.5],[1786729522,958.9,895.6],[1786729821,958.8,895.5],[1786730121,946.3,895.6],[1786730421,946.2,895.9],[1786730721,946.1,895.7],[1786731021,946.1,895.7],[1786731321,946,895.7],[1786731621,942.2,895.6],[1786731921,942,895.5],[1786732221,926.8,895.6],[1786732521,942.1,895.6],[1786732821,942.1,895.6],[1786733121,926.7,895.7],[1786733421,942.8,894.3],[1786733721,942.7,895.2],[1786734021,942.6,894.3],[1786734321,942.5,894.2],[1786734621,942.8,893.8],[1786734921,944.4,893.7],[1786735221,944.7,894.1],[1786735521,944.3,894],[1786735821,945.2,894.5],[1786736121,945.7,894.8],[1786736421,945.6,894.1],[1786736721,945.4,894],[1786737021,945.4,893.9],[1786737322,945.5,893.8],[1786737621,946.1,894],[1786737921,946.1,894.4],[1786738222,946.1,894.3],[1786738521,946.2,894.3],[1786738821,946.2,894.2],[1786739121,958.5,894.3],[1786739422,946.3,894.3],[1786739722,958.4,894.6],[1786740021,958.4,894.8],[1786740321,958.4,894.7],[1786740621,959,895.2],[1786740921,959.4,895.1],[1786741221,976,895.3],[1786741521,976.9,895.6],[1786741821,980.4,895.7],[1786742121,980.3,895.8],[1786742421,980.3,895.7],[1786742721,979.2,920],[1786743021,979.3,920.1],[1786743321,980.5,920.7],[1786743621,980.7,921.3],[1786743921,981.4,921.4],[1786744221,986.1,921.6],[1786744521,985.9,921.6],[1786744821,985.9,921.5],[1786745121,1058.3,917.9],[1786745421,1058.3,906.3],[1786745721,1058.3,905.8],[1786746021,1062.4,896.2],[1786746321,1066.1,926.1],[1786746621,1069.3,926.1],[1786746921,1078.3,926.3],[1786747221,1077.8,919.4],[1786747521,1078.2,906.8],[1786747821,1078.1,902.5],[1786748122,1078.1,895.4],[1786748421,1078.2,895.3],[1786748721,1078.3,895.3],[1786749021,1078.3,895.2],[1786749321,1078.2,895.3],[1786749621,1078.2,895.2],[1786749921,1078.2,895.1],[1786750221,1078.2,895.2],[1786750521,1078,895.1],[1786750821,1078,895.1],[1786751121,1078,895.1],[1786751421,1078,895.1],[1786751721,1078.1,895.1],[1786752021,1078.1,895],[1786752321,1078,895.2],[1786752621,1077.8,895.4],[1786752921,1076.5,895.3],[1786753221,1076.1,895.2],[1786753521,1076.3,895.2],[1786753821,1075.7,895.2],[1786754121,1075.7,895.2],[1786754421,1075.8,895.4],[1786754721,1075.8,895.4],[1786755021,1076.3,895.4],[1786755321,1076.2,895.2],[1786755621,1076,895.2],[1786755921,1073.3,895.2],[1786756221,1073.2,895.2],[1786756521,1073.2,895.3],[1786756821,1073.2,895.3],[1786757121,1073.2,895.1],[1786757421,1071.9,895.2],[1786757721,1071.9,895.2],[1786758021,1029.3,895.2],[1786758321,1029.2,895.5],[1786758621,1029.2,896.1],[1786758921,1029.9,896.3],[1786759221,1032.8,896.6],[1786759521,1031.6,896.5],[1786759821,1031.6,896.6],[1786760121,1031.8,896.6],[1786760421,1031.7,896.6],[1786760721,1032.3,896.6],[1786761021,1023.5,897.1],[1786761321,1023.9,897.3],[1786761621,1022.8,897.4],[1786761922,1022.8,897.9],[1786762221,1020.5,897.7],[1786762521,1020.4,898],[1786762821,1020.7,898],[1786763121,1020.7,927.5],[1786763421,1020.7,915.9],[1786763721,1020.3,910.6],[1786764021,1020.1,903],[1786764321,1019.8,900],[1786764621,1019.9,898.1],[1786764921,1019.9,898.6],[1786765221,1022,899.2],[1786765522,1022,898.6],[1786765821,1022,899.6],[1786766122,1022.4,899.5],[1786766421,1022.5,899.6],[1786766721,1022.5,899.6],[1786767022,1022.8,900.7],[1786767321,1022.6,900.7],[1786767621,1022.6,897.6],[1786767921,1025.7,897.5],[1786768221,1029.9,897.2],[1786768521,1031.7,897.4],[1786768821,1031.7,897.6],[1786769121,1031.6,897.6],[1786769421,1031.6,897.9],[1786769721,1031.7,898.2],[1786770021,1035.1,898.7],[1786770321,1033.6,910],[1786770621,1034.3,905],[1786770921,1033.9,904.4],[1786771221,1035,901.7],[1786771521,1033.8,899.7],[1786771821,1033.8,905.8],[1786772121,1035,900.1],[1786772421,1034.8,905.2],[1786772721,1034.9,899.4],[1786773021,1033.5,899],[1786773321,1033.5,910.4],[1786773621,1033.4,897.9],[1786773921,1035.7,896.1],[1786774221,1033.3,897.2],[1786774521,1036.8,897.2],[1786774821,1036.8,897.4],[1786775121,1035.8,897.4],[1786775421,1035.8,897.4],[1786775721,1067.8,897.5],[1786776021,1067.5,897.4],[1786776321,1067.7,897.4],[1786776621,1067.7,897.5],[1786776921,1067.7,897.5],[1786777221,1067.6,897.8],[1786777521,1067.7,897.9],[1786777821,1067.7,898],[1786778121,1040.9,898],[1786778421,1039.5,897.9],[1786778721,1039.4,897.8],[1786779022,1039.5,897.8],[1786779321,1039.4,897.8],[1786779621,1039.3,897.8],[1786779921,1039.5,897.8],[1786780221,1040.3,897.8],[1786780522,1040.3,898.3],[1786780821,1040.2,898.2],[1786781121,1039.4,898.2],[1786781421,1040.2,898.2],[1786781721,1040.3,899.6],[1786782021,1036.5,898.7],[1786782321,1037.2,902.2],[1786782621,1037.1,902.1],[1786782921,1036,904.6],[1786783222,1034.9,904.6],[1786783521,1034.9,904.6],[1786783821,1034.9,904.6],[1786784121,1034.9,904.5],[1786784421,1034.9,904.4],[1786784721,1032.2,904.4],[1786785021,1032.3,904.5],[1786785321,1032,904.9],[1786785621,1032.1,904.9],[1786785921,1032,905],[1786786221,1032,905.2],[1786786521,1032.4,905.2],[1786786821,1032.4,905.2],[1786787121,1033.2,905.1],[1786787421,1033.7,905.1],[1786787721,1034.8,905.2],[1786788021,1034.5,905.1],[1786788321,1035.5,905.9],[1786788621,1035.5,905.9],[1786788921,1034.7,905.9],[1786789221,1034.5,905.9],[1786789521,1033.5,906.2],[1786789821,1033.4,906.3],[1786790121,1032.5,906.3],[1786790421,1033.4,906.1],[1786790721,1033.4,906.1],[1786791021,1033.4,906],[1786791321,1033.4,906.1],[1786791621,1033.6,906.4],[1786791921,1036.6,906.3],[1786792221,1036.6,908.1],[1786792521,1037.4,907.5],[1786792821,1037.4,906.7],[1786793121,1035.6,906.5],[1786793421,1035.6,906.3],[1786793721,1035.7,906.3],[1786794021,1036.6,906.3],[1786794321,1036.6,906.1],[1786794621,1036.5,906.1],[1786794921,1035.5,906.1],[1786795221,1035.5,906.5],[1786795521,1035.5,906.5],[1786795821,1036.5,907.9],[1786796121,1036.5,908.6],[1786796421,1034.3,908.5],[1786796721,1034.1,910.6],[1786797021,1064.4,910.8],[1786797321,1064.8,911],[1786797621,1064.6,911],[1786797921,1065.2,911.6],[1786798221,1066,911.8],[1786798521,1065.7,911.8],[1786798821,1066.9,911.7],[1786799121,1066.8,911.7],[1786799421,1066.8,911.7],[1786799722,1066.8,911.6],[1786800022,1066.6,911.6],[1786800322,1066.1,911.6],[1786800621,1066,910.9],[1786800922,1066,910.8],[1786801221,1037.6,911],[1786801522,1036.7,910.9],[1786801821,1036.5,911.3],[1786802121,1035.6,911.3],[1786802421,1034.3,911.2],[1786802721,1032.3,910.7],[1786803021,1035.4,911.9],[1786803321,1035.4,911.8],[1786803621,1034.5,911.9],[1786803921,1033.3,912.1],[1786804221,1024.3,912.1],[1786804521,1024.1,912.3],[1786804821,1024.3,912.9],[1786805121,1024.9,912.6],[1786805421,1025.1,913],[1786805722,1024.9,913.1],[1786806021,1024.6,913.1],[1786806321,1024.6,913.1],[1786806621,1023,913.1],[1786806921,1023,913],[1786807221,1023.6,913],[1786807521,1023,913],[1786807821,1021.8,913],[1786808121,1022.8,913],[1786808421,1022.8,913],[1786808721,1022.6,913.5],[1786809021,1024.4,913.5],[1786809321,1023.5,913.5],[1786809622,1023.5,913.7],[1786809921,1024.4,915],[1786810221,1024.9,916.4],[1786810521,1028.2,915.2],[1786810821,1029.6,916.6],[1786811121,1028.6,916.6],[1786811421,1029.5,916.8],[1786811721,1025.5,917],[1786812021,1025.6,916.8],[1786812322,1027.1,916.6],[1786812621,1026.9,916.5],[1786812923,1026.7,917.1],[1786813221,1026.7,917.1],[1786813521,1026.7,917.2],[1786813821,1026.8,918.1],[1786814121,1028.6,919.6],[1786814421,1028.6,919.6],[1786814721,1028.6,919.6],[1786815021,1028.5,919.6],[1786815321,1028.5,919.6],[1786815621,1028.6,918.9],[1786815921,1030.5,918.8],[1786816221,1026.1,918.7],[1786816521,1026,918.7],[1786816821,1024.3,917.9],[1786817121,1023.2,917.5],[1786817421,1023.2,917.4],[1786817721,1023.7,917.4],[1786818021,1028.2,917.7],[1786818321,1027.1,917.6],[1786818621,1028.1,917.9],[1786818921,1029.5,919.1],[1786819221,1029.5,919.1],[1786819521,1029.5,919],[1786819821,1029.5,918],[1786820121,1025.6,919.3],[1786820421,1025.4,920.5],[1786820721,1025.1,920.5],[1786821021,1024.9,920.5],[1786821321,1023,920.5],[1786821621,1023,920.4],[1786821921,1025.2,919.3],[1786822221,1015.9,919.2],[1786822521,1014.5,920.6],[1786822821,1014.4,920.6],[1786823121,1013.9,920.6],[1786823421,1013.4,920.6],[1786823721,1013.4,921.2],[1786824001,1013.3,921.3],[1786824322,1001,921.3],[1786824621,1001.6,921.3],[1786824921,1001.7,921.6],[1786825222,1002,921.7],[1786825521,1001.7,921.7],[1786825821,1001.8,922.1],[1786826121,1002,922.4],[1786826421,1002,923.2],[1786826721,1014.5,923.4],[1786827021,1014.3,923.4],[1786827321,1014.6,923.4],[1786827621,1013.6,923.3],[1786827921,1014.2,923.5],[1786828221,1016.4,923.5],[1786828521,1022.2,923.4],[1786828821,1061.2,923.4],[1786829121,1067.8,923.7],[1786829421,1067.8,924.1],[1786829721,1068,924.1],[1786830021,1068.1,924.2],[1786830301,1068.1,924.2],[1786830621,1068.3,924.9],[1786830921,1093.9,924.5],[1786831221,1099.8,924.9],[1786831521,1073.3,924.5],[1786831821,1073.3,925.9],[1786832121,1073.2,925.8],[1786832421,1073.2,925.1],[1786832721,1073,925.1],[1786833022,1097.8,925.2],[1786833321,1102.5,922.8],[1786833621,1101.4,923.5],[1786833921,1100.2,923.3],[1786834221,1101,923.3],[1786834521,1100.6,922.7],[1786834822,1100.9,924.2],[1786835121,1101.9,924.1],[1786835421,1101.5,924.2],[1786835721,1097.8,924.1],[1786836021,1097.7,924.6],[1786836321,1097.7,924.5],[1786836621,1097.7,925.1],[1786836921,1097.7,925],[1786837221,1097.8,925.1],[1786837521,1097.6,925.2],[1786837821,1097,925.2],[1786838121,1100.7,925.2],[1786838421,1100.5,925.2],[1786838721,1100.5,925.3],[1786839021,1100.6,925.3],[1786839321,1100.8,925.9],[1786839621,1100.5,925.8],[1786839921,1100.5,925.7],[1786840221,1100.5,925.7],[1786840521,1100.4,925.1],[1786840821,1100.3,925.1],[1786841121,1063.3,926.5],[1786841421,1063.3,926.3],[1786841721,1063.1,926],[1786842021,1063.1,925.2],[1786842322,1063.3,925.6],[1786842621,1063.3,925.6],[1786842921,1063.3,926.4],[1786843221,1063.3,926.4],[1786843521,1063.3,926.1],[1786843822,1063.3,926.1],[1786844121,1063.5,926.5],[1786844421,1063.7,926.5],[1786844721,1063.7,926.2],[1786845021,1063.7,927],[1786845321,1065,927.1],[1786845621,1065,927],[1786845921,1065.1,927.2],[1786846221,1065,927.1],[1786846521,1065,926.7],[1786846821,1065,926.6],[1786847121,1021.5,926.5],[1786847421,1021.2,927],[1786847721,1021.3,926.1],[1786848021,1021.5,926.6],[1786848321,1021.5,926.1],[1786848621,1021.2,926.2],[1786848921,1021.2,926.6],[1786849221,1021.5,926.3],[1786849521,1020.6,926.2],[1786849821,1021.2,925.6],[1786850121,1020.5,926.5],[1786850421,1020.5,926.1],[1786850721,1020.4,926.5],[1786851022,1020.4,926.5],[1786851321,1020.2,926.8],[1786851621,1020.2,927],[1786851921,1020.4,927],[1786852221,1020.4,927.4],[1786852521,1020.4,927.3],[1786852821,1019.8,927.3],[1786853121,1019.9,927.4],[1786853421,1019.6,927.3],[1786853721,1020.4,927.4],[1786854021,1021.3,926.2],[1786854321,1020.6,925.6],[1786854621,1020.5,926.1],[1786854921,1020.4,927],[1786855221,1020.5,926.9],[1786855521,1020.6,927.1],[1786855821,1020.6,927.1],[1786856121,1021.4,927.1],[1786856421,1021.4,926.9],[1786856721,1021.9,927.3],[1786857021,1021.9,928.5],[1786857321,1021.9,928.7],[1786857621,1020.3,928.6],[1786857922,1021.9,928.7],[1786858221,1021.9,928.8],[1786858522,1021.6,928.8],[1786858822,1021.9,928.4],[1786859122,1021.9,928.1],[1786859421,1018.4,928.6],[1786859721,1018.4,928.3],[1786860021,1018.4,927.7],[1786860321,1018.4,927.8],[1786860621,1018.2,928.1],[1786860921,1018.3,928.1],[1786861221,1018.4,928.2],[1786861521,1018.4,928.6],[1786861821,1018.4,928.3],[1786862121,1018.4,928],[1786862421,1018.4,928.3],[1786862721,1018.4,928.8],[1786863021,1018.4,929.2],[1786863321,1018.7,929.8],[1786863621,1018.7,929.6],[1786863921,1018.7,929.3],[1786864222,1018.7,929.3],[1786864521,1019,929.3],[1786864821,1019,929.2],[1786865121,1019,928.9],[1786865421,1019,928.9],[1786865721,1019,928.9],[1786866021,1019,928.4],[1786866321,1018.9,928.3],[1786866621,1018.9,928.4],[1786866921,1018.8,928.4],[1786867222,1018.8,930.6],[1786867521,1018.8,930.5],[1786867821,1018.8,931.4],[1786868121,1018.8,930.6],[1786868421,1018.9,930.5],[1786868721,1018.9,931.6],[1786869021,1018.9,931],[1786869321,1018.9,930.7],[1786869621,1018.8,930],[1786869921,1018.8,927.6],[1786870221,1018.5,927.4],[1786870521,1018.4,926.3],[1786870821,1018.4,926.3],[1786871121,1018.5,927.2],[1786871421,1018.5,927.1],[1786871721,1018.5,927.1],[1786872021,1018.6,926.7],[1786872321,1018.6,927.9],[1786872621,1018.2,927.9],[1786872921,1018.1,927.9],[1786873221,1018.1,927.9],[1786873521,1018.2,927.9],[1786873821,1018.2,927.9],[1786874121,1018.3,927.9],[1786874421,1018.4,927.9],[1786874721,1018.4,927.9],[1786875021,1018.6,927.9],[1786875321,1018.6,928],[1786875621,1018.6,928.2],[1786875921,1018.8,928.3],[1786876221,1019,928.4],[1786876521,1019,929.5],[1786876821,1019,929.6],[1786877121,1019.1,929.8],[1786877422,1019.1,930.5],[1786877721,1018.9,930.5],[1786878021,1018.8,930.5],[1786878321,1018.8,930],[1786878621,1018.9,929.9],[1786878921,1018.9,930.2],[1786879221,1018.8,931.4],[1786879521,1018.8,931.1],[1786879821,1018.8,931.3],[1786880121,1018.7,930.9],[1786880421,1018.7,930.5],[1786880721,1019.1,930.4],[1786881021,1019.3,931.3],[1786881321,1019.6,931.1],[1786881621,1019.6,930.2],[1786881921,1019.6,931.1],[1786882221,1019.6,932.9],[1786882522,1019.2,932.4],[1786882821,1019.4,932.5],[1786883121,1019.4,932.5],[1786883421,1019.2,932.7],[1786883721,1019.2,933.2],[1786884021,1019.4,933.2],[1786884321,1020.3,933.3],[1786884621,1020.3,933.5],[1786884921,1020.3,934.4],[1786885221,1020.5,934.6],[1786885521,1020.7,935.4],[1786885821,1020.7,935.8],[1786886121,1020.7,936.3],[1786886421,1020.7,935.7],[1786886721,1020.7,936.4],[1786887021,1020.9,935.8],[1786887321,1021.1,936],[1786887621,1021.5,935.6],[1786887921,1021.3,936.1],[1786888221,1021.3,938.1],[1786888521,1021.4,937.6],[1786888821,1021.5,936.8],[1786889121,1021.4,937],[1786889421,1020.6,937],[1786889722,1020.4,938.7],[1786890001,1020.5,938.8],[1786890322,1020.5,938],[1786890621,1020.5,938.6],[1786890921,1020.6,937.9],[1786891221,1020.1,937.8],[1786891521,1018.4,936.9],[1786891822,1018.4,936.7],[1786892121,1018.4,937],[1786892421,1018.4,938],[1786892721,1019.8,940.1],[1786893022,1019.6,940.2],[1786893322,1019.7,940.2],[1786893622,1019.7,941.6],[1786893921,1019.7,940.5],[1786894221,1020.3,940.5],[1786894521,1020.2,942.6],[1786894821,1020.2,942.7],[1786895121,1020.1,942.7],[1786895421,1020.1,942.7],[1786895721,1020.1,942.8],[1786896022,1020.6,942.8],[1786896321,1020.6,942.7],[1786896621,1020.6,942.7],[1786896921,1020.6,942.7],[1786897221,1016.7,942.8],[1786897521,1016.7,942.7],[1786897821,1016.7,942.8],[1786898121,1016.7,942.8],[1786898421,1016.6,942.7],[1786898721,1013.4,942.7],[1786899021,1013.4,942.8],[1786899321,1013.5,942.8],[1786899621,1013.5,943],[1786899922,1015.3,943.1],[1786900221,1015.3,943.5],[1786900521,1015.3,943.3],[1786900821,1013.6,943.2],[1786901121,1015.3,943.2],[1786901421,1013.6,943.2],[1786901721,1015.2,943.9],[1786902021,1013.5,944.7],[1786902321,1013.4,946.2],[1786902621,1013.4,946.2],[1786902921,1013.4,946.1],[1786903221,1013.4,946.1],[1786903521,1013.4,946.2],[1786903821,1013.2,946.1],[1786904121,1013.1,946.3],[1786904421,1013.1,946.4],[1786904721,1013.1,946.3],[1786905021,1013.1,946.4],[1786905321,1013.1,946.8],[1786905621,1013.1,946.8],[1786905921,1013.1,946.7],[1786906221,1013,946.4],[1786906521,1013,947],[1786906821,1013,947.1],[1786907121,1012.9,947.2],[1786907421,1013.4,966.2],[1786907721,1015.2,974.5],[1786908021,1015.2,989.4],[1786908321,1015.2,991.5],[1786908621,1013.4,991.5],[1786908921,1015.2,991.9],[1786909221,1015.2,991.9],[1786909521,1016.8,993],[1786909822,1016.7,992.8],[1786910121,1017.2,993.2],[1786910421,1016.9,992.8],[1786910721,1016.9,992.4],[1786911021,1017.7,992.5],[1786911321,1018.6,992.2],[1786911622,1022.4,993.3],[1786911922,1022.8,993.7],[1786912221,1022.2,993.5],[1786912521,1022.8,993.4],[1786912821,1022.8,994.6],[1786913121,1022.6,998.9],[1786913421,1052.5,1000.6],[1786913721,1055.1,1000.6],[1786914021,1079.8,1000.6],[1786914321,1079.7,1001],[1786914621,1079.8,1001],[1786914921,1079.8,1001.1],[1786915221,1079.7,1002],[1786915521,1080.7,1002.4],[1786915821,1080.5,1002],[1786916122,1079.9,1002.5],[1786916421,1082.3,1002.1],[1786916721,1085.9,1002.6],[1786917021,1086.1,1002.6],[1786917321,1085.2,1002.6],[1786917621,1085.1,1002.6],[1786917921,1085.2,1002.1],[1786918221,1084.9,1001.9],[1786918521,1086.1,1001.4],[1786918821,1087.2,1001.9],[1786919121,1087.1,1001.4],[1786919421,1087.7,1001.2],[1786919721,1091.3,1001.5],[1786920021,1118.1,1001.6],[1786920321,1118.5,1002],[1786920621,1118.7,1002],[1786920922,1118.1,1002],[1786921221,1118.1,1001.9],[1786921521,1118.2,1001.9],[1786921821,1118.1,1002],[1786922121,1118.1,1001.9],[1786922422,1118.4,1002.5],[1786922721,1117,1002.5],[1786923021,1116.8,1002.6],[1786923321,1116.8,1003.5],[1786923621,1116.7,1003.5],[1786923921,1116.7,1003.5],[1786924222,1116.6,1003.5],[1786924521,1117.5,1003.3],[1786924821,1118,1003.3],[1786925121,1118.6,1003.1],[1786925421,1118.5,1003.1],[1786925721,1118.5,1003.1],[1786926021,1118.4,1003.3],[1786926321,1118.3,1003.3],[1786926621,1118.2,1003.4],[1786926921,1118.3,1003.5],[1786927221,1118.2,1003.4],[1786927521,1117.6,1003.3],[1786927821,1117.6,1003.5],[1786928121,1117.7,1003.6],[1786928421,1117.8,1003.9],[1786928721,1117.8,1003.8],[1786929021,1118.7,1004.4],[1786929321,1118.3,1003.7],[1786929621,1118.2,1004.4],[1786929921,1119.4,1006.2],[1786930221,1119.5,1005.6],[1786930521,1119.5,1005.2],[1786930821,1119.5,1004.4],[1786931122,1119.4,1005.7],[1786931421,1119.4,1007.2],[1786931721,1119.4,1006.5],[1786932021,1119.4,1006.3],[1786932321,1119.4,1005.5],[1786932621,1119.4,1006.5],[1786932921,1119.8,1007.7],[1786933221,1120.5,1008.5],[1786933521,1122.6,1008.8],[1786933821,1123.5,1008.9],[1786934121,1125,1009.8],[1786934421,1166.2,1011.1],[1786934722,1169.2,1011.1],[1786935021,1181.7,1010.3],[1786935322,1226.4,1011.3],[1786935622,1235.4,1010.2],[1786935921,1255.5,1010.4],[1786936221,1262.5,1009.2],[1786936521,1276.1,1012.4],[1786936821,1275.9,1012.8],[1786937121,1275.9,1012.7],[1786937421,1275.6,1012.3],[1786937721,1275.8,1010.2],[1786938021,1276,1010.1],[1786938322,1276.2,1016.5],[1786938621,1276.2,1017.9],[1786938921,1276.1,1017.8],[1786939221,1276,1017.4],[1786939521,1276,1022],[1786939821,1275.6,1022],[1786940121,1275.6,1022],[1786940421,1275.7,1022],[1786940721,1279.3,1022],[1786941021,1280.6,1022],[1786941322,1280.7,1021.9],[1786941621,1280.7,1021.9],[1786941921,1280.7,1021.9],[1786942221,1280.4,1021.9],[1786942521,1280.6,1021.9],[1786942821,1280.8,1021.9],[1786943121,1277.8,1022],[1786943421,1277.8,1022],[1786943721,1277.8,1022.1],[1786944022,1278.5,1022.1],[1786944321,1278.6,1022.3],[1786944621,1278.9,1022.3],[1786944921,1279.2,1022.4],[1786945221,1279.2,1022.4],[1786945521,1280,1022.3],[1786945821,1280.5,1022.2],[1786946121,1281.6,1022.3],[1786946421,1281.4,1022.6],[1786946721,1281.4,1022.6],[1786947021,1281.2,1022.6],[1786947321,1280.1,1022.4],[1786947621,1280.2,1022.5],[1786947921,1280.7,1022.5],[1786948221,1280.1,1022.4],[1786948521,1286.3,1022.3],[1786948821,1286.6,1022.3],[1786949121,1287,1022.3],[1786949421,1287.5,1022.2],[1786949721,1287.4,1022.2],[1786950021,1286.3,1022.2],[1786950321,1284.5,1022.5],[1786950621,1269.9,1022.5],[1786950921,1269.7,1022.5],[1786951221,1267.7,1022.4],[1786951521,1267.4,1022.3],[1786951821,1278.6,1022.3],[1786952121,1278.6,1028.1],[1786952421,1278.6,1039.8],[1786952721,1278.8,1065.8],[1786953022,1278,1063.1],[1786953321,1278.5,1062],[1786953621,1281.2,1061.7],[1786953921,1279.5,1064.1],[1786954221,1280.6,1062],[1786954521,1264.1,1067],[1786954822,1264,1066.4],[1786955121,1264.4,1065.1],[1786955421,1264.9,1063.9],[1786955721,1264.9,1065.7],[1786956021,1263.3,1064.5],[1786956321,1263.5,1054.4],[1786956621,1263.4,1053.5],[1786956921,1263.4,1050.9],[1786957221,1263.4,1046.5],[1786957521,1235.4,1040.4],[1786957821,1234.7,1039.7],[1786958121,1234.5,1033.7],[1786958421,1234.5,1032],[1786958721,1234.2,1030.6],[1786959021,1234.1,1032.3],[1786959322,1234.1,1032.9],[1786959621,1207.2,1032.4],[1786959921,1207.3,1031.7],[1786960221,1207.3,1032.3],[1786960521,1207.3,1031.6],[1786960821,1201.5,1030.5],[1786961121,1176.1,1029.8],[1786961421,1176.1,1033.2],[1786961721,1176.1,1036.7],[1786962021,1176.1,1037],[1786962321,1176.1,1031.4],[1786962621,1176,1038.2],[1786962921,1175.9,1037.3],[1786963221,1175.9,1037.9],[1786963521,1175.9,1030.7],[1786963821,1176,1028.3],[1786964121,1175.9,1027.9],[1786964421,1175.1,1026.4],[1786964721,1175,1026],[1786965022,1174.9,1025.7],[1786965321,1175,1025.1],[1786965622,1174.8,1029.9],[1786965921,1174.9,1026.6],[1786966221,1173.5,1032.5],[1786966521,1173.6,1031.5],[1786966821,1174.7,1037.6],[1786967121,1174.5,1037.8],[1786967421,1174.7,1037.7],[1786967721,1173.8,1038],[1786968021,1173.8,1038.2],[1786968321,1173.4,1038.1],[1786968621,1173.4,1037.9],[1786968921,1173.3,1036.9],[1786969221,1173.4,1037.6],[1786969521,1173.3,1037.1],[1786969821,1173.2,1036.1],[1786970121,1173.2,1032.9],[1786970421,1173.1,1022.3],[1786970721,1173.1,1022.3],[1786971021,1173.2,1022.7],[1786971321,1173.1,1022.5],[1786971621,1173.2,1022.4],[1786971921,1173.2,1022.5],[1786972221,1173.3,1022.8],[1786972521,1173.2,1023.4],[1786972821,1173.2,1023.4],[1786973121,1173.2,1023.9],[1786973421,1173.3,1023.9],[1786973721,1173.6,1023],[1786974021,1173.4,1023.6],[1786974321,1172.7,1024.2],[1786974621,1172.2,1026.1],[1786974921,1173.1,1026.6],[1786975221,1173.7,1026.9],[1786975521,1175.5,1029.1],[1786975821,1176.7,1028.6],[1786976121,1176.5,1034.5],[1786976422,1176.5,1032.6],[1786976722,1176.4,1037.8],[1786977021,1176.4,1037.8],[1786977322,1176.4,1041.6],[1786977621,1176.3,1041.1],[1786977922,1176.3,1039.8],[1786978222,1176.3,1043.7],[1786978521,1176.1,1046.2],[1786978821,1176,1044.4],[1786979121,1175.8,1046.4],[1786979421,1175.7,1048.6],[1786979721,1175.7,1048.6],[1786980021,1173.8,1048.7],[1786980321,1172.2,1048.7],[1786980621,1172.1,1049.8],[1786980921,1172.1,1049.7],[1786981221,1172,1051],[1786981521,1172.1,1051.3],[1786981821,1172.6,1052],[1786982121,1172.6,1056.4],[1786982421,1173.7,1059.2],[1786982721,1176.5,1058.9],[1786983021,1177,1095.8],[1786983321,1178.2,1100],[1786983621,1177.4,1100],[1786983921,1177.4,1100],[1786984221,1177.4,1100],[1786984521,1177.3,1100.3],[1786984821,1177.2,1150],[1786985122,1177,1150],[1786985421,1177,1144],[1786985721,1177.3,1143.5],[1786986021,1177.4,1143.3],[1786986322,1177.5,1139.7],[1786986621,1176.7,1133.1],[1786986921,1181.1,1123.4],[1786987221,1181.1,1122.4],[1786987521,1177.4,1118.7],[1786987821,1177.3,1115.7],[1786988121,1177.4,1105.2],[1786988421,1177.4,1117.2],[1786988721,1177.4,1141.8],[1786989021,1176.4,1145.9],[1786989301,1176.4,1150.9],[1786989622,1176.2,1150.9],[1786989921,1176.3,1150.9],[1786990222,1176.2,1150.9],[1786990521,1176.2,1150.9],[1786990822,1176.5,1150.9],[1786991121,1176.5,1150.9],[1786991421,1176.5,1151],[1786991721,1176.6,1150.9],[1786992021,1175.9,1150.9],[1786992321,1177.3,1150.9],[1786992621,1177.2,1150.8],[1786992922,1177.3,1150.7],[1786993222,1176,1150.9],[1786993521,1176,1150.9],[1786993822,1175.9,1150.9],[1786994121,1175.9,1150.8],[1786994421,1177.3,1150.9],[1786994721,1177.5,1150.8],[1786995021,1177.5,1150.7],[1786995321,1180.8,1150.7],[1786995621,1180.8,1150.7],[1786995921,1181,1150.9],[1786996221,1181.1,1150.7],[1786996521,1181.1,1150.7],[1786996821,1181.1,1150.6],[1786997121,1228.8,1152.4],[1786997421,1228.7,1152.3],[1786997721,1229,1151.5],[1786998021,1228.9,1151.8],[1786998321,1228.9,1151.6],[1786998621,1228.8,1153.2],[1786998921,1228.8,1152.4],[1786999221,1228.8,1151.6],[1786999521,1228.8,1151.7],[1786999822,1228.9,1153],[1787000122,1228.9,1153.2],[1787000421,1228.9,1151.7],[1787000721,1227.7,1150.9],[1787001021,1227.6,1150.6],[1787001321,1227.6,1150.6],[1787001621,1227.2,1150.5],[1787001921,1227,1146],[1787002221,1227,1145.7],[1787002521,1226.9,1150.6],[1787002821,1226.9,1150.8],[1787003121,1227,1150.6],[1787003421,1227,1151.2],[1787003721,1227,1151.4],[1787004021,1225.7,1151.4],[1787004321,1226.4,1151.4],[1787004621,1226.4,1151.1],[1787004922,1226.5,1151.1],[1787005221,1226.4,1151.1],[1787005521,1226.4,1151.1],[1787005821,1225.7,1151],[1787006121,1225.7,1150.8],[1787006421,1225.7,1150.7],[1787006721,1225.6,1145.9],[1787007021,1225.6,1145.7],[1787007321,1205.8,1138.9],[1787007621,1205.9,1138.2],[1787007921,1205.9,1137.9],[1787008221,1205.8,1124.5],[1787008521,1205.9,1123.6],[1787008821,1205.9,1106.2],[1787009121,1205.8,1099.3],[1787009422,1205.8,1097.9],[1787009721,1205.6,1087.3],[1787010021,1205.6,1085.4],[1787010321,1205.5,1060.4],[1787010621,1205.5,1056.7],[1787010921,1205.4,1053.9],[1787011221,1205.4,1055.5],[1787011521,1203.9,1050.2],[1787011821,1203.7,1045.8],[1787012121,1203.7,1044.4],[1787012421,1204,1043.2],[1787012721,1204,1033],[1787013021,1204,1047.4],[1787013322,1203.8,1041.9],[1787013621,1203.7,1033.5],[1787013921,1203.6,1032.5],[1787014221,1203.5,1032.4],[1787014522,1203.5,1031.3],[1787014821,1203.5,1031.8],[1787015121,1203.3,1032.4],[1787015421,1203.6,1014],[1787015721,1203.3,1010.7],[1787016021,1202.8,1009.1],[1787016321,1202.7,1012.2],[1787016621,1202.7,1028],[1787016921,1202.7,1027.7],[1787017221,1202.7,1011.5],[1787017521,1202.7,1010.3],[1787017821,1202.7,1028.1],[1787018121,1202.7,1033.5],[1787018421,1202.7,1032.9],[1787018721,1202.7,1032.7],[1787019021,1202.7,1032.4],[1787019321,1202,1028.3],[1787019621,1202.1,1033.4],[1787019921,1202,1028],[1787020221,1201.8,1015],[1787020521,1201.1,1014.3],[1787020821,1201.8,1028],[1787021121,1184.5,997.8],[1787021421,1184.5,996.6],[1787021721,1201.8,991.2],[1787022021,1201.8,990.2],[1787022321,1201.5,987.9],[1787022621,1201.5,987.1],[1787022921,1200,979.1],[1787023221,1199.3,954.5],[1787023521,1199.2,953.2],[1787023821,1198.6,954.2],[1787024121,1198.6,1008.2],[1787024422,1198.8,1008.2],[1787024721,1198.7,1008.2],[1787025021,1198.8,1008.2],[1787025322,1198.5,1008.3],[1787025621,1198.5,1008.3],[1787025921,1198.8,1008.7],[1787026221,1198.6,1008.7],[1787026521,1198.6,1008.7],[1787026821,1198.7,1009.3],[1787027121,1203.9,1013.7],[1787027421,1204.1,1013.5],[1787027722,1204,1014.4],[1787028021,1204.1,1014.4],[1787028321,1204.1,1014.4],[1787028621,1204.1,1014.7],[1787028921,1204,1015.3],[1787029221,1204,1015.6],[1787029521,1203.8,1015.5],[1787029821,1204,1016.4],[1787030121,1203.9,1016.5],[1787030421,1203.9,1016.6],[1787030721,1205.2,1016.5],[1787031021,1205.2,1016.5],[1787031321,1205.2,1017],[1787031621,1205.1,1016.6],[1787031921,1205.1,1016.6],[1787032222,1205,1016.6],[1787032521,1204.9,1016.6],[1787032821,1204.8,1016.5],[1787033121,1204.7,1016.5],[1787033421,1204.8,1016.2],[1787033721,1204.2,1016.1],[1787034021,1204.2,1016.1],[1787034322,1204.2,1016.1],[1787034621,1204.2,1016.5],[1787034922,1204.2,1016.5],[1787035221,1204.2,1016.5],[1787035521,1204,1016.2],[1787035821,1203.1,1016.1],[1787036121,1203.1,1016],[1787036421,1203.1,1015.7],[1787036721,1203.1,1016.1],[1787037021,1203.1,1016],[1787037321,1203.2,1016.2],[1787037621,1203.2,1016.1],[1787037921,1203.2,1017.2],[1787038221,1203.3,1016.7],[1787038521,1203.3,1016.2],[1787038821,1203.4,1016.2],[1787039121,1203.3,1016.1],[1787039421,1201.9,1016],[1787039721,1201.4,1016],[1787040021,1201.4,1015.8],[1787040321,1201.4,1016],[1787040621,1201.4,1016],[1787040921,1201.2,1016],[1787041221,1201.2,1016.1],[1787041521,1201.4,1016.2],[1787041821,1201.5,1016.2],[1787042121,1201.5,1016.2],[1787042421,1201.5,1016.2],[1787042721,1201.3,1016.2],[1787043021,1201.3,1016],[1787043321,1201.2,1016],[1787043621,1201.2,1016.8],[1787043921,1201,1016.8],[1787044221,1201.1,1016.8],[1787044521,1201.2,1016.9],[1787044821,1201.2,1017.2],[1787045121,1201.1,1017.8],[1787045421,1201,1017.9],[1787045721,1201.5,1018.4],[1787046021,1202.3,1018.3],[1787046321,1202.3,1018.4],[1787046621,1202,1018.2],[1787046921,1202.1,1018.1],[1787047221,1202.1,1018.6],[1787047521,1202.1,1018.5],[1787047821,1202.1,1018.5],[1787048121,1231.2,1009.8],[1787048421,1231.6,1014.6],[1787048721,1231.5,1010.1],[1787049021,1231.5,1009.5],[1787049321,1231.7,1008.9],[1787049621,1231.7,1009.3],[1787049921,1231.7,1015.1],[1787050221,1231.3,1015.1],[1787050521,1231.3,1015],[1787050821,1231.1,1009.9],[1787051121,1231.1,1009],[1787051421,1230.9,1005.1],[1787051721,1231,994.3],[1787052021,1230.9,992.9],[1787052321,1230.9,993],[1787052621,1230.8,1009.8],[1787052921,1230.8,1009.4],[1787053221,1230.6,1010.1],[1787053521,1230.5,1009.6],[1787053821,1230.4,1009.1],[1787054121,1230.2,994.3],[1787054421,1229.8,1009.3],[1787054722,1217.8,1009],[1787055021,1229.8,1009.6],[1787055321,1228.6,1009.4],[1787055622,1228.5,1005.4],[1787055921,1225,1005.4],[1787056221,1225.2,1009.2],[1787056522,1224.8,1005.3],[1787056821,1224.5,993.2],[1787057121,1224.2,992.1],[1787057422,1224.1,991.7],[1787057722,1224.5,974.6],[1787058021,1223.5,972.4],[1787058321,1223.2,979],[1787058621,1223.2,974.4],[1787058921,1223,975.4],[1787059221,1222.3,971.9],[1787059522,1222.1,989.3],[1787059821,1221.8,993.2],[1787060122,1224.7,990],[1787060422,1224.6,991.8],[1787060721,1225,1005],[1787061021,1225.5,1010.2],[1787061322,1224.5,1016.1],[1787061621,1223,1009.5],[1787061921,1223,1010.3],[1787062221,1223,1010.4],[1787062521,1223,1016.3],[1787062821,1222.9,1015.3],[1787063122,1223.1,1016.7],[1787063421,1224.8,1016.4],[1787063721,1224.5,1017],[1787064021,1223.8,1016.7],[1787064321,1223.6,1016.4],[1787064621,1225.1,1016.4],[1787064921,1225.1,1015.9],[1787065221,1224.2,1015.6],[1787065521,1222.8,1018.5],[1787065822,1223,1018.5],[1787066122,1223,1018.7],[1787066421,1223.3,1018.7],[1787066721,1223.7,1018.7],[1787067021,1221.5,1018.7],[1787067321,1221.2,1018.7],[1787067621,1219.3,1018.7],[1787067921,1219.1,1018.7],[1787068222,1218.8,1018.7],[1787068521,1218.8,1018.8],[1787068821,1218.9,1018.8],[1787069121,1218.8,1018.9],[1787069421,1205.5,1018.9],[1787069721,1205.9,1018.8],[1787070022,1203.6,1018.7],[1787070321,1203.7,1018.7],[1787070621,1204.1,1018.9],[1787070922,1212.9,1019],[1787071221,1212.9,1019.3],[1787071521,1213.1,1019.8],[1787071821,1212.7,1020.1],[1787072121,1213,1020.3],[1787072421,1212.9,1020.8],[1787072721,1212.5,1021.5],[1787073021,1204.2,1021.6],[1787073321,1203.6,1021.5],[1787073621,1203.5,1021.6],[1787073922,1203.4,1021.3],[1787074201,1203.6,1021.2],[1787074521,1203.4,1021.3],[1787074821,1203.4,1020.9],[1787075121,1203.4,1020.9],[1787075421,1201.8,1021.2],[1787075722,1201.5,1021.2],[1787076022,1200.6,1020.9],[1787076321,1201.5,1020.9],[1787076621,1203.5,1027.3],[1787076921,1202.5,1024.6],[1787077221,1203.1,1030.6],[1787077522,1203.4,1033.3],[1787077821,1202.8,1038.1],[1787078121,1202.5,1029],[1787078421,1204.8,1029.7],[1787078721,1207.6,1035.2],[1787079021,1211.6,1035.1],[1787079322,1218.5,1032.2],[1787079622,1223.1,1028.8],[1787079921,1225.8,1040.4],[1787080221,1225.3,1034.3],[1787080521,1220.3,1034.1],[1787080821,1220,1033.1],[1787081121,1220.3,1032.3],[1787081421,1219.9,1039.6],[1787081721,1219.9,1035.7],[1787082021,1219.1,1030.4],[1787082321,1219.1,1059],[1787082621,1218.9,1059],[1787082921,1221.7,1059],[1787083221,1221.1,1059.2],[1787083521,1222.4,1059.9],[1787083821,1223.8,1060],[1787084121,1223.9,1060],[1787084421,1224.4,1059.9],[1787084722,1224.1,1059.9],[1787085021,1222.9,1059.9],[1787085321,1223.6,1059.9],[1787085621,1223.4,1059.9],[1787085921,1223.4,1059.9],[1787086221,1224,1059.9],[1787086521,1225.6,1059.9],[1787086821,1228.3,1059.9],[1787087121,1228.3,1059.9],[1787087422,1226.4,1059.9],[1787087721,1226.4,1059.8],[1787088021,1224.7,1059.8],[1787088321,1221.8,1059.9],[1787088621,1222,1059.9],[1787088921,1222.2,1059.9],[1787089201,1219.2,1060.8],[1787089521,1224.8,1068.2],[1787089821,1223.9,1070.4],[1787090121,1225.8,1079],[1787090421,1228,1076.5],[1787090721,1228.3,1072.1],[1787091021,1227.9,1069.5],[1787091321,1228.2,1076.6],[1787091621,1228.3,1080.7],[1787091921,1230.8,1080.8],[1787092221,1230.5,1080.7],[1787092521,1230.9,1083.5],[1787092821,1231.4,1092.4],[1787093122,1231.4,1090.3],[1787093421,1231,1083.9],[1787093723,1231.3,1082.6],[1787094021,1231.1,1098.3],[1787094321,1230.9,1091.4],[1787094621,1230.9,1090],[1787094921,1230.8,1089.6],[1787095221,1230.5,1112.4],[1787095521,1230.6,1112.4],[1787095821,1231.5,1121.5],[1787096121,1231.5,1114.6],[1787096422,1231.3,1112.9],[1787096722,1231.3,1113],[1787097021,1231.5,1113.1],[1787097321,1231.3,1113.1],[1787097621,1231.3,1113.1],[1787097921,1231.2,1113.3],[1787098221,1231.4,1113.3],[1787098521,1232.2,1113.2],[1787098821,1232.1,1113.2],[1787099121,1231.8,1113.1],[1787099421,1231.8,1113.2],[1787099722,1231.8,1113.1],[1787100021,1231.7,1113.1],[1787100321,1231.7,1113.1],[1787100621,1231.1,1112.8],[1787100921,1230.8,1112.9],[1787101221,1231.2,1113],[1787101521,1231,1112.5],[1787101821,1230.7,1112.7],[1787102126,1157.3,1113.6],[1787102406,1157.3,1113.6],[1787102706,1157.3,1113.8],[1787103006,1157.3,1113.8],[1787103306,1157.3,1114.1],[1787103606,1157.2,1114.4],[1787103906,1157.3,1114.3],[1787104206,1157.3,1114.1],[1787104506,1157.2,1114.5],[1787104806,1157,1114.6],[1787105107,1157,1114.7],[1787105406,1157,1114.9],[1787105706,1157,1115.2],[1787106006,1157,1115.2],[1787106306,1156.9,1114.8],[1787106606,1157,1115.2],[1787106906,1157,1114.8],[1787107206,1157.1,1114.8],[1787107507,1150,1115.4],[1787107806,1150,1115.4],[1787108107,1150,1115.4],[1787108406,1150,1115.4],[1787108706,1150,1115.4],[1787109006,1150,1115.4],[1787109306,1149.4,1115.4],[1787109606,1149.4,1114.9],[1787109906,1149.4,1114.9],[1787110206,1149.4,1114.4],[1787110507,1149.4,1113.7],[1787110806,1149.9,1113.6],[1787111106,1149.9,1113.5],[1787111426,1150,1113.4],[1787111726,1150,1112],[1787112006,1150,1111.7],[1787112306,1150,1111.6],[1787112606,1150,1112.2],[1787112906,1150,1112.2],[1787113206,1150,1112.2],[1787113506,1150,1112.4],[1787113807,1150,1112.3],[1787114106,1150,1112.5],[1787114406,1149.9,1112.4],[1787114706,1150,1112.3],[1787115006,1150,1112.3],[1787115306,1150,1112.4],[1787115606,1150,1112.5],[1787115906,1150,1112.4],[1787116206,1150,1112.4],[1787116506,1150,1112.6],[1787116806,1150,1112.6],[1787117106,1150,1112.6],[1787117406,1150,1112.6],[1787117706,1150,1112.4],[1787118006,1150,1112.5],[1787118306,1150,1112.5],[1787118606,1150,1112.4],[1787118926,1150,1112.4],[1787119206,1150,1112.4],[1787119506,1150,1112.4],[1787119806,1150,1112.6],[1787120106,1150,1112.6],[1787120406,1150,1112.8],[1787120706,1150,1113.1],[1787121006,1150,1113.3],[1787121306,1150,1113.4],[1787121606,1150,1113.5],[1787121906,1150,1113.5],[1787122207,1150,1113.4],[1787122506,1150,1113.6],[1787122806,1150,1113.4],[1787123106,1150,1113.4],[1787123406,1150,1113.4],[1787123706,1150,1113.7],[1787124006,1150,1113.7],[1787124306,1150,1113.8],[1787124606,1150,1114.1],[1787124906,1150,1114.3],[1787125206,1150,1115.3],[1787125507,1150,1116.1],[1787125826,1150,1149.1],[1787126106,1157.3,1123.3],[1787126406,1161.2,1123.8],[1787126707,1162.7,1145.3],[1787127006,1161.4,1137.9],[1787127306,1157.8,1127.2],[1787127606,1157.4,1125.3],[1787127907,1157.4,1144.4],[1787128207,1157.4,1143.7],[1787128507,1157,1129.8],[1787128806,1157,1150.2],[1787129106,1157,1150.2],[1787129406,1157,1131.5],[1787129706,1157,1129],[1787130007,1157,1144.5],[1787130306,1157,1144.4],[1787130606,1157,1143.7],[1787130906,1157,1142.4],[1787131207,1157,1134.7],[1787131506,1157,1133.2],[1787131806,1157,1132.7],[1787132106,1157,1142.5],[1787132406,1157,1143],[1787132707,1157,1131.8],[1787133006,1156.9,1125.4],[1787133306,1156.9,1121.6],[1787133607,1156.9,1120.6],[1787133907,1156.9,1123.2],[1787134206,1156.8,1120.3],[1787134506,1156.8,1120.1],[1787134806,1156.8,1119.1],[1787135107,1156.9,1113.8],[1787135406,1156.8,1112.9],[1787135706,1156.9,1112.6],[1787136007,1156.9,1112.6],[1787136306,1156.9,1113.2],[1787136606,1156.2,1113.2],[1787136906,1156.2,1113.1],[1787137206,1156.1,1112.7],[1787137506,1156.5,1112.6],[1787137807,1157,1112.5],[1787138106,1157,1112.4],[1787138407,1157,1112.6],[1787138706,1157,1112.6],[1787139007,1157.1,1112.6],[1787139306,1157,1113.1],[1787139607,1157,1113.1],[1787139906,1157,1113.1],[1787140206,1157,1112.7],[1787140507,1157,1112.5],[1787140807,1157,1112.4],[1787141106,1157,1112.4],[1787141406,1156.7,1112.4],[1787141726,1156.7,1112.5],[1787142007,1156.5,1112.5],[1787142306,1156.1,1112.5],[1787142606,1155.5,1112.4],[1787142907,1156.5,1112.3],[1787143206,1156.7,1112.2],[1787143506,1156.8,1112.2],[1787143806,1156.6,1112.1],[1787144108,1156.6,1067.1],[1787144406,1156.2,1060],[1787144706,1155.8,1060.1],[1787145007,1154.6,1060],[1787145307,1153.6,1060.1],[1787145606,1153.6,1060.4],[1787145906,1153.6,1060.4],[1787146206,1153.7,1060.4],[1787146506,1154,1060.5],[1787146806,1154.9,1060.5],[1787147107,1154.8,1060.6],[1787147406,1154.3,1060.8],[1787147706,1152,1060.8],[1787148006,1148,1060.8],[1787148326,1148.4,1060.8],[1787148606,1149.1,1061.1],[1787148907,1149.5,1061.2],[1787149206,1149.5,1061.2],[1787149507,1149.4,1061.3],[1787149806,1149.6,1061.2],[1787150106,1148.7,1061.2],[1787150406,1149.4,1061.1],[1787150707,1152.2,1061.2],[1787151006,1151.1,1061.4],[1787151307,1150.7,1061.3],[1787151606,1134.9,1061.6],[1787151907,1134.9,1061.5],[1787152206,1134.9,1061.5],[1787152507,1134.9,1061.8],[1787152808,1134.9,1061.8],[1787153106,1134.4,1061.5],[1787153406,1134.4,1061.7],[1787153706,1134.8,1061.5],[1787154006,1134.8,1061.8],[1787154306,1134.7,1061.9],[1787154606,1134.8,1062.1],[1787154907,1134.8,1062.5],[1787155506,1134.8,1062.2],[1787155807,1134.7,1062.2],[1787156106,1134.8,1062.6],[1787156406,1134.3,1062.1],[1787156707,1134.3,1062],[1787157006,1134.4,1061.9],[1787157306,1134.3,1061.9],[1787157606,1134.3,1061.8],[1787157906,1134.3,1061.6],[1787158206,1134.2,1061.6],[1787158507,1133.9,1061.5],[1787158806,1133.9,1061.2],[1787159126,1133.9,1061.2],[1787159406,1133.9,1061.2],[1787159686,1133.8,1061.2],[1787159986,1133.7,1061.4],[1787160286,1133.8,1061.4],[1787160646,1134.2,1061.3],[1787160946,1134.5,1061.2],[1787161246,1134.2,1061.1],[1787161546,1134.2,1061.2],[1787161846,1134.4,1061.2],[1787162147,1134.4,1061.2],[1787162446,1134.7,1061.2],[1787162747,1134.6,1061],[1787163046,1134.5,1061],[1787163347,1134.5,1061],[1787163646,1134.6,1061],[1787163946,1134.6,1061],[1787164246,1134.6,1061],[1787164546,1134.6,1061.4],[1787164846,1134.6,1061],[1787165146,1134.8,1061.1],[1787165446,1135.3,1061],[1787165746,1138.8,1063.3],[1787166046,1137.3,1061.9],[1787166347,1135.6,1063.4],[1787166646,1140.3,1063.1],[1787166946,1141.9,1061],[1787167246,1141.2,1061],[1787167546,1140.4,1061],[1787167846,1140.6,1061],[1787168146,1141.4,1061],[1787168446,1141.4,1061.1],[1787168746,1141.2,1061],[1787169046,1140.5,1061],[1787169346,1141,1061],[1787169646,1135.9,1061],[1787169946,1125.7,1061],[1787170246,1125.7,1061.1],[1787170546,1127.2,1061.1],[1787170846,1126.8,1061.1],[1787171146,1126.1,1061.1],[1787171446,1126.3,1061.1],[1787171746,1128.4,1061.1],[1787172046,1124.9,1061],[1787172346,1125.4,1064.1],[1787172646,1125.5,1064.1],[1787172946,1126.9,1064.1],[1787173246,1126.8,1061.5],[1787173546,1126.8,1061.1],[1787173846,1124.7,1061.1],[1787174146,1125.5,1061.1],[1787174446,1126.8,1061.1],[1787174746,1126.2,1061],[1787175046,1126.2,1061.2],[1787175346,1126.2,1061.1],[1787175646,1126.1,1061.1],[1787175946,1125.7,1061]],"hourly":[],"daily":[]}}