{"bazaar":{"raw":[[1784152214,271870.8,266728.2],[1784162714,272441.1,266728.3],[1784163914,272440.9,266728.2],[1784166014,272441.5,266728.2],[1784167214,272441.5,266728.1],[1784172914,272440.5,266728.5],[1784174714,272440.1,266728.5],[1784205614,270472.8,266796.2],[1784208614,270470.9,266876.6],[1784209214,270470.6,266778.5],[1784222114,270471,266727.8],[1784222414,270470.4,266727.7],[1784223014,270471,266727.8],[1784223314,270471,266727.7],[1784223614,270470.9,266727.8],[1784225434,270471.1,266789.4],[1784225714,270471.1,266738.4],[1784231114,270471,266808],[1784232014,270471,266763.7],[1784281214,269475.5,266725.6],[1784282414,269474.8,266725.5],[1784283614,269474.3,266725.1],[1784284814,269466.8,266724],[1784338814,269789,266724],[1784339114,269789,266724],[1784339414,269789,266724],[1784340314,269789,266724],[1784343314,269788.4,266724],[1784344814,269788.9,266724],[1784372714,268969.9,266724],[1784382014,268542.2,266724],[1784383214,268542.2,266724.1],[1784383514,268541.5,266724],[1784385614,268541.5,266724],[1784385914,268541.5,266724],[1784388014,268541.5,266724],[1784390134,268541.5,266724],[1784394314,268031.7,266724],[1784396114,268048.1,266725.7],[1784398834,268047.3,266725.7],[1784402114,268048.4,266725.8],[1784403014,268541.6,266725.8],[1784441414,268538.8,266726.7],[1784451614,268541.2,266726.6],[1784451914,268540.9,266726.6],[1784452554,268541.2,266726.6],[1784454014,268541.2,266726.6],[1784454614,268541.2,266726.6],[1784455814,268541,266726.6],[1784458514,268541.2,266726.6],[1784459114,268541.1,266725.8],[1784463614,268744.6,266726.7],[1784495714,268656.7,266725.8],[1784496914,268656.9,266725.8],[1784502614,269994.7,266725.7],[1784516334,269989.6,266725.7],[1784517014,269989.8,266725.7],[1784517314,269989.8,266725.7],[1784519414,269989.8,266725.7],[1784520014,269989.8,266725.7],[1784523614,269989.4,266725.7],[1784525114,269989.3,266725.7],[1784539254,269986.8,266727.1],[1784547354,269931.6,266725.8],[1784548254,269987.3,266725.8],[1784551554,269989.7,266725.8],[1784552154,269663.3,266725.8],[1784556954,269989.1,266726],[1784558454,269989.7,266725.8],[1784568374,285000,268037.6],[1784568954,285000,267842],[1784569254,284999.2,267895.5],[1784569554,284999,268061.1],[1784569854,284999,267992],[1784570454,284996.9,269455.5],[1784571054,284996.2,269510.4],[1784574954,277722.8,270243.5],[1784578254,277721.2,270685.3],[1784579154,277721.9,270093.6],[1784610954,277773.4,266724],[1784623254,276219.6,266724],[1784627154,270705,266724],[1784632854,269329.9,266724],[1784675474,269311.9,260004.7],[1784678154,269306.2,260005.5],[1784683854,269311.4,260006],[1784685654,269311.2,260007.6],[1784688354,269311,260008.6],[1784688654,269311,260008.6],[1784688954,269311,260008.7],[1784690714,269311.6,260474.1],[1784691314,269312.5,260799.2],[1784695514,269329,267000.1],[1784697614,270999.9,267000.1],[1784698514,288212.3,267000.1],[1784723714,275467.1,267000.4],[1784730914,273999.5,267000.4],[1784733014,274557.1,267001.4],[1784737514,273999,267000.5],[1784739914,273999.3,267001.2],[1784740814,275464.1,267001],[1784741714,275462.8,267000.9],[1784743214,275273.1,267001.1],[1784745614,275467.1,267000.8],[1784746214,275466.8,267000.3],[1784764814,275462.9,267825.9],[1784784014,274624.9,267000.7],[1784787334,274624.8,267744.2],[1784789234,274624.1,267000.6],[1784791814,274624.2,267000.8],[1784797514,274624.3,267382],[1784799614,274623.8,267382.9],[1784799914,274623.8,267382.7],[1784802914,274624.3,267001.3],[1784845514,265279.3,242481.7],[1784853314,263765.8,250173.4],[1784853934,263766.7,251108],[1784854814,263766.2,251504.1],[1784856014,264489.5,251506],[1784858414,264783.1,252124.9],[1784859914,264883.4,252782],[1784861114,263767.9,260000.6],[1784861714,263767.3,252126.5],[1784862014,263767.3,252126.5],[1784863514,263764.8,252126.7],[1784864114,263764.4,252127.6],[1784866814,263767,252126.8],[1784878514,263741.5,252714.4],[1784901914,258178.9,252715.6],[1784902514,258178.6,252716.7],[1784913914,257658.9,252992.9],[1784915434,257656.5,252993.9],[1784917514,257655.7,253227.6],[1784953514,256814.2,253367.8],[1784957114,256467.1,253367.7],[1784960414,256762.9,252993.8],[1784962814,256120.8,252992.2],[1784971514,250668,227833],[1784972714,247997.3,231800.7],[1784973014,247997.1,231801.1],[1784976614,247634.1,238048.3],[1784979614,247997.4,239020.7],[1785015074,252641.5,245002.9],[1785015974,252644.1,245004],[1785016574,252644.2,245004.1],[1785017474,252641.6,245386.1],[1785018674,252647.5,245386.9],[1785019274,252642,245386.9],[1785021674,252647.9,245752],[1785029174,252647.5,245752.5],[1785029474,252646.5,245752.4],[1785030374,252646.4,245752.5],[1785031574,252644.1,245752.1],[1785032774,252643.4,245752.1],[1785035174,252640.2,245668.5],[1785036974,252638.6,245440.2],[1785037874,252638.4,245387.7],[1785040574,252637.9,245811.8],[1785041774,252638.9,246096.8],[1785044174,252638.2,246096.8],[1785054361,252633.3,246425.7],[1785072361,250807.7,245387.9],[1785079861,250799.8,245917],[1785086461,250794.3,245662],[1785087961,250797.4,245662.5],[1785093061,250032.7,245662.9],[1785093381,249987,245663.3],[1785106861,250805.8,247300.7],[1785125761,274601.1,253428.6],[1785130261,274579.8,255305.2],[1785136521,272363.4,255591],[1785145821,270423.1,256780.9],[1785147621,269052.3,256781.2],[1785152121,271569.5,256781],[1785181521,273990.5,262168.6],[1785185721,272580.5,262168.7],[1785191421,273989.1,265471.6],[1785192921,273991.6,265471.6],[1785194721,274623.2,265472.1],[1785205221,272871.6,265471.8],[1785207021,272869.5,262168.6],[1785208221,272869.2,262168.6],[1785237621,289988.7,255180.4],[1785239721,289983.4,255194.5],[1785244221,289970,260183.2],[1785249921,284815.5,265385],[1785251721,283035.6,267140.3],[1785253521,281045.5,267169.1],[1785256221,280070.6,267139.8],[1785256521,280069.5,267140],[1785257121,279650.5,267140.4],[1785260721,278744,267141],[1785266721,277816.5,267140.9],[1785271821,273951.5,267142],[1785294921,270169.8,267141.2],[1785299721,269781,267140.4],[1785302121,269780.3,255183.7],[1785306021,269774.7,255187.2],[1785307521,269527.5,255186.7],[1785310221,268599.7,255190.3],[1785315621,268585.4,255187.3],[1785319821,268304.7,255190.6],[1785320421,268304,255191.6],[1785320721,268304.2,255191.9],[1785326121,268014.1,247796.9],[1785373261,257105.2,249225.2],[1785375661,257101.7,249225.6],[1785393661,252754.4,249225.8],[1785417061,253337.6,249224.8],[1785418261,253337.5,249224.8],[1785434781,258005.3,249431.8],[1785435061,258006,249431.4],[1785483661,253994.3,249981.4],[1785488161,253993.7,249997.7],[1785488461,253993.5,249993.6],[1785490861,253994.8,250182.4],[1785504661,252923.1,249979.9],[1785530481,254307.6,249988.8],[1785535281,253671.8,249982.3],[1785536161,253672,249982.3],[1785547861,252658.1,250132.5],[1785550861,252212.1,250132.6],[1785594061,253105.7,248098.9],[1785600961,254999.6,248167.5],[1785601861,254999.5,248167.4],[1785602461,254999.7,248167.5],[1785603361,254999.9,248167.5],[1785605761,254357.8,248168.3],[1785606661,254357.8,248168.6],[1785611461,255672.8,248168.7],[1785618661,252152.8,248168.9],[1785618961,252152.3,248168.8],[1785621361,252152.2,248170.6],[1785630961,252150.3,248369.9],[1785639061,251870.4,248400.2],[1785649561,250997.4,248170.9],[1785651361,252152.5,248374.5],[1785654061,268301.9,248502.6],[1785663061,268290,250485.3],[1785663961,268286.4,250486.8],[1785665161,268284.9,250488.2],[1785668161,266503.8,250491.9],[1785672061,264886.8,250488],[1785708961,253485.5,248811.1],[1785719761,253016.1,248809.3],[1785747401,253011.1,248809.3],[1785755161,252818.3,248811.7],[1785762361,252585.8,248812.1],[1785762661,252675.2,248812.3],[1785764161,252585.8,248812.3],[1785768061,252585.5,249002],[1785769561,252746.7,248813.4],[1785773181,252381.6,248813.6],[1785779461,252662.1,248984.5],[1785780061,252206.8,248984.5],[1785780361,252206.2,248984.5],[1785780661,252205.2,248984.5],[1785781261,252204.8,248984.2],[1785781861,252204.8,248984.2],[1785815461,250781.3,248815.5],[1786399221,227546,223389.9],[1786399521,227545.8,223389.9],[1786399821,227545.1,223390],[1786400121,227545.2,223503.1],[1786400421,227545.5,223389.9],[1786400721,227545.9,223389.9],[1786401021,227545.5,223389.9],[1786401321,227546.9,223389.8],[1786401621,227546.1,221871.1],[1786401922,227545.4,221840],[1786402221,227523.8,222125.2],[1786402521,227495.9,222125.3],[1786402821,227539.1,222125.2],[1786403121,227545.2,222125.2],[1786403421,227545.4,221840],[1786403721,227545.4,221832.9],[1786404021,227545.9,221832.9],[1786404321,227544.6,221832.8],[1786404621,227211.2,221832.8],[1786404921,227230.2,221832.9],[1786405221,227205.8,221832.8],[1786405521,227171.8,221832.8],[1786405821,227242.6,221833],[1786406121,227063.3,221221],[1786406421,226977.2,221096],[1786406721,226383.4,220863.6],[1786407021,226496.4,220152.1],[1786407321,226938.7,217141.1],[1786407621,226582.1,217118.1],[1786407922,226454.2,217133],[1786408221,226465,217539.6],[1786408521,226484.5,217539.8],[1786408821,226289.8,217540],[1786409121,226055.9,217541.7],[1786409421,226271.5,217942.7],[1786409721,226266.1,217943.1],[1786410021,226244.8,217117.9],[1786410321,226049.8,217117.9],[1786410623,226276.2,217118.3],[1786410921,226255.9,217118.3],[1786411221,226477.7,217118.3],[1786411521,226558.3,217186],[1786411821,226035.1,217227.8],[1786412121,225924.9,217229.9],[1786412421,226040.3,217260.5],[1786412721,226030.3,217258.9],[1786413021,225542.2,217540.4],[1786413321,225542.1,217540.6],[1786413621,225542.1,217540.4],[1786413921,225541.3,217540.4],[1786414221,225539.3,217540.4],[1786414521,225537.5,217540.4],[1786414821,225536.7,217540.4],[1786415121,225536.6,217540.4],[1786415421,225536.1,217540.4],[1786415721,225535.7,217540.6],[1786416021,225534.8,217541.5],[1786416322,225534.3,217541.5],[1786416621,225534.4,217541.6],[1786416922,225533.7,217541.5],[1786417223,225533.9,217541.5],[1786417521,225533,217541.7],[1786417821,225532.7,218320.6],[1786418121,225532.8,217968.2],[1786418421,225532.3,217541.7],[1786418721,225531.8,217541.7],[1786419021,225531.2,217541.5],[1786419321,225532.4,217541.6],[1786419621,225534.7,217541.2],[1786419921,225534.4,217117.9],[1786420221,225529.6,217118.4],[1786420521,225526.8,217118.5],[1786420822,225529.5,217118.7],[1786421121,225527.1,217119],[1786421421,225522.2,217120.5],[1786421721,225521.9,217273.9],[1786422021,225521.6,217117.9],[1786422321,225441.3,217117.9],[1786422621,225456.6,217117.9],[1786422921,225443,217118.4],[1786423221,225439.5,217117.9],[1786423521,225198.2,217117.9],[1786423821,225195.4,217117.9],[1786424121,225221.6,217117.9],[1786424421,225190.1,217118],[1786424721,225286,217117.9],[1786425021,225273.4,217118.2],[1786425321,225289.7,217118.2],[1786425621,225284.7,217117.9],[1786425921,225285.2,217117.9],[1786426221,225247.2,217117.9],[1786426522,225242.1,217117.9],[1786426821,225241.5,217117.9],[1786427121,225334,217118.3],[1786427421,225313,217118.5],[1786427721,225333.3,217118],[1786428021,225315,217117.9],[1786428321,225316.2,217118],[1786428621,225240.9,217117.9],[1786428921,225249.7,217496.1],[1786429221,225234.4,217496.1],[1786429521,225247.7,217496.9],[1786429821,225020.6,217497],[1786430121,225212.6,217496.1],[1786430421,225210.7,217496.1],[1786430721,225206.5,217496.5],[1786431021,225250.3,217497.2],[1786431322,225285.2,217498.7],[1786431621,225288.7,217496.3],[1786431921,225292.9,217499],[1786432221,225302.5,217499.6],[1786432521,225250.8,217499.2],[1786432821,225218.7,217499.3],[1786433121,225231.9,217499.4],[1786433421,225231,217499.8],[1786433721,225271.9,217499.4],[1786434021,225251.2,217499.2],[1786434322,225253.5,217499.2],[1786434621,225253.9,217499.1],[1786434921,225286.3,217499.2],[1786435221,225281.4,217498.6],[1786435521,225229.3,217496.3],[1786435821,225215.5,217496.1],[1786436121,225003.7,217496.2],[1786436421,225236.2,217496.3],[1786436722,225207.6,217496.7],[1786437021,225219.2,217496.7],[1786437321,225224.9,217496.8],[1786437621,225247.7,217496.7],[1786437921,225277.5,217496.1],[1786438221,225290.4,217496.1],[1786438521,225245.9,217497],[1786438821,224971.9,217508],[1786439121,224977.1,217496.2],[1786439421,224988.2,217496.8],[1786439721,224966.2,217496.2],[1786440021,224968.8,217496.1],[1786440321,224979.2,217496.1],[1786440621,224972.5,217496.1],[1786440921,225016.2,217496.1],[1786441221,224928,217496.2],[1786441521,224920.1,217496.1],[1786441821,224906.5,217496.1],[1786442121,224938.8,208229.3],[1786442421,224930.1,207154.2],[1786442721,224664.5,207155.5],[1786443021,224651.7,207156],[1786443321,224439.7,207156],[1786443621,224838.2,207156.9],[1786443921,224519.9,207157.1],[1786444222,224685.6,207158.3],[1786444521,224603.9,207158.6],[1786444821,223586,207159.3],[1786445121,223674.1,207159.4],[1786445421,223673.9,207160],[1786445722,223695.8,207160],[1786446021,223502.9,208734],[1786446321,223497.2,208735.2],[1786446621,222561.9,208736.4],[1786446922,222353.4,208737.8],[1786447221,222169.7,208739],[1786447522,222124.8,208739.5],[1786447822,222126.1,208739.8],[1786448121,222146.3,208740.2],[1786448421,222534,208739.8],[1786448721,222577,208739.8],[1786449021,222496.2,208739.8],[1786449321,222500,208740.6],[1786449621,222664,208741.6],[1786449922,222896.4,208740],[1786450221,222892.3,208740.4],[1786450521,222599.3,208740.7],[1786450821,222612.6,208741.3],[1786451121,222582.5,208741.7],[1786451421,222288.2,208742.6],[1786451721,222168.7,208741.8],[1786452021,222322.4,208742.7],[1786452322,221955.1,208743],[1786452621,222139.1,208744],[1786452921,221993.9,209380.8],[1786453222,222685.3,209381],[1786453521,221613.1,207765.9],[1786453821,221758.4,208739.1],[1786454121,221760.1,208946.7],[1786454421,221759.2,209376.9],[1786454721,221565.7,209378.2],[1786455021,221469.7,209379.1],[1786455321,221468.5,209380.1],[1786455621,221468.4,209380.2],[1786455921,221468.4,209380.5],[1786456221,221467.9,209381.1],[1786456521,221467,207154.9],[1786456821,221466.6,207154.9],[1786457121,221465.1,207154.5],[1786457421,221464,207154.7],[1786457721,221463.3,207154.4],[1786458021,221460.3,207154.5],[1786458321,221342.6,207155.1],[1786458621,221111.9,207155.9],[1786458921,220439,205208.1],[1786459221,220553.8,205208.1],[1786459521,220350.5,205208.6],[1786459821,220136.9,205250.2],[1786460121,220156.9,205826.7],[1786460421,219551.3,202020],[1786460721,216608.9,202020.2],[1786461021,216198.9,202020.6],[1786461321,216156.8,202020.7],[1786461621,217561.7,202021.1],[1786461921,215115.3,202021.8],[1786462222,214994.3,202022.5],[1786462521,214994,202023],[1786462821,214963.5,202021.8],[1786463121,214967.6,202021],[1786463421,214907.1,202021],[1786463722,214458.2,202021.1],[1786464021,214493.3,202020],[1786464322,214516.6,202020.9],[1786464621,214016.7,202021.6],[1786464922,213548.7,202020.9],[1786465221,213572.1,202020.3],[1786465522,214053.8,202020.4],[1786465822,214052.7,202519.5],[1786466121,214038.7,202994.4],[1786466421,214007.9,203445.1],[1786466721,214028,203445.2],[1786467021,214017.2,203445.3],[1786467321,214003.6,203000.9],[1786467622,213759,203445.4],[1786467922,214117.3,203445.8],[1786468221,214131.2,203446],[1786468521,214101,203446.9],[1786468821,213892.2,203447.4],[1786469121,213892.7,203447.5],[1786469422,213941.7,203447.4],[1786469722,214440.3,203447.9],[1786470021,214497,203449.2],[1786470321,214489.7,203449.3],[1786470621,214471.5,203961.9],[1786470922,214418.9,203447.9],[1786471221,214242.4,203448.2],[1786471521,214205.1,203448.6],[1786471821,214210.7,203449],[1786472121,214196.8,203448.5],[1786472421,214196.5,203448.5],[1786472721,214169.1,203449.5],[1786473021,214181.6,203450.4],[1786473321,214187.5,203451.8],[1786473622,214194,203452.6],[1786473921,213701.7,203453.5],[1786474221,213686.6,203454.6],[1786474521,213686.1,203455.4],[1786474821,213751.3,203455.6],[1786475121,213752.5,203449],[1786475421,213750.2,203449],[1786475721,213684.7,203449.5],[1786476021,213682.4,203449.9],[1786476321,213578.2,203962.1],[1786476621,214220.5,203962.3],[1786476922,212532.2,203997.1],[1786477221,212159.8,204011],[1786477521,212408.7,204317.3],[1786477822,212549.2,204317.5],[1786478121,212148.3,204317.5],[1786478421,212036.6,204317.5],[1786479021,212040.8,204317.5],[1786479321,211919.2,204318],[1786479621,211771.4,204318.5],[1786479922,210986.5,204590.5],[1786480221,211617.3,204590.5],[1786480521,211730.3,204317.6],[1786480821,211678.8,204317.5],[1786481121,211681.6,204317.5],[1786481421,211665.8,204317.5],[1786481721,211770.2,204317.5],[1786482021,211592.5,204317.5],[1786482321,211616.6,204317.5],[1786482621,211657.5,204317.7],[1786482922,211640.6,204318.1],[1786483221,211721.2,204318.1],[1786483521,211676.7,204318.1],[1786483821,210305.9,204318.1],[1786484122,209992.1,204318.4],[1786484422,210284.5,204318.4],[1786484721,210212,204318.7],[1786485021,209889.6,204318.7],[1786485321,209585.1,204318.7],[1786485621,209670.1,204318.7],[1786485921,210010.9,204318.7],[1786486221,209204.3,204318.7],[1786486521,209204.3,204318.9],[1786486821,209203.9,204318.9],[1786487121,209203.6,204319.1],[1786487421,209203.3,204319.3],[1786487721,209203.7,204319.3],[1786488021,209203.6,204319.3],[1786488321,209203.5,204319.3],[1786488621,209203.3,204320.3],[1786488921,209201.3,204320.5],[1786489221,209201,204320.8],[1786489521,209201.3,204320.8],[1786489821,209203.2,204321],[1786490121,209200.9,204321],[1786490421,209200.3,204321.2],[1786490721,209200,204321],[1786491021,209200.8,204321],[1786491322,209199.6,204321],[1786491621,209199.6,204363.1],[1786491921,209199.7,204340.9],[1786492221,209201,204798.1],[1786492521,209201,204798.3],[1786492821,209200.9,204798.5],[1786493122,209201,204798.4],[1786493421,209201.9,204798.1],[1786493721,209203.2,204798.1],[1786494021,209200.8,204798.1],[1786494321,209203.1,204798.1],[1786494621,209203.1,204798.1],[1786494921,209203.2,204798.4],[1786495221,209201.9,204798.4],[1786495521,209202,204798.8],[1786495821,209202.4,204798.4],[1786496121,209201.6,204798.4],[1786496421,209201.9,204798.4],[1786496721,209202.9,204798.5],[1786497021,209203.3,204798.8],[1786497321,209201.6,204798.5],[1786497621,208685.8,204798.5],[1786497921,209145.6,204798.5],[1786498221,209203.6,204798.7],[1786498521,209201.2,204798.7],[1786498821,209200.7,204798.7],[1786499121,209201.6,204798.7],[1786499421,209204.8,204798.7],[1786499721,209203.8,204798.7],[1786500021,209203.7,204798.5],[1786500321,209202.3,204798.5],[1786500621,209201.9,204798.5],[1786500921,209201.9,204798.5],[1786501221,209201.8,204798.5],[1786501521,209201.4,204798.5],[1786501821,209200.6,204798.8],[1786502121,209200.4,204798.5],[1786502421,209200,204799],[1786502721,209200,204799.1],[1786503021,209199.9,204798.5],[1786503321,209199.9,204798.5],[1786503621,209199.3,204798.5],[1786503921,209199.3,204798.5],[1786504221,209199.2,204798.5],[1786504521,209199.1,204798.2],[1786504821,209197.9,204798.6],[1786505121,209197.8,204798.6],[1786505421,209196.7,204798.6],[1786505721,209195.5,204798.6],[1786506021,209195.2,204798.6],[1786506321,209195.1,204798.8],[1786506621,209194.4,204798.8],[1786506921,209193.5,204798.8],[1786507221,209193,204798.8],[1786507521,209185.9,204798.8],[1786507822,208752.9,204798.8],[1786508121,208752.9,204798.8],[1786508421,208752.5,204798.8],[1786508721,208751.6,204798.8],[1786509021,208750.4,204798.3],[1786509321,208750.6,204798.9],[1786509621,208750.3,204798.9],[1786509921,208750.3,204798.9],[1786510221,208750.4,204798.9],[1786510521,208750.4,204798.9],[1786510821,208750,204798.9],[1786511121,208750,204798.9],[1786511421,208750.2,204798.9],[1786511721,208694.7,204799.3],[1786512021,208750.3,204798.9],[1786512321,208750.5,204799],[1786512621,208750.5,204798.9],[1786512921,208750.5,204798.1],[1786513221,208750.5,204798.1],[1786513521,208750.2,204798.2],[1786513821,208750.1,204798.1],[1786514121,208750.2,204798.1],[1786514421,208750.2,204798.1],[1786514721,208750.3,204506.3],[1786515021,208750.5,204483.5],[1786515321,208751.5,204437.5],[1786515621,208751.8,204380.3],[1786515921,208751.8,204428.8],[1786516222,208752.6,204417.8],[1786516521,208752.6,204475.7],[1786516821,208752.8,204406.1],[1786517122,208752.9,204450.6],[1786517422,208752.9,204540.6],[1786517721,208752.9,204533.4],[1786518021,208752.8,204797.7],[1786518321,208752.8,204544.8],[1786518621,208752.8,204536.2],[1786518921,208752.9,204797.9],[1786519221,208976.3,204547.4],[1786519521,209015.7,204509.5],[1786519821,208960.9,204425.2],[1786520121,208771.7,204366.2],[1786520421,208973.2,204320.1],[1786520721,208973.5,204320],[1786521021,208991,204319.9],[1786521321,209076.6,204318.1],[1786521621,209074.3,204318.1],[1786521921,209201.7,204318.1],[1786522221,209204.1,204318.1],[1786522521,209204.9,204318.1],[1786522821,209204.9,204318.1],[1786523121,209204.9,204318.1],[1786523421,210051.9,204318.2],[1786523721,210892.4,204318.1],[1786524021,211040.7,204318.1],[1786524321,213722.9,204318.1],[1786524621,219938.4,204321],[1786524921,219347.4,204786.7],[1786525221,219906.9,204787.3],[1786525521,219999.8,204788.1],[1786525821,220000,204789.4],[1786526121,219999.6,204790.2],[1786526422,215000,204791.7],[1786526721,215000,204791.7],[1786527021,215000,204791.8],[1786527321,215000,204792.3],[1786527621,214999.8,204792.8],[1786527921,214999.8,204793],[1786528221,215000,204793],[1786528521,214999.8,204793.1],[1786528821,214998.7,204795.1],[1786529121,214999.1,204796.3],[1786529421,214898.9,204796.4],[1786529721,214560.1,204793.9],[1786530021,214864.3,204793.8],[1786530322,214844.2,204796.3],[1786530621,214832.2,204795.6],[1786530921,213975.1,204795.5],[1786531221,213975.2,204794.8],[1786531521,213975.5,204794.9],[1786531821,214921.4,204794.9],[1786532121,214999.3,204836.2],[1786532421,214999.3,204795.2],[1786532721,214999.5,204796.3],[1786533021,214999.2,204796.3],[1786533321,214998,204796.6],[1786533621,214997.8,204796.8],[1786533921,214994.8,204795.9],[1786534221,214994.3,204795.2],[1786534521,214993.9,204795.7],[1786534821,214993.4,204798.4],[1786535121,214993.4,204798.5],[1786535421,214986.8,204798.5],[1786535721,214986,204796.6],[1786536021,214985.7,204798.5],[1786536321,214985.3,204798.6],[1786536622,213998.6,204796.6],[1786536921,214368.3,204796.6],[1786537221,214687.7,204795.5],[1786537521,214060,204790.8],[1786537821,214324.1,204799.4],[1786538121,212218,204799.5],[1786538421,212217.1,204799.7],[1786538721,212216.8,204799.7],[1786539021,212217.7,204799.5],[1786539321,212216.6,204800.1],[1786539621,212216.3,204800.1],[1786539921,212215.3,204800.1],[1786540221,212215.2,204800.1],[1786540521,212216,204800.6],[1786540821,212214.6,205031.4],[1786541121,212215.7,205172.2],[1786541421,212216.5,205173],[1786541721,212214.8,204993],[1786542021,212214.8,204886],[1786542321,212214.6,205172.1],[1786542621,212214.6,205172.5],[1786542921,212212.5,205172.5],[1786543221,212212.2,205172.5],[1786543521,212210.6,205172.8],[1786543821,212209.9,205172.8],[1786544121,212209.9,205173.3],[1786544421,212209.7,205172.7],[1786544722,212208.6,205174.4],[1786545022,212208.2,205174.9],[1786545321,211504.1,205175.5],[1786545622,211503.9,205175.8],[1786545921,211503.6,205176],[1786546221,211503.6,204786.8],[1786546521,211503,204786.9],[1786546821,211503.1,204786.9],[1786547122,211502.7,204786.9],[1786547421,211502.8,204786.9],[1786547721,211502.8,204786.9],[1786548021,211502.8,204787.5],[1786548321,211503,204787.5],[1786548622,211502.4,204787.5],[1786548922,211502.2,204787.5],[1786549221,211502.3,204787.5],[1786549521,211502.2,204787.9],[1786549821,211502,204787.9],[1786550121,211501.7,204788],[1786550421,211501.5,204789.1],[1786550721,211501.5,204789.8],[1786551021,211501.5,204790.2],[1786551322,211502.1,204790.2],[1786551621,211502,204790.5],[1786551922,211501.9,204790.8],[1786552221,211502.7,204790.8],[1786552521,211502.5,204790.8],[1786552821,211502.5,204790.8],[1786553121,211502.6,204791],[1786553421,211502.6,204791.2],[1786553722,211501.6,204791.2],[1786554021,211501.3,204791.2],[1786554322,211500.4,204791.4],[1786554621,211500.4,204791.4],[1786554921,210225.4,204791.4],[1786555221,210225.4,205063.2],[1786555521,209774.1,205063.6],[1786555821,210225.4,205063.6],[1786556121,210225.4,205063.9],[1786556421,210225.4,205109.6],[1786556721,210225.4,205093.9],[1786557022,210224.9,205087.5],[1786557321,210225,205322.8],[1786557601,210225.3,205322.8],[1786557921,210633.8,205322.8],[1786558222,210659.9,205322.8],[1786558522,210997.9,205323],[1786558821,211318,205323],[1786559121,211501.7,205323.4],[1786559421,211502.6,205323.4],[1786559721,211502.5,205323.8],[1786560021,211502.6,205323.9],[1786560321,211502.4,205324.5],[1786560622,211995,205324.5],[1786560922,211501.9,205324.1],[1786561221,211501.9,205340.9],[1786561521,211502.6,205370.1],[1786561821,212102,205324.8],[1786562121,212214.8,205324.9],[1786562421,212214.8,205325.2],[1786562721,212214.5,205325.2],[1786563021,212214.2,205326.4],[1786563321,212213.9,205326.4],[1786563621,212213.9,205326.4],[1786563922,212213.8,205326.3],[1786564221,212211.5,205326.3],[1786564521,212211.5,205326.3],[1786564821,212211.4,205326.4],[1786565121,212211.5,205326.4],[1786565421,212217.9,205327.2],[1786565721,212217.3,205327.2],[1786566021,212214.4,205327.2],[1786566321,212213.8,205327.2],[1786566621,212213.4,205327.3],[1786566921,212213.3,205327.2],[1786567222,212213.2,205328],[1786567521,212212.7,205328.2],[1786567821,212212.7,205329.1],[1786568121,212218,205329.2],[1786568421,212217.8,205329.3],[1786568721,212218,205329.6],[1786569021,212217.5,205331.4],[1786569321,212217.3,205332],[1786569621,212217.1,205332],[1786569921,212217,205332],[1786570221,212216.3,205332],[1786570522,212216.4,205332],[1786570821,212216,205676.5],[1786571121,212216.3,206004.1],[1786571421,212216.2,206004.6],[1786571721,212215.3,206005.2],[1786572021,212208.8,206005.3],[1786572322,212176.9,206005.3],[1786572621,211032.9,206005.3],[1786572921,211032.6,206005.3],[1786573221,211031.4,206005.3],[1786573521,211226.3,206005.3],[1786573821,211644.5,206005.4],[1786574121,211030.9,206005.4],[1786574421,211030.4,206006.6],[1786574721,211517.3,206496.9],[1786575021,212216.4,206723.6],[1786575321,212216,206723.9],[1786575622,212215.4,206724.1],[1786575921,212214.8,206724.1],[1786576221,212214.4,206725.1],[1786576521,211999.8,206725.6],[1786576821,212088.6,206724.9],[1786577121,211999,206725],[1786577421,212036.5,206725],[1786577721,211996,206725],[1786578021,211996.1,206725],[1786578321,211997,206725],[1786578621,211996.7,206725.4],[1786578921,211996.6,206748.9],[1786579221,211996.6,206904.7],[1786579521,211996.4,206989.8],[1786579821,211995.4,206989.9],[1786580101,211994.4,206989.9],[1786580421,211993,206989.9],[1786580721,211993,206941.4],[1786581022,211993,206939.1],[1786581321,211992.2,206935.6],[1786581621,211991,206827],[1786581921,211991,206989.8],[1786582221,211371.4,206990.3],[1786582521,211040.1,206990.4],[1786582821,211040.1,206990.2],[1786583121,211039.9,206990.2],[1786583421,211039.8,206991.2],[1786583721,211039.7,206991.2],[1786584022,211039.1,206991.2],[1786584321,211038.8,206991.2],[1786584622,211038.5,206991.3],[1786584921,211037.7,206991.2],[1786585221,211037.2,206823.5],[1786585521,211037.1,206820.2],[1786585822,211037,206821.5],[1786586121,211033.8,206990.1],[1786586421,211033.6,206990.3],[1786586721,211033.6,206990.5],[1786587021,211033.5,206990.5],[1786587321,211033.6,206990.6],[1786587621,211033.6,206990.3],[1786587921,211032.8,206990.2],[1786588221,211031.7,206990.7],[1786588521,211031.5,206991],[1786588821,211032.8,206991],[1786589121,211031.6,206991.2],[1786589421,211033.5,206996.7],[1786589721,211033.7,207022.6],[1786590021,211031.7,207385.6],[1786590321,211031.7,207385.6],[1786590621,211031.6,207385.6],[1786590921,211031.7,207385.6],[1786591201,211031.7,207385.7],[1786591521,211031.7,207385.7],[1786591821,211031.4,207385.7],[1786592121,211031.4,207385.8],[1786592421,211032.5,207385.9],[1786592721,211032.5,207385.9],[1786593021,211031.5,207385.9],[1786593321,211031.5,207386],[1786593621,211030.9,207386.1],[1786593921,211032.4,207386.3],[1786594221,211031.2,207386.3],[1786594521,211032.7,207386.5],[1786594821,211032.9,207386.5],[1786595121,211032.9,207387],[1786595421,211031.5,207569.3],[1786595721,211031.1,207569.3],[1786596021,211030.9,207569.3],[1786596321,211030.9,207569.3],[1786596621,211031,207569.3],[1786596921,211031.1,207410.1],[1786597221,211031.1,207569.8],[1786597521,211033.1,207569.9],[1786597821,211032.5,207570.5],[1786598121,211037.9,207570.4],[1786598421,211037.9,207570.4],[1786598721,211037,207570.4],[1786599021,211037,207570.5],[1786599321,211037,207570.4],[1786599621,211037.7,207570.4],[1786599921,211037.8,207570.4],[1786600221,211037.9,207570.4],[1786600521,211037.9,207570.4],[1786600821,211037.9,207570.5],[1786601121,211037.9,207570.5],[1786601421,211037.9,207570.5],[1786601721,211037.9,207570.5],[1786602021,211037.9,207570.5],[1786602321,211037.9,207570.5],[1786602621,211037.9,207570.5],[1786602921,211037.9,207570.5],[1786603221,211037.9,207570.5],[1786603521,211037.7,207570.9],[1786603821,211037.7,207570.9],[1786604121,211037.7,207570.7],[1786604421,211037.8,207570.7],[1786604721,211037.7,207570.6],[1786605021,211037.5,207570.6],[1786605321,211037.1,207570.6],[1786605621,211037.1,207570.6],[1786605922,211037.1,207570.5],[1786606221,211037.1,207570.5],[1786606521,211037.1,207570.4],[1786606821,211037.1,207570.4],[1786607121,211037.1,207570.4],[1786607421,211037.1,207570.4],[1786607721,211037,207570.4],[1786608021,211037,207570.5],[1786608321,211037,207570.5],[1786608621,211037,207570.9],[1786608921,211037,207570.9],[1786609221,211037,207570.9],[1786609521,211037.1,207570.9],[1786609821,211037.1,207570.9],[1786610121,211037.1,207570.9],[1786610421,211037.1,207570.9],[1786610721,211037.1,207571.4],[1786611021,211037.1,207571.4],[1786611321,211037.1,207571.5],[1786611621,211037.1,207571.5],[1786611921,211037.1,207571.4],[1786612221,211037.1,207606.7],[1786612521,211037.1,207581.5],[1786612821,211037.1,207571.5],[1786613121,211037.1,207571.5],[1786613421,211037.1,207571.5],[1786613721,211037.1,207571.5],[1786614021,211037.1,207571.4],[1786614321,211037.1,207571.4],[1786614621,211037.1,207609.8],[1786614921,211799.5,207599.1],[1786615221,212022.8,207572.7],[1786615521,212149.1,207571],[1786615821,212147.3,207571],[1786616121,212217.1,207570.9],[1786616421,212217.1,207570.9],[1786616722,212217,207570.9],[1786617021,212217.1,207570.9],[1786617321,212216.7,207570.9],[1786617621,212217,207570.9],[1786617921,212217,207570.9],[1786618221,212217,207570.9],[1786618521,212216,207570.9],[1786618821,212215.9,207570.9],[1786619122,212604.4,207570.9],[1786619421,212215.6,207570.9],[1786619721,212215.5,207570.9],[1786620021,212215.1,207570.9],[1786620321,212215.9,207571],[1786620621,212686,207571.4],[1786620921,213794.6,207628.8],[1786621221,212217,207618.8],[1786621522,212217,207571.3],[1786621821,212217,207571.5],[1786622121,212217,207571.6],[1786622421,212217.1,207571.9],[1786622721,213810,207572],[1786623021,212216.9,207572],[1786623321,212216.5,207572],[1786623621,212216.5,207571.9],[1786623921,212216.4,207571.9],[1786624222,212216.4,207571.5],[1786624522,212216.1,207571.5],[1786624821,212216,207571.5],[1786625122,212216.1,207571.5],[1786625421,212216.3,207571.1],[1786625721,212214.8,207571.6],[1786626021,212215.8,207572.1],[1786626321,212214.2,207572.1],[1786626621,212214.2,207572.1],[1786626921,212214.1,207571.2],[1786627221,212214.1,207571.9],[1786627522,212214.3,207572.6],[1786627821,212216.3,207573.1],[1786628121,212216.7,207573.9],[1786628421,212216.8,207574.3],[1786628721,212216.8,207575.2],[1786629021,212216.9,207575.2],[1786629322,212216.9,207575.3],[1786629621,212216.9,207575.5],[1786629921,212217,207575.5],[1786630223,213627.8,207575.5],[1786630521,212216.8,207576.3],[1786630821,212215.9,207576.7],[1786631121,212215.9,207576.6],[1786631421,212216.1,207576.5],[1786631721,212215.4,207576.7],[1786632021,212215.3,207575.6],[1786632321,212214.3,207575.6],[1786632621,212214.1,207576.4],[1786632901,212213.2,207576.7],[1786633221,212213.2,207575.2],[1786633521,212213.2,207575.4],[1786633821,212213,207575.3],[1786634121,212212.6,207575.4],[1786634421,212212.4,207575.3],[1786634721,212212.4,207575.3],[1786635021,212212.4,207575.3],[1786635321,212212.4,207575.3],[1786635621,212212.4,207575.4],[1786635921,212212.4,207575.3],[1786636222,212212.4,207575.3],[1786636522,212212.4,207575.1],[1786636821,212212.4,207575.6],[1786637121,212212.4,207575.8],[1786637421,212212.4,207575.8],[1786637722,212212.1,207575.8],[1786638022,212212.1,207576],[1786638321,212154.3,207575.9],[1786638622,212101.9,207576.1],[1786638921,212105.7,207576.5],[1786639221,212139.8,207576.5],[1786639521,212022.4,207576.5],[1786639822,212039.2,207576.5],[1786640121,212051.6,207576.5],[1786640421,212074.2,207576.5],[1786640722,212057.8,207576.5],[1786641021,212212,207576.5],[1786641321,212211.8,207576.4],[1786641621,212211.7,207576.3],[1786641921,212211.7,207696.2],[1786642221,212211.6,207673.4],[1786642522,212211.6,207684.3],[1786642821,212211.6,207674.5],[1786643121,212211.6,207809.1],[1786643421,212211.5,207809.6],[1786643721,212211.4,207810.2],[1786644021,212211.3,207810.3],[1786644321,212211.3,207810.9],[1786644621,212211.3,207810.9],[1786644921,212211.3,207815.1],[1786645221,212211.4,207815.2],[1786645521,212211.2,207816.1],[1786645821,212211.2,207816.6],[1786646121,212210.7,207816.8],[1786646421,212210.6,207817.3],[1786646722,212210.4,207818],[1786647021,212209.6,207818.6],[1786647321,212209.7,208038.3],[1786647621,212209.5,208038.9],[1786647921,212208.2,208039.6],[1786648222,212216.1,208038.7],[1786648522,212216.1,208039.4],[1786648821,213711,208039.9],[1786649122,221569.4,208040.3],[1786649421,214985.8,208040.5],[1786649721,214985.8,208041.4],[1786650021,214985.6,208041.7],[1786650321,219034.7,208042],[1786650622,220999.9,208042.9],[1786650921,221000,208044.4],[1786651221,221000,208044.6],[1786651521,219704.4,208062.4],[1786651821,219702,208039.7],[1786652121,219700.8,208041],[1786652422,219699.7,208041.5],[1786652721,219700.2,208042.6],[1786653022,219699.4,208043.5],[1786653322,219699.1,208044.2],[1786653622,219698.8,208045.9],[1786653921,219698.9,208046],[1786654221,219700.1,208046.1],[1786654521,219698.1,208048],[1786654822,219698.2,208050.3],[1786655121,219697.5,208046],[1786655421,219693.7,208041.6],[1786655721,218692.5,208042.2],[1786656021,218526.2,208042.2],[1786656321,218692.1,208042.7],[1786656622,218526.1,208042.8],[1786656921,219095.3,208042.8],[1786657221,218443.5,208044.1],[1786657521,217474.6,208044.1],[1786657821,217474.4,208044.2],[1786658121,217387.2,208044.2],[1786658421,216575.5,208044.3],[1786658721,216575.3,208044.3],[1786659021,216573.9,208044.4],[1786659321,216573.4,208044.3],[1786659621,216572.8,208044.3],[1786659921,216571.7,208044.3],[1786660221,216570.5,208044.7],[1786660521,216569.5,208044.7],[1786660821,216568.7,208045.1],[1786661121,216567.5,208048.7],[1786661422,216566.8,208049.2],[1786661721,216566,208049.4],[1786662022,216564.5,208049.7],[1786662321,216564.3,208045.8],[1786662622,216562.4,208048.7],[1786662921,216560.4,208051.1],[1786663221,216559.3,208051.2],[1786663521,216558.5,208049],[1786663821,216557.5,208048.9],[1786664121,216557.4,208045.8],[1786664421,216557.2,208051.7],[1786664721,216556.5,208051.4],[1786665021,216558.3,208051.9],[1786665321,216553.7,208053],[1786665621,216553,208049.6],[1786665921,216552.9,208045.9],[1786666221,216551,208045.1],[1786666521,216550.6,208045.5],[1786666821,216550.6,208045.6],[1786667121,216550.6,208044.1],[1786667421,216550.6,208044.2],[1786667721,216550.6,208044.2],[1786668021,216550.6,208044.9],[1786668321,216550.2,208044.3],[1786668621,216549.6,208044.3],[1786668921,216549,208044.3],[1786669221,216548.4,208044.4],[1786669521,216542.9,208067.4],[1786669821,216541.5,208044.3],[1786670121,216541,208045.5],[1786670421,216540.9,208046.4],[1786670721,216540.6,208046.5],[1786671021,216540.2,208220.7],[1786671321,216538.7,208167.5],[1786671621,216538.1,208201.6],[1786671921,216538.5,208249.9],[1786672221,216539.9,208239.7],[1786672521,216537.2,208474.8],[1786672821,216536,208474.3],[1786673121,216535.3,208475.1],[1786673421,216536.2,208475.1],[1786673721,216534,208475.4],[1786674021,216533.7,208475.6],[1786674322,216533.4,208476.1],[1786674621,216533.1,208475.4],[1786674921,216531,208475.6],[1786675221,216532.5,208476],[1786675521,216533.9,208479.4],[1786675821,216533.7,208479.5],[1786676121,216533.9,208481.3],[1786676421,216537.6,208477.1],[1786676721,216537.9,208476.7],[1786677021,216537.6,208476.7],[1786677321,216537.4,208476.9],[1786677621,216537.4,208501.6],[1786677921,216537.5,208576],[1786678221,216531.7,208485],[1786678521,216532.8,208475.1],[1786678821,216532.3,208475.1],[1786679121,216530.4,208475.1],[1786679421,216539.4,208475.1],[1786679721,216539.3,208475.5],[1786680021,216540.9,208475.4],[1786680322,216540.5,208476.6],[1786680621,216539.7,208476.6],[1786680921,216539.3,208476.6],[1786681221,216537.3,208475.5],[1786681522,216536.8,208475.4],[1786681821,216535.1,208476.7],[1786682122,216536.6,208476.8],[1786682421,216538.6,208477.5],[1786682722,216538.5,208477.5],[1786683021,216535.6,208478.3],[1786683321,216535.3,208478.9],[1786683622,216535.4,208479],[1786683921,216535.5,208479],[1786684221,216535.1,208480],[1786684521,216535,208480],[1786684821,216534.6,208480],[1786685122,216538.1,208480],[1786685422,216538,208480],[1786685721,216538,208480],[1786686021,216538.3,208480],[1786686321,216538.3,208480],[1786686621,216538.4,208480],[1786686921,216538.5,208480],[1786687221,216539.8,208480],[1786687521,216540.8,208480],[1786687822,216270.4,208492.2],[1786688122,216169.5,208481.3],[1786688421,216176.8,208480],[1786688721,216167.9,208480],[1786689021,216211,208480],[1786689322,216298.6,208480],[1786689621,216348,208480],[1786689921,216343.8,208480],[1786690221,216321.5,208480],[1786690521,216337.6,208480],[1786690821,216405,208480],[1786691121,216431.4,208480],[1786691421,216401.2,208480.6],[1786691721,216511.8,208480.6],[1786692021,216541.7,208480.7],[1786692321,216541.7,208480.6],[1786692621,216543.7,208480.7],[1786692921,216540.9,208481],[1786693221,216543.7,208482.4],[1786693521,216544.6,208483.1],[1786693821,216555,208483.2],[1786694122,216540.8,208483.3],[1786694421,216540.3,208483.4],[1786694721,216361.9,208483.5],[1786695021,214078.5,208483.4],[1786695321,214455.3,208483.5],[1786695621,214515.5,208483.4],[1786695921,213447.6,208483.4],[1786696221,213447.5,208483.5],[1786696521,213447.1,208483.4],[1786696821,213446.8,208483.5],[1786697121,213447,208483.6],[1786697421,213447.2,208483.8],[1786697721,213447.3,208483.7],[1786698021,213447.6,208484.8],[1786698321,213446.9,208484.8],[1786698621,213446.9,208484.9],[1786698921,213446.9,208484.9],[1786699221,213446.9,208484.9],[1786699521,213446.9,208484.9],[1786699821,213446.8,208486],[1786700121,213446.9,208486],[1786700422,213446.8,208486],[1786700721,213446.8,208486],[1786701021,216559.4,208486],[1786701322,230778.2,208486.5],[1786701621,225548.7,208488.3],[1786701921,225548,208490.3],[1786702221,225546.6,208491.2],[1786702522,225543.6,208492.7],[1786702821,224783.9,208494.1],[1786703121,224736.6,208496.6],[1786703421,224717,208499.3],[1786703721,223746.7,208501.4],[1786704021,223615.9,208502.6],[1786704321,221475.2,208625.9],[1786704622,224160.7,209870.8],[1786704922,223979.5,210001.2],[1786705221,220914.3,219783.3],[1786705522,220913.7,215986.8],[1786705822,220913.1,210128.1],[1786706122,220912.7,209109.8],[1786706421,220912.5,208499.6],[1786706721,220911.4,208501.8],[1786707021,220911.1,208499.8],[1786707321,220908.6,208502.3],[1786707621,220908.4,208503.6],[1786707922,220907.1,208504.9],[1786708221,220643.2,208505.1],[1786708521,219665,208505.8],[1786708822,219664.9,208506],[1786709121,219664.9,208505.4],[1786709421,219663.5,208510.9],[1786709721,219661.1,208511],[1786710021,219660,208511.7],[1786710321,219660.6,208511.5],[1786710621,219660.5,209072.1],[1786710921,219662.7,209072.5],[1786711222,219660.4,209231.4],[1786711521,219661.5,209232.6],[1786711821,219661.4,209190.7],[1786712121,219660.1,209422.9],[1786712421,219373.6,209331.9],[1786712722,218886.2,209072.1],[1786713021,218751.2,209072.1],[1786713321,218877.5,208943.7],[1786713621,218750.5,209072],[1786713921,218750.3,208962.1],[1786714221,218750.3,208956.4],[1786714522,218748.2,209072],[1786714822,218748.1,209072.1],[1786715121,218368.5,209072.1],[1786715422,217778.1,208951.9],[1786715722,218377.8,209072.1],[1786716021,217777.2,209072.2],[1786716321,217777.7,209072.3],[1786716621,217777.7,209073.6],[1786716922,217777.6,209073.7],[1786717221,218406.6,209073.7],[1786717521,217777.4,209073.7],[1786717822,217777.1,209073.8],[1786718121,217777.2,209076.5],[1786718421,217776.8,209076.5],[1786718721,217776.7,209076.5],[1786719021,217776.5,209076.6],[1786719322,217775,209076.7],[1786719621,217775,209076.8],[1786719921,217775,209076.6],[1786720201,217774.9,209076.6],[1786720501,217774.3,209076.5],[1786720821,217773.9,209076.6],[1786721121,217773.8,209076.6],[1786721422,217773.6,209076.6],[1786721721,217772,209076.8],[1786722021,217771.5,209076.8],[1786722321,217748.2,209076.7],[1786722621,216899.7,209077],[1786722922,216899.2,209152.4],[1786723222,216898.1,209229],[1786723522,216898.1,209211.5],[1786723821,216897.8,209244.4],[1786724121,216897.7,209242.4],[1786724422,216898.6,209238.8],[1786724722,216897.4,209247.9],[1786725021,216897.1,209188.5],[1786725322,216896.9,209161.9],[1786725621,216896.8,209923.3],[1786725921,216896.9,209407.2],[1786726222,216897.1,209403.5],[1786726522,216897.3,210347.7],[1786726822,216886.5,210346.1],[1786727121,216577.8,210346.1],[1786727422,216579.5,210346.2],[1786727722,216272.8,210346.2],[1786728022,216272.1,210346.1],[1786728322,216272.1,210346.2],[1786728622,216272.2,210346.2],[1786728922,216272,210346.2],[1786729221,215931.5,210346.1],[1786729522,215678,210346.1],[1786729821,215487.3,210348.4],[1786730121,215240.6,210346.1],[1786730421,215677.9,210346.1],[1786730721,215677.5,210346.2],[1786731021,215677.5,210346.2],[1786731321,215676.4,210346.4],[1786731621,215676.1,210346.4],[1786731921,215675,210413.9],[1786732221,215674.8,211000.6],[1786732521,215674.6,211000.6],[1786732821,215673.5,211000.7],[1786733121,215673.3,211000.6],[1786733421,215672.8,211000.6],[1786733721,215671.7,210610.8],[1786734021,215671.7,210409.5],[1786734321,215671.7,211001.1],[1786734621,215671.7,210756.5],[1786734921,215671.2,210743.5],[1786735221,215670.5,210743.2],[1786735521,215669.9,210710.2],[1786735821,215575.7,210670.7],[1786736121,215602.9,210745.1],[1786736421,215637.7,210747.3],[1786736721,215669.8,210731.6],[1786737021,215669.6,210744.3],[1786737322,215669.7,210349.4],[1786737621,215669.7,210346.4],[1786737921,215669.6,210346.5],[1786738222,215669.6,210347.7],[1786738521,215669.7,210347.7],[1786738821,215668.7,210347.8],[1786739121,215668.7,210347.7],[1786739422,215668.3,210347.8],[1786739722,215668.3,210347.7],[1786740021,215668,210354.9],[1786740321,215667.7,210347.8],[1786740621,215667.3,210347.8],[1786740921,215667.4,210347.9],[1786741221,215667.3,210346.3],[1786741521,215666.9,210346.3],[1786741821,215668,210347.9],[1786742121,215668,210346.4],[1786742421,215667.9,210346.3],[1786742721,215667.8,210346.3],[1786743021,215667.8,210346.3],[1786743321,215668,210346.3],[1786743621,215668.1,210346.4],[1786743921,215668,210346.4],[1786744221,215667.7,210346.4],[1786744521,215668,210346.5],[1786744821,215667.9,210348.1],[1786745121,215667.9,210346.5],[1786745421,215667,210346.5],[1786745721,215666.7,210346.4],[1786746021,215666.6,210346.2],[1786746321,215665.7,210346.5],[1786746621,215665.6,210346.2],[1786746921,215664.9,210346.2],[1786747221,215664.1,210346.1],[1786747521,215348.7,210346.1],[1786747821,215220.6,210346.1],[1786748122,215259.4,210346.1],[1786748421,215130.4,210346.1],[1786748721,215130.1,210346.1],[1786749021,215129.8,210346.1],[1786749321,215129.9,210346.1],[1786749621,215130,210346.1],[1786749921,215130.1,210346.1],[1786750221,215130.1,210346.2],[1786750521,215129.7,210346.1],[1786750821,215129.7,210346.1],[1786751121,215129.7,210346.1],[1786751421,215127.7,210346.1],[1786751721,215127.7,210346.1],[1786752021,215127.8,210346.1],[1786752321,215127.8,210346.1],[1786752621,215127.7,210346.1],[1786752921,215127.8,210346.1],[1786753221,215127.8,210147.2],[1786753521,215127.8,210144.6],[1786753821,215128,210080.7],[1786754121,215127.8,210141.9],[1786754421,215127.5,209241.2],[1786754721,215127.6,210487.9],[1786755021,215127.7,210275.7],[1786755321,215127.5,210264.2],[1786755621,215127.5,210585.9],[1786755921,215127.3,210585.9],[1786756221,215125.4,210585.9],[1786756521,215125.4,210585.8],[1786756821,215125.4,210585.8],[1786757121,215125.4,210585.8],[1786757421,215125.4,210634.5],[1786757721,215125.4,210974.8],[1786758021,215125.4,210715.4],[1786758321,215125.4,210983.6],[1786758621,215125.4,210776.1],[1786758921,215125.4,211233.4],[1786759221,215125.4,211233.4],[1786759521,215125.4,211233.4],[1786759821,215125.4,211233.4],[1786760121,215125.4,211233.4],[1786760421,215126.3,211233.5],[1786760721,215125.2,211233.5],[1786761021,215125.2,211233.5],[1786761321,215125.2,211233.5],[1786761621,215125.1,211233.5],[1786761922,215125.1,211233.5],[1786762221,215125.2,211233.5],[1786762521,215125.2,211233.4],[1786762821,215125.2,211233.4],[1786763121,215125.2,209076.5],[1786763421,215125.2,209076.5],[1786763721,215125.2,209076.5],[1786764021,215125,209076.5],[1786764321,215125,209076.5],[1786764621,215125,209076.5],[1786764921,215125,209076.5],[1786765221,215125,209076.5],[1786765522,215125,209076.5],[1786765821,215124.8,209076.5],[1786766122,215124.8,209076.5],[1786766421,215124.8,209076.5],[1786766721,215124.7,208480.6],[1786767022,215124.7,208480.6],[1786767321,215124.6,208480.6],[1786767621,215124.7,208480.6],[1786767921,215124.7,208480.6],[1786768221,215124.6,208480.6],[1786768521,215124.7,208480.6],[1786768821,215123.3,208480.5],[1786769121,215126.2,208480.5],[1786769421,215123,208480.6],[1786769721,215122.9,208480.6],[1786770021,215122.5,208477.6],[1786770321,215122.5,208477.6],[1786770621,215122.5,208476.7],[1786770921,215122.4,208477],[1786771221,215122.3,208476.9],[1786771521,215121.9,208477.1],[1786771821,215109.5,208480.5],[1786772121,215053,208480.5],[1786772421,215050.9,208480.5],[1786772721,215050.6,208480.5],[1786773021,215055.4,208480.5],[1786773321,214999,208480.5],[1786773621,214998.8,208480.5],[1786773921,214997.2,208480.5],[1786774221,214997.1,208480.5],[1786774521,214997,208480.5],[1786774821,214997,208480.5],[1786775121,214997.1,208480.5],[1786775421,214996.3,208480.5],[1786775721,214996.5,208480.5],[1786776021,214996.1,208480.5],[1786776321,214996.1,208480.5],[1786776621,214996.1,208480.5],[1786776921,214996.1,208480.5],[1786777221,214996.7,208480.6],[1786777521,214996.7,208480.6],[1786777821,214996.9,208480.5],[1786778121,214997,208480.5],[1786778421,214997.2,208480.5],[1786778721,214997.2,208480.5],[1786779022,214997.2,208480.5],[1786779321,214996.9,208480.5],[1786779621,214996.9,208480.6],[1786779921,214997,208480.6],[1786780221,214997,208480.6],[1786780522,214997,208480.6],[1786780821,214997,208480.6],[1786781121,214997,208480.7],[1786781421,214997,208480.6],[1786781721,214997.2,208480.6],[1786782021,214997.2,208480.6],[1786782321,214993.2,208480.6],[1786782621,214997.2,208480.6],[1786782921,214997.1,208480.6],[1786783222,214997.1,208480.5],[1786783521,214996.9,208480.5],[1786783821,214996.9,208480.5],[1786784121,214996.5,208480.6],[1786784421,214996.7,208480.5],[1786784721,214996.8,208480.6],[1786785021,214996.7,208480.9],[1786785321,214996.7,208481.4],[1786785621,214996.7,208481.7],[1786785921,214996.5,208482.3],[1786786221,214996.1,208482.5],[1786786521,214000,208482.5],[1786786821,214000,208482.7],[1786787121,213999.9,208482.5],[1786787421,213999.9,208482.6],[1786787721,213999.6,208482.6],[1786788021,213998.9,208482.6],[1786788321,213998.9,208482.6],[1786788621,213998.9,208482.6],[1786788921,213998.9,208482.6],[1786789221,213999.1,208482.6],[1786789521,213998.9,208482.6],[1786789821,213999.1,208482.6],[1786790121,213998.6,208482.6],[1786790421,213998.6,208482.6],[1786790721,213998.6,208482.6],[1786791021,213998.6,208482.6],[1786791321,213998.6,208482.6],[1786791621,213998.6,208482.6],[1786791921,213998.6,208482.7],[1786792221,213998.8,208482.9],[1786792521,213998.5,208482.7],[1786792821,213998.5,208482.7],[1786793121,213998.5,208647.9],[1786793421,213998.4,209021.4],[1786793721,213998.2,208682],[1786794021,213998.2,208483.3],[1786794321,213951,208483.3],[1786794621,213998.2,208483.3],[1786794921,213998.4,208483.4],[1786795221,213998.7,208483.3],[1786795521,213998.8,208483.2],[1786795821,213998.8,208483.5],[1786796121,213998.8,208483.5],[1786796421,213998.8,208483.5],[1786796721,213998.8,208483.5],[1786797021,213998.8,208483.5],[1786797321,213998.8,208483.5],[1786797621,213998.6,208483.5],[1786797921,213998.1,208483.5],[1786798221,213985,208483.5],[1786798521,213986.1,208483.5],[1786798821,213986.3,208483.5],[1786799121,213975.1,208483.5],[1786799421,213975,208483.5],[1786799722,213973.1,208483.4],[1786800022,213973,208483.8],[1786800322,213972.4,208483.5],[1786800621,213972.2,208483.5],[1786800922,213972.3,208483.2],[1786801221,213972.4,208483.2],[1786801522,213971.7,208483.8],[1786801821,213971.6,208483.8],[1786802121,213970.2,208483.8],[1786802421,213970,208483.8],[1786802721,213969.4,208483.8],[1786803021,213969.1,208483.8],[1786803321,213969.1,208483.8],[1786803621,213968.8,208483.8],[1786803921,213968.2,208486.6],[1786804221,213968.1,208492.5],[1786804521,213968.1,208688.2],[1786804821,213968,208758.4],[1786805121,213967.4,208758.8],[1786805421,213967.2,208758.8],[1786805722,213966.9,208758.8],[1786806021,213966.6,208780.2],[1786806321,213966.2,208763],[1786806621,213966,208758.8],[1786806921,213966.8,208481],[1786807221,213966.9,207571],[1786807521,213965.9,207570.9],[1786807821,213965.9,207570.9],[1786808121,213965.9,207570.9],[1786808421,213965.2,207570.9],[1786808721,213965.8,207571.1],[1786809021,213965.8,207571.2],[1786809321,213965.8,207571.3],[1786809622,213964.8,207571.3],[1786809921,213964.8,207571.3],[1786810221,213964.6,207571.5],[1786810521,213964.5,207571.7],[1786810821,213964.2,207572.1],[1786811121,213963.1,207570.9],[1786811421,213963.5,207570.9],[1786811721,213963.4,207571.5],[1786812021,213962.4,205328.1],[1786812322,213962.7,205328.5],[1786812621,213960.9,205328.2],[1786812923,213959.5,205328.5],[1786813221,213959.4,205328.4],[1786813521,213958.7,205329.1],[1786813821,213958.7,205329.3],[1786814121,213958.7,205329.3],[1786814421,213958.8,205330],[1786814721,213958.7,205330.2],[1786815021,213958.6,205330.9],[1786815321,213958.5,205331.8],[1786815621,213958.4,205332.4],[1786815921,213205.3,205331.4],[1786816221,211999.9,205332],[1786816521,212438.1,205332.4],[1786816821,211999.9,205332.3],[1786817121,212443.9,205332.5],[1786817421,211999.9,205332.6],[1786817721,211999.8,205332.5],[1786818021,211999.4,205332.8],[1786818321,211998.4,205333.1],[1786818621,211998.2,205713.6],[1786818921,211997.3,205666.5],[1786819221,211997.1,205333.3],[1786819521,211996.1,205333.5],[1786819821,211996.4,205333.6],[1786820121,211996,205333.3],[1786820421,211996.2,205333.8],[1786820721,211995.3,205334.2],[1786821021,211895.9,205334.2],[1786821321,211691.6,205334.2],[1786821621,211583.2,205334.4],[1786821921,211687.9,205334.2],[1786822221,211688.2,205334.2],[1786822521,211702.7,205334.3],[1786822821,211801.8,205334.2],[1786823121,211671.4,205334.2],[1786823421,211319.9,205334.2],[1786823721,211318.6,205334.2],[1786824001,211318.7,205334.2],[1786824322,211318.7,205334.2],[1786824621,211256.7,205334.2],[1786824921,211305.6,205334.5],[1786825222,211318.7,205334.4],[1786825521,211318.5,205334.2],[1786825821,210644,205334.2],[1786826121,210679,205334.2],[1786826421,210619.3,205334.2],[1786826721,210645.6,205334.4],[1786827021,210638.3,205334.2],[1786827321,210620.1,205334.2],[1786827621,210603.8,205334.3],[1786827921,210512.6,205567.7],[1786828221,210518.7,205567.7],[1786828521,210249.7,205567.7],[1786828821,210249.5,205567.8],[1786829121,210250.6,205567.7],[1786829421,209998.3,205567.9],[1786829721,210223.5,205567.8],[1786830021,209997.9,205568.1],[1786830301,209997.3,205568.2],[1786830621,209997,205568.2],[1786830921,209962.2,205568.1],[1786831221,209916.1,205567.7],[1786831521,209848.3,205393.3],[1786831821,209531.4,205334.5],[1786832121,209381.5,205334.4],[1786832421,209399.8,205334.2],[1786832721,209372.8,205334.2],[1786833022,209598.4,205334.2],[1786833321,209619.3,205334.2],[1786833621,209565.5,205334.2],[1786833921,209556.5,205334.2],[1786834221,209630.7,205334.2],[1786834521,209220.6,205330.1],[1786834822,209487.7,205330.4],[1786835121,209516,205330.6],[1786835421,209551.1,205331.1],[1786835721,209549,205331.1],[1786836021,209520,205331.1],[1786836321,209498.5,205331.2],[1786836621,209518.4,205331.2],[1786836921,209487.3,205330.9],[1786837221,209527.2,205330.2],[1786837521,209540.6,205330.7],[1786837821,209568.5,205330.7],[1786838121,209548.3,205330.7],[1786838421,209548.8,205330.9],[1786838721,209072.6,205331.3],[1786839021,209073.7,205331.5],[1786839321,209080.7,205331.7],[1786839621,209059.9,205331.8],[1786839921,209062.5,205332],[1786840221,209058,205332],[1786840521,208791.9,205339.4],[1786840821,208813.8,205332.1],[1786841121,209052.7,205332.1],[1786841421,209056.5,205332.1],[1786841721,209068,205330.8],[1786842021,208766.7,205330.8],[1786842322,208766.7,205330.8],[1786842621,208766.2,205330.8],[1786842921,208766.2,205330.8],[1786843221,208766,205330.8],[1786843521,208766.1,205330.8],[1786843822,208766.1,205330.8],[1786844121,208766.1,205330.9],[1786844421,208766.3,205330.8],[1786844721,208766.7,205331.2],[1786845021,208766.7,205331.2],[1786845321,208766,205331.2],[1786845621,208765.9,205331.2],[1786845921,208766,205330.9],[1786846221,208766.7,205330.9],[1786846521,208766.1,205330.9],[1786846821,208766.1,205328.1],[1786847121,208765.7,205328.1],[1786847421,208765.7,205328],[1786847721,208765.7,205328.1],[1786848021,208765.8,205328.1],[1786848321,208764.9,205328.2],[1786848621,208725,205328],[1786848921,208671.9,205327.9],[1786849221,208701.9,205327.9],[1786849521,208703.8,205327.9],[1786849821,208766.8,205327.9],[1786850121,209253.6,205327.9],[1786850421,209264.8,205327.9],[1786850721,209290.5,205327.8],[1786851022,209295.7,205327.8],[1786851321,209283,205327.8],[1786851621,209429.1,205327.8],[1786851921,209411.6,205327.8],[1786852221,209423.7,205327.8],[1786852521,209410.9,205327.8],[1786852821,209397.7,205327.8],[1786853121,209401.3,205327.8],[1786853421,209420.4,205327.8],[1786853721,209465.1,205327.8],[1786854021,209916.7,205327.8],[1786854321,209916.7,205327.8],[1786854621,209463.5,205327.8],[1786854921,209282.5,205327.8],[1786855221,208766.3,205327.8],[1786855521,208766.2,205327.8],[1786855821,208793.7,205327.8],[1786856121,208816.1,205327.8],[1786856421,208890.5,205327.8],[1786856721,208890.6,205327.8],[1786857021,208891.1,205327.8],[1786857321,209247.3,205327.8],[1786857621,208895.3,205327.8],[1786857922,208890.7,205327.8],[1786858221,208792.8,205327.8],[1786858522,208815.7,205328],[1786858822,208827.7,205328],[1786859122,208892.9,205328],[1786859421,209236.5,205328],[1786859721,209276,205328],[1786860021,209279.6,205328],[1786860321,209283.4,205328],[1786860621,209242.7,205328.1],[1786860921,209245.9,205328.1],[1786861221,209328.6,205328.1],[1786861521,209329.7,205327.8],[1786861821,209329.7,205327.8],[1786862121,209312.8,205327.8],[1786862421,209328.9,205327.8],[1786862721,209324.5,205327.8],[1786863021,209353.7,205327.8],[1786863321,211318.7,210000],[1786863621,211611.3,205327.8],[1786863921,211611.3,205327.8],[1786864222,211596,205327.9],[1786864521,211595.8,205327.8],[1786864821,211577,205327.8],[1786865121,211568.2,205328],[1786865421,211568.2,205328],[1786865721,211570.6,205327.9],[1786866021,211572.7,205328.3],[1786866321,211581.3,205328.3],[1786866621,211581.3,205328.3],[1786866921,211580.5,205328.7],[1786867222,211589.7,205328.7],[1786867521,211589.7,205328.7],[1786867821,211587.1,205328.7],[1786868121,211587.1,205328.7],[1786868421,211596.8,205329.1],[1786868721,212352,203035],[1786869021,212371.6,203032.6],[1786869321,213249.1,203031.6],[1786869621,213244.4,203031],[1786869921,212147.7,203019],[1786870221,212157.7,203018.1],[1786870521,212167,203000],[1786870821,212410,203000.1],[1786871121,212027.8,203000.1],[1786871421,212017.8,203000],[1786871721,212299.1,203000.3],[1786872021,213353.5,203000.3],[1786872321,212296,203000.3],[1786872621,212509.9,203000.3],[1786872921,212979.8,203000.3],[1786873221,212879.2,203000.3],[1786873521,212104.4,203000.6],[1786873821,212103.3,203001.1],[1786874121,211951.9,203001.1],[1786874421,211845,203001.1],[1786874721,211848,203000.8],[1786875021,211850.9,203001.5],[1786875321,211857.3,203001.5],[1786875621,211866.8,203001.5],[1786875921,211887.9,203001.5],[1786876221,211899.2,203001.5],[1786876521,211567.7,203001.5],[1786876821,211588.2,203001.5],[1786877121,211527.2,203001.5],[1786877422,211815.9,203001.5],[1786877721,211805.5,203001.5],[1786878021,211806.6,203001.5],[1786878321,211802.2,203001.5],[1786878621,211563.7,203001.5],[1786878921,211802.8,203001.5],[1786879221,210718.5,203001.5],[1786879521,211446.5,203001.5],[1786879821,210775.6,203001.7],[1786880121,210775.6,203011.3],[1786880421,210706.9,203006.1],[1786880721,210714.1,203001.5],[1786881021,210705.5,203001.5],[1786881321,210715.8,203001.5],[1786881621,210480.7,203376],[1786881921,210479.9,203002.3],[1786882221,210735.8,203002.1],[1786882522,210728.5,203002.1],[1786882821,210480.6,203002.6],[1786883121,210480.6,203002.6],[1786883421,210480.5,203002.6],[1786883721,210480.5,203002.7],[1786884021,210480.5,203003.7],[1786884321,210480.5,203004.1],[1786884621,210479.4,203116.2],[1786884921,210479.4,203070.4],[1786885221,210480.2,203378],[1786885521,210480.2,203378.1],[1786885821,210480.4,203225.5],[1786886121,210506.2,203378.6],[1786886421,210506.3,203378.4],[1786886721,210478.2,203378.4],[1786887021,210478.4,203378.6],[1786887321,211412.2,203378.6],[1786887621,213776.8,203379.1],[1786887921,214348.5,203379.6],[1786888221,214446.5,203379.4],[1786888521,213965.8,203379.4],[1786888821,213965.7,203379.7],[1786889121,213965.4,203379.1],[1786889421,213965.5,203380.9],[1786889722,213964.8,203381.5],[1786890001,213962.6,203381.1],[1786890322,213962.5,203381.9],[1786890621,213962.2,203381.4],[1786890921,213962.1,203381.5],[1786891221,213964.4,203401.3],[1786891521,213964.8,203705.1],[1786891822,213964.8,203699.5],[1786892121,213964.6,203841.9],[1786892421,213964.9,203529.6],[1786892721,213961.9,203381.1],[1786893022,213962.2,203381],[1786893322,213965,203382.1],[1786893622,213969.7,203382],[1786893921,213963,203378.3],[1786894221,213960.1,203201.1],[1786894521,213962.3,203907.9],[1786894821,213959.2,204342.5],[1786895121,213958.5,204813.3],[1786895421,213961.2,203002.7],[1786895721,213961.3,204071.6],[1786896022,213961.5,205035.6],[1786896321,213961.8,205905.9],[1786896621,213962,205181.5],[1786896921,213969.3,207223.8],[1786897221,213962.6,207562.2],[1786897521,213962.3,208039.3],[1786897821,213967.7,208039.3],[1786898121,213960.6,205486.2],[1786898421,213955,205905.5],[1786898721,213954.9,205714.6],[1786899021,213954.6,205605.8],[1786899321,213954.3,208039.7],[1786899621,213951.8,208039.7],[1786899922,213951.7,208039.8],[1786900221,213951.8,208050.6],[1786900521,213951.8,208100.1],[1786900821,213951.8,208336.3],[1786901121,213952.9,208617.2],[1786901421,213951.9,208617.2],[1786901721,213958.5,208535.5],[1786902021,213966,208528.5],[1786902321,214452.4,208528.6],[1786902621,214565.6,208617.9],[1786902921,214603.4,208517.7],[1786903221,214622.8,208511.9],[1786903521,214743,208432.9],[1786903821,214835.2,208230.2],[1786904121,214760.9,208336.4],[1786904421,214787.2,208336.6],[1786904721,214755,208336.6],[1786905021,214702.5,208336.6],[1786905321,214858,208336.4],[1786905621,215000,208241],[1786905921,215000,205980.9],[1786906221,218748.6,208336.5],[1786906521,218748.6,208240.9],[1786906821,218748.5,208336.4],[1786907121,218748.2,208336.8],[1786907421,218747.9,208336.5],[1786907721,218748.4,208336.5],[1786908021,218748.2,208336.6],[1786908321,218748.6,208337],[1786908621,218748.4,208858.3],[1786908921,218748.5,208647.9],[1786909221,219482.5,208859.3],[1786909521,219486.1,208859.4],[1786909822,218748.4,208859.5],[1786910121,218748.2,208860.3],[1786910421,218748.3,208860.4],[1786910721,218748.3,208860.3],[1786911021,218747.8,208860.3],[1786911321,218747.5,208860.3],[1786911622,218748.2,208860.4],[1786911922,218748,208861.4],[1786912221,222860.7,208861.7],[1786912521,227845,208863.2],[1786912821,228413.7,208864.6],[1786913121,229999.9,208885.6],[1786913421,230000,217707.2],[1786913721,229999.4,208866.7],[1786914021,229999.4,208868.4],[1786914321,229999.4,208870.3],[1786914621,229999.3,209776.3],[1786914921,229999.2,209930.8],[1786915221,229087.9,209994.3],[1786915521,226724.1,210500.6],[1786915821,226876.7,211306],[1786916122,224727.5,216197.4],[1786916421,226675.1,210519.2],[1786916721,226755.1,210391.1],[1786917021,227342.5,210369.2],[1786917321,226440.8,209071.4],[1786917621,224024.7,216828.5],[1786917921,227000.1,216828.5],[1786918221,226875,216828.6],[1786918521,224029.4,216828.6],[1786918821,224021.9,216828.6],[1786919121,224236.1,216828.6],[1786919421,224219.7,216828.6],[1786919721,226621.8,216828.6],[1786920021,224185.6,216828.6],[1786920321,223935.1,216828.6],[1786920621,224030.1,216828.5],[1786920922,224216.2,216828.6],[1786921221,229417.7,216828.5],[1786921521,227439.9,216828.5],[1786921821,224726.3,212206.8],[1786922121,224726.2,216829.5],[1786922422,224726.6,216830],[1786922721,224726.5,216829.5],[1786923021,226754.8,216830.4],[1786923321,224726.7,216830.5],[1786923621,224725.1,216830.8],[1786923921,224725.1,216831],[1786924222,224724.8,216831.8],[1786924521,224724.9,216831.9],[1786924821,229999.4,216831.1],[1786925121,229999.3,216833.2],[1786925421,229999.4,216833.3],[1786925721,229999.4,216833.7],[1786926021,229999.4,216835.8],[1786926321,229999,216837.3],[1786926621,229997.2,216837],[1786926921,229999.4,216839.2],[1786927221,229999.3,216840.5],[1786927521,230000,216841.6],[1786927821,242299,219159.1],[1786928121,242298.9,219161.3],[1786928421,242298.8,220000.4],[1786928721,242298.1,220002.9],[1786929021,242289.7,220005.2],[1786929321,233816,220006.5],[1786929621,241195.8,220006.4],[1786929921,235476.5,220005.5],[1786930221,242299,220008.4],[1786930521,242298.3,220011.4],[1786930821,242298.3,220014.1],[1786931122,242297.8,220016.8],[1786931421,242297.6,220020.4],[1786931721,242294.7,222307.4],[1786932021,242294.2,225384.8],[1786932321,242294.3,226430.1],[1786932621,242294.4,226223.3],[1786932921,242294.3,227511.4],[1786933221,242294.3,227512.1],[1786933521,242294.3,227512.5],[1786933821,242294,227515.4],[1786934121,242293.9,227517.3],[1786934421,242107.9,227516.7],[1786934722,242102.7,227517.2],[1786935021,240806.7,227515.6],[1786935322,240803.7,227515],[1786935622,240801.7,227515.4],[1786935921,240798.5,227512.9],[1786936221,240795.5,219291.5],[1786936521,240794.2,220017.4],[1786936821,240792.3,220018.1],[1786937121,240790.1,220020],[1786937421,240055.1,220021.4],[1786937721,238704.8,220023.6],[1786938021,238700.9,220024],[1786938322,238698.3,220024.8],[1786938621,238697.5,220027.4],[1786938921,238693.5,220029.6],[1786939221,238690.8,220032.4],[1786939521,238688.1,220035.1],[1786939821,238687,220037.2],[1786940121,238682.6,220039.3],[1786940421,238680.3,220040],[1786940721,238674.8,220040.5],[1786941021,238673.1,220042.2],[1786941322,238675.2,220043.3],[1786941621,238675.6,220044.8],[1786941921,238681.6,221908.6],[1786942221,238677.8,221910.7],[1786942521,238682.4,221912.2],[1786942821,238677.9,221914.2],[1786943121,238672.5,221915.7],[1786943421,238671.9,221916.5],[1786943721,238670.9,221916.6],[1786944022,238670.3,222109.8],[1786944321,238670.1,222757.2],[1786944621,238667.7,222758.2],[1786944921,238665.1,222760.1],[1786945221,238664.1,222761.2],[1786945521,238662.7,222762.3],[1786945821,238661.9,222763.7],[1786946121,238661.8,222765],[1786946421,238661.6,222764.5],[1786946721,238661.1,222766.2],[1786947021,238661.7,222767.2],[1786947321,238661.6,222769.5],[1786947621,238661.3,222770.6],[1786947921,238661.2,224360.5],[1786948221,238661.2,224360.9],[1786948521,238661,224361],[1786948821,238691.3,224362.1],[1786949121,239898.3,224365.5],[1786949421,239881.1,224366],[1786949721,240144,224368.9],[1786950021,240139,224369.8],[1786950321,239826.2,224372.7],[1786950621,239863.7,224373.3],[1786950921,239839.3,224375.7],[1786951221,239848,224376.7],[1786951521,240013,224378.6],[1786951821,240023.9,224380.6],[1786952121,238690.2,224382.7],[1786952421,238690.2,224384.7],[1786952721,238689.2,224384.7],[1786953022,238689.1,224387],[1786953321,238688.6,224388.4],[1786953621,238688.4,224389.7],[1786953921,238687.1,224389.8],[1786954221,238686.3,224390.3],[1786954521,238689.2,224392.6],[1786954822,238689,224393.8],[1786955121,238689,224396.3],[1786955421,238688.5,224398.1],[1786955721,238688.3,224399.9],[1786956021,238688.1,224400.9],[1786956321,238686.2,224402.5],[1786956621,238684.7,224402.9],[1786956921,238683.7,224403.4],[1786957221,238680.4,224449.8],[1786957521,238682.3,224406.9],[1786957821,238683.1,224407.9],[1786958121,238681.9,224409.3],[1786958421,238678.2,224408.9],[1786958721,238677.2,224409.9],[1786959021,238676,224410.2],[1786959322,238676.5,224410.7],[1786959621,238674.6,224410.4],[1786959921,238675,224411.8],[1786960221,238672.9,224412],[1786960521,238659.9,224414.5],[1786960821,238659.7,224414.9],[1786961121,238657,224414.9],[1786961421,238654.6,224416.2],[1786961721,238653.9,224417.3],[1786962021,236328.7,224417.7],[1786962321,234999.7,224417.8],[1786962621,234201.8,224417.7],[1786962921,233328.4,224417.9],[1786963221,233303.1,224417.9],[1786963521,232769.4,224415.1],[1786963821,232898.6,224410.9],[1786964121,232837.1,224411],[1786964421,229991.1,224410.8],[1786964721,229991.3,224409.9],[1786965022,230436.3,224409.9],[1786965321,232897.9,224410],[1786965622,229989.2,224410],[1786965921,229989.1,224409.9],[1786966221,229988.5,224409.9],[1786966521,229988.7,224409.9],[1786966821,229988.4,223922.2],[1786967121,229988.1,223835.9],[1786967421,233150,223883.2],[1786967721,233158,224384.7],[1786968021,229987.8,224386.1],[1786968321,229987.5,223875.2],[1786968621,233510.7,224385.5],[1786968921,233653.3,224387.5],[1786969221,233490.2,224401.2],[1786969521,233103.3,224401.3],[1786969821,233182,224401.2],[1786970121,233133.4,224401.2],[1786970421,232852.5,224386.2],[1786970721,230449.8,224386.2],[1786971021,230450.7,224386.1],[1786971321,230446.5,224385.6],[1786971621,229991,224385.1],[1786971921,229991,224384.9],[1786972221,230489.8,224387.9],[1786972521,232996.8,224387.5],[1786972821,233052,224387.1],[1786973121,233615.5,224387],[1786973421,233469.5,224387],[1786973721,233486.3,224379.2],[1786974021,233262.9,224380],[1786974321,233354.2,224378.4],[1786974621,233187,224377.6],[1786974921,232972.7,224383.6],[1786975221,230471.2,224382.4],[1786975521,229986.4,224401.2],[1786975821,235522.8,224401.5],[1786976121,238680.7,224401.9],[1786976422,238669.2,224403],[1786976722,238655.4,224403.2],[1786977021,238664.1,224405.3],[1786977322,238664.5,224405.5],[1786977621,238678.8,224429.9],[1786977922,238650.4,224447.1],[1786978222,238649.1,224426.7],[1786978521,238649.3,224424.6],[1786978821,238649.3,224450.7],[1786979121,238649.3,224452.7],[1786979421,238649.3,224454.4],[1786979721,238648.3,224455.4],[1786980021,238647.2,224455.4],[1786980321,238646.8,224457.9],[1786980621,238646.2,224458.8],[1786980921,238641.1,224459.4],[1786981221,238640.7,224460.8],[1786981521,238640.6,225295.2],[1786981821,238639.4,227344],[1786982121,238638.9,230999.6],[1786982421,238638.7,228395.1],[1786982721,238640.2,230999.7],[1786983021,238640.2,231109.6],[1786983321,238640.4,231205],[1786983621,238639.1,231227.8],[1786983921,238638.8,231379],[1786984221,238638,224402],[1786984521,238637.9,224780.6],[1786984821,238637.8,224400.9],[1786985122,238637.7,224402.8],[1786985421,238637.8,224403.8],[1786985721,238637.7,224404.4],[1786986021,238637.7,224408.3],[1786986322,238637.7,224407.2],[1786986621,238637.7,224405.2],[1786986921,238637.8,224407.9],[1786987221,238637.6,225123.8],[1786987521,238636.5,224832.8],[1786987821,238636,225126.3],[1786988121,238635.2,225127.3],[1786988421,238633.8,225128.5],[1786988721,238633.6,225129.8],[1786989021,238631,225130.2],[1786989301,238630.4,225129.4],[1786989622,238630.2,224533.8],[1786989921,238627.8,225126.7],[1786990222,238627.7,225126.8],[1786990521,238624.4,224853.5],[1786990822,238622.9,225127.7],[1786991121,238620.6,225174.4],[1786991421,238618.4,225189.3],[1786991721,238620,224401.3],[1786992021,238619.9,224402.4],[1786992321,238615.6,224403.1],[1786992621,238611.8,224403.8],[1786992922,238610.8,224405.5],[1786993222,238612.4,224406.5],[1786993521,238613.2,224407.6],[1786993822,238611.6,224408.7],[1786994121,238611.2,224409.8],[1786994421,238610.3,224411.3],[1786994721,238610.6,225123.1],[1786995021,238611.2,225123.8],[1786995321,238611.2,225124.9],[1786995621,238610.8,225126.2],[1786995921,238610.5,225127.4],[1786996221,238617.8,225128.4],[1786996521,238617,225129.6],[1786996821,238610.2,225131],[1786997121,238611.2,225130.9],[1786997421,238608.3,225126.1],[1786997721,238608.2,225131.5],[1786998021,238608.3,225130.8],[1786998321,238608.1,225133.4],[1786998621,238615.2,225132.2],[1786998921,238617.3,225135.6],[1786999221,238624,225136.4],[1786999521,238624.8,225136.4],[1786999822,238607.1,225168],[1787000122,238607,225473.7],[1787000421,238606.6,225135.4],[1787000721,238606.4,225138.3],[1787001021,238606.2,225809.4],[1787001321,238606.2,225809.8],[1787001621,238606.2,225810],[1787001921,238598,225810.2],[1787002221,238597.5,225811],[1787002521,238597,225811.1],[1787002821,238596.8,225811],[1787003121,238597.1,225811.2],[1787003421,238596.9,225812.2],[1787003721,238597,225812.2],[1787004021,238597.3,225812.6],[1787004321,238597.1,225812.6],[1787004621,238594.3,225812.6],[1787004922,238593.8,225812.7],[1787005221,238593.5,225814.2],[1787005521,238593.5,225814.6],[1787005821,238593.5,225815.9],[1787006121,238593,225815.9],[1787006421,238593,225816.7],[1787006721,238593,225816.7],[1787007021,238591.9,225816.7],[1787007321,238591.6,225817.4],[1787007621,238591.6,225815.6],[1787007921,238591.8,225815.8],[1787008221,238591.8,225815.5],[1787008521,238591.3,225812.6],[1787008821,238591.2,225812.4],[1787009121,238589.9,225812.5],[1787009422,238591.3,225812.5],[1787009721,238591.3,225815.2],[1787010021,238519.8,225812.5],[1787010321,238402.4,225812.3],[1787010621,238540.1,225812.7],[1787010921,238556.6,225812.5],[1787011221,238584.9,225812.5],[1787011521,238591.7,225812.5],[1787011821,238591.7,225812.5],[1787012121,238591.8,225815.2],[1787012421,238591.7,225815.5],[1787012721,238591.8,225816.8],[1787013021,238591.9,225826.1],[1787013322,238591.7,225815.7],[1787013621,238591.9,225815.8],[1787013921,238591.8,225815.8],[1787014221,238591.8,225812.8],[1787014522,238591.5,225816.2],[1787014821,238591.6,225816.2],[1787015121,238591,225828.4],[1787015421,238590.9,225816.2],[1787015721,238590.5,225816.2],[1787016021,238590.4,225816.5],[1787016321,238590.2,225817.3],[1787016621,238590.6,225818.7],[1787016921,238590.6,225819.2],[1787017221,238590.8,225819.6],[1787017521,238590.8,225819.8],[1787017821,238589.5,225822.5],[1787018121,238589.3,225823.4],[1787018421,238588.5,225823.4],[1787018721,238588.9,225823.5],[1787019021,238588.8,225824.1],[1787019321,238587.6,225824.5],[1787019621,238587.4,225825.3],[1787019921,238583.7,225826],[1787020221,238587.3,225826],[1787020521,238582.7,225827.9],[1787020821,238583.2,225826],[1787021121,238583.5,225828.2],[1787021421,238583.7,225828.9],[1787021721,238587.6,225828.9],[1787022021,238581.5,225829],[1787022321,238581.6,225828.8],[1787022621,238588.4,225828.8],[1787022921,238589,225828.8],[1787023221,238588.8,225828.9],[1787023521,238583.7,225829.6],[1787023821,238583.7,225829.8],[1787024121,238583.5,225829.8],[1787024422,238582.2,225830],[1787024721,238581.1,225830.4],[1787025021,238580.4,225830.4],[1787025322,238580.2,225831.8],[1787025621,238580.3,225831.3],[1787025921,238578.2,225831.9],[1787026221,238578.2,225832.1],[1787026521,238577.9,225832.4],[1787026821,238578,225833.9],[1787027121,238578.1,225833.8],[1787027421,238577.4,225832.8],[1787027722,238577.4,225832.8],[1787028021,238577.6,225834],[1787028321,238577.7,225834.7],[1787028621,238577.7,225835.8],[1787028921,238576.8,225834.9],[1787029221,238336.2,225835.2],[1787029521,238313.2,225835.1],[1787029821,238143.1,225835.3],[1787030121,236379.6,225836.4],[1787030421,236211,225832.6],[1787030721,236147.1,225830.4],[1787031021,236147,225830.8],[1787031321,236146.6,225830.8],[1787031621,236146.6,225830.7],[1787031921,236145.9,225832.8],[1787032222,236145.9,225832.8],[1787032521,236145.5,225832.8],[1787032821,236145.5,225833],[1787033121,236145.6,225833.1],[1787033421,236145.7,225833.1],[1787033721,236145.6,225833.1],[1787034021,236144.2,225832.9],[1787034322,236144.2,225832.9],[1787034621,236143.9,225832.9],[1787034922,236143.9,225833],[1787035221,236143.9,225834.4],[1787035521,236143.9,225834.6],[1787035821,236143.9,225833.5],[1787036121,236143.5,225833],[1787036421,236143.2,225833.2],[1787036721,236143.2,225835.1],[1787037021,236143.3,225835.5],[1787037321,236143.2,225835.9],[1787037621,236143.1,225835.9],[1787037921,236143.1,225836.7],[1787038221,236143.1,225836],[1787038521,236142.8,225837.1],[1787038821,236145.3,225837.2],[1787039121,236145.3,225837.4],[1787039421,236145.3,225838.3],[1787039721,236145.1,225838.8],[1787040021,236143,225838.8],[1787040321,236142.8,225832.7],[1787040621,236142.6,225830.7],[1787040921,236142.4,225830.3],[1787041221,236144.3,225832.2],[1787041521,236144.4,225833.2],[1787041821,236144.6,225836.4],[1787042121,236145.1,225836.7],[1787042421,236145.3,225833.9],[1787042721,236144.8,225833.6],[1787043021,236142.6,225832.9],[1787043321,236142.3,225832.9],[1787043621,236140.4,225832.6],[1787043921,236142.4,225832.3],[1787044221,236138.9,225830.8],[1787044521,236136.7,225830.7],[1787044821,236142.6,225824.8],[1787045121,236137.2,225824.4],[1787045421,236134.7,225824.3],[1787045721,236134.3,226071.9],[1787046021,236133.9,226176.7],[1787046321,236133.9,226344.5],[1787046621,236134.1,226174.7],[1787046921,236134.1,226164.2],[1787047221,236134.1,226158.4],[1787047521,236134.1,226345.5],[1787047821,236134.1,226345.5],[1787048121,236134.1,226163.4],[1787048421,236134.2,226160.9],[1787048721,236134.2,226345.4],[1787049021,236134.2,226345.4],[1787049321,236134.1,226345.4],[1787049621,236134.1,226345.4],[1787049921,236133.9,226345.4],[1787050221,236133.9,226345.4],[1787050521,236133.8,226345.4],[1787050821,236133.8,226345.4],[1787051121,236133.5,226345.4],[1787051421,236133.5,226345.4],[1787051721,236133.2,226345.4],[1787052021,236133,226345.4],[1787052321,236133.2,226834.8],[1787052621,236133,226834.8],[1787052921,236134.1,226856.1],[1787053221,237642,227287.6],[1787053521,237575.7,227371.5],[1787053821,237379.5,226920.6],[1787054121,237385.4,227741.9],[1787054421,238580.2,227741.9],[1787054722,238586.4,227741.9],[1787055021,238577.9,227741.9],[1787055321,238577.7,227741.9],[1787055622,238577,227741.9],[1787055921,238578.9,227741.9],[1787056221,238586.7,227741.9],[1787056522,238586.7,227741.9],[1787056821,238580.3,227743.3],[1787057121,238580,227743.3],[1787057422,238580.1,227743.6],[1787057722,238578.5,227743.5],[1787058021,238579.7,227741.9],[1787058321,238579.3,227742.2],[1787058621,238578.6,227741.9],[1787058921,238574.6,227742.2],[1787059221,238572.7,227742.2],[1787059522,238569.7,227741.9],[1787059821,238569,227741.9],[1787060122,238567.9,227741.9],[1787060422,238568.2,227756.1],[1787060721,238566.5,227741.9],[1787061021,238574.9,227742.4],[1787061322,238290.2,227754.2],[1787061621,238125,227745.3],[1787061921,238447.1,227773.4],[1787062221,238499.2,227763.4],[1787062521,238505.3,227742.5],[1787062821,238466.6,227742],[1787063122,237655,227742],[1787063421,237779.7,227743.4],[1787063721,237779.9,227743.9],[1787064021,237477.5,227743.9],[1787064321,237649.5,227743.9],[1787064621,237786.9,227743.9],[1787064921,237794.4,227744.2],[1787065221,237477.3,227744],[1787065521,237475.4,227744],[1787065822,237475.4,227743.4],[1787066122,237475.2,227743.4],[1787066421,237475.2,227743.5],[1787066721,237475.2,227744],[1787067021,237475,227744.3],[1787067321,237474.9,227744.1],[1787067621,237474.7,227743.5],[1787067921,237474.7,227744.2],[1787068222,237475.1,227744.5],[1787068521,237471.9,227744.6],[1787068821,237475.4,227745.1],[1787069121,237448.1,227745.1],[1787069421,237476.4,227745.6],[1787069721,237385.1,227745.6],[1787070022,237258.1,227745.5],[1787070321,237223.4,227745.2],[1787070621,237231.4,227745.2],[1787070922,237009.1,227745.9],[1787071221,237130.5,227746.4],[1787071521,237276.4,227746.4],[1787071821,236869.4,227746.5],[1787072121,236902.1,227746.5],[1787072421,236508,227746.5],[1787072721,236508.7,227746.5],[1787073021,236484.1,227747.3],[1787073321,236506.6,227747.2],[1787073621,234834.3,227747.3],[1787073922,234834.3,227747.4],[1787074201,234834.3,227748.2],[1787074521,234834.3,227748.4],[1787074821,234834.3,227747.4],[1787075121,234834.2,227748.5],[1787075421,234834.2,227747.2],[1787075722,234834.2,227747.2],[1787076022,234834.3,227747.5],[1787076321,234834.3,227747.6],[1787076621,234834.3,227747.6],[1787076921,234822,227747.6],[1787077221,234834.3,227747.6],[1787077522,235043.5,227747.6],[1787077821,235025.6,227747.6],[1787078121,235031.7,227747.6],[1787078421,235042.2,227748],[1787078721,234833.7,227748.1],[1787079021,234833.3,227748.1],[1787079322,234833.1,227748.1],[1787079622,234833.1,227747.6],[1787079921,234833,227747.9],[1787080221,234832.7,227747.6],[1787080521,234832.7,227747.6],[1787080821,234832.6,227747.9],[1787081121,234831.2,227747.6],[1787081421,234830.6,227747.6],[1787081721,234830.5,227748.4],[1787082021,234830.2,227748.5],[1787082321,234828.8,227748.5],[1787082621,234828.7,227748.8],[1787082921,234828.6,227883.3],[1787083221,234828.6,227964.2],[1787083521,234828.6,227994],[1787083821,234827.8,227748.8],[1787084121,234663.1,227748.7],[1787084421,234224.8,227748.5],[1787084722,230443.7,227748.5],[1787085021,230207.2,227747.8],[1787085321,230202.6,227747.8],[1787085621,229998.6,227747.7],[1787085921,229998.6,227747.6],[1787086221,229986.1,227747.5],[1787086521,229788.8,227752.8],[1787086821,229806.5,227747.5],[1787087121,229808.2,227747.6],[1787087422,229859.6,227747.6],[1787087721,229865.9,227747.5],[1787088021,229789.2,227747.7],[1787088321,229771.9,227766.3],[1787088621,229805.9,227823.4],[1787088921,229856.1,227747.4],[1787089201,229856.3,227747.7],[1787089521,229859.6,227747.7],[1787089821,229771.7,227747.7],[1787090121,229788,227747.9],[1787090421,229771.2,227748.1],[1787090721,229771.1,227748.1],[1787091021,229771.1,227748],[1787091321,229769.8,227748],[1787091621,229769.5,227747.5],[1787091921,229769.5,227747.5],[1787092221,229769.3,227747.4],[1787092521,229768.2,227747.6],[1787092821,229770.1,227747.6],[1787093122,234001.4,227746.3],[1787093421,234293.7,227746.2],[1787093723,234829.4,227747.6],[1787094021,234829.4,227747.6],[1787094321,234828.8,227747.6],[1787094621,234829.3,227747.7],[1787094921,234829.3,227747.6],[1787095221,234829.4,227747.6],[1787095521,234829.5,227747.7],[1787095821,234828.4,227747.6],[1787096121,234828.4,227747.6],[1787096422,234767.9,227747.6],[1787096722,234707.4,227747.6],[1787097021,234763.5,227747.7],[1787097321,234589.3,227747.7],[1787097621,234515.9,227747.7],[1787097921,234518.3,227747.7],[1787098221,234708.4,227747.7],[1787098521,234829.5,227747.7],[1787098821,234830,227864.4],[1787099121,234829.5,227857.9],[1787099421,234829.2,227841.1],[1787099722,234829.2,227816.4],[1787100021,234829.2,228104.6],[1787100321,234829.4,228071.2],[1787100621,234828.9,228073.5],[1787100921,234828.5,228104.6],[1787101221,234828.4,228104.9],[1787101521,234828.2,227997.9],[1787101821,234827,228105.6],[1787102126,234821.7,228105.7],[1787102406,234821.3,228105.5],[1787102706,234495.9,228105.5],[1787103006,234821.3,228105.9],[1787103306,234149.7,228106],[1787103606,234149.6,228106],[1787103906,234149.6,228106],[1787104206,234149.6,228106],[1787104506,234148.6,228106],[1787104806,234148.7,228106],[1787105107,234148.6,228105.9],[1787105406,234147.3,228106],[1787105706,234148.5,228106],[1787106006,234148.6,228106],[1787106306,234147,228105.9],[1787106606,234145.5,228105.9],[1787106906,234145.2,228106.1],[1787107206,234145.2,228106.1],[1787107507,234144,228106.3],[1787107806,234144.1,228106.8],[1787108107,234143.8,228107],[1787108406,234143.8,228107.1],[1787108706,234143.1,228107.2],[1787109006,234143.1,228107.3],[1787109306,234143,228107.3],[1787109606,234143.1,228107.5],[1787109906,234143,228107.4],[1787110206,234143.1,228107.6],[1787110507,234142.9,228107.4],[1787110806,234142.9,228106.5],[1787111106,234142.9,228107.1],[1787111426,234142.8,228107.5],[1787111726,234142.8,228107.8],[1787112006,234143,228107.9],[1787112306,234142.8,228107.8],[1787112606,234142.5,228107.8],[1787112906,234142.4,228108.4],[1787113206,234142.4,228108.4],[1787113506,234142.4,228107.8],[1787113807,234142.2,228106.2],[1787114106,234142.2,228106.2],[1787114406,234142.2,228106.1],[1787114706,234142.2,228106.1],[1787115006,234142.2,228106.1],[1787115306,234142.2,228106.1],[1787115606,234142.2,228106.1],[1787115906,234142.2,228408],[1787116206,234142.2,228408.1],[1787116506,234142.1,228408.1],[1787116806,234142.2,228408],[1787117106,234142.2,228408],[1787117406,234142.2,228408],[1787117706,234142.2,228408],[1787118006,234142.1,228408],[1787118306,234142.1,228408.2],[1787118606,234142.1,228408.2],[1787118926,234142.1,228408.2],[1787119206,234142.1,228408],[1787119506,234142.1,228408.1],[1787119806,234142.1,228106.1],[1787120106,234143,228106],[1787120406,233545.3,228106],[1787120706,233859.1,228106],[1787121006,233962.3,228115.2],[1787121306,234828.5,228125.8],[1787121606,234828.5,228161.3],[1787121906,234827.9,228125.8],[1787122207,234828.6,228105.9],[1787122506,234825.3,228105.4],[1787122806,234825.1,228105.2],[1787123106,234824.9,228105.2],[1787123406,234825.3,227741.9],[1787123706,234825.1,227741.9],[1787124006,234824.7,227741.9],[1787124306,234824.7,227986.3],[1787124606,234824.5,227793.7],[1787124906,234824.5,227801],[1787125206,234823.8,227770.5],[1787125507,234823.6,227848.3],[1787125826,234823.6,227793.8],[1787126106,234823.5,227741.9],[1787126406,234823.3,227741.9],[1787126707,234822.2,227741.9],[1787127006,234821.6,227741.9],[1787127306,234821.4,227741.9],[1787127606,234822.6,227742.2],[1787127907,234821.3,227741.9],[1787128207,234822.5,227741.9],[1787128507,234821.3,226626.9],[1787128806,234820.7,226650.6],[1787129106,234820.9,226637.1],[1787129406,234821,226609.3],[1787129706,234820.4,226593],[1787130007,234820.4,226570.6],[1787130306,234820.4,227742.7],[1787130606,234819.8,221004.3],[1787130906,234819.8,222382.8],[1787131207,234774.5,221669.2],[1787131506,234781,221602.8],[1787131806,234464.8,222832],[1787132106,234464.8,222833],[1787132406,234464.7,222833.9],[1787132707,233494.8,222834.6],[1787133006,233300.8,222832.7],[1787133306,233299.1,222832.6],[1787133607,233298.9,222834.8],[1787133907,233285.1,222834.8],[1787134206,233299.1,222835],[1787134506,233299.1,222835.1],[1787134806,233298.7,222835],[1787135107,233298.7,222835.1],[1787135406,233298.7,222834.8],[1787135706,233298.2,222835.4],[1787136007,233298.3,222835.4],[1787136306,233298.6,222835.8],[1787136606,233298,222836],[1787136906,233298.1,223052.4],[1787137206,233298.7,222836],[1787137506,233298.7,225000],[1787137807,233298.7,225000],[1787138106,233298.7,225000.1],[1787138407,234820.7,225000.1],[1787138706,234820,225000.1],[1787139007,234820,225000.2],[1787139306,234819.9,225000.2],[1787139607,234819.9,225000.2],[1787139906,234820,225001.1],[1787140206,234820.2,225001.5],[1787140507,234819.9,225001.6],[1787140807,234820.2,225001.6],[1787141106,234820.7,225001.9],[1787141406,234820.7,225002],[1787141726,234821.3,225002],[1787142007,234825.2,225001.9],[1787142306,234825.7,225002.3],[1787142606,234825.7,225002.3],[1787142907,234825.5,225002.4],[1787143206,234826.7,225003],[1787143506,234821.3,225002.9],[1787143806,234821.1,225003.3],[1787144108,234821.1,225003.6],[1787144406,234821.1,225002.7],[1787144706,234825.1,225003.8],[1787145007,234825.7,225251.7],[1787145307,234827.9,225250.9],[1787145606,234828.8,225684.8],[1787145906,234828.8,225004],[1787146206,234828.7,225004.6],[1787146506,234828.3,225004.6],[1787146806,234828.3,225004.6],[1787147107,234828.5,225004.6],[1787147406,234828.7,225004.6],[1787147706,234828.6,225004.6],[1787148006,234829.2,225004.8],[1787148326,236155.1,225004.9],[1787148606,234827.9,225005.4],[1787148907,234827.4,225005.6],[1787149206,234826.5,225005.7],[1787149507,234826.4,225005.5],[1787149806,234825.9,225005.6],[1787150106,234825.9,225005.5],[1787150406,234825.3,225007],[1787150707,234824.7,225006.9],[1787151006,234824.4,225007],[1787151307,234824.3,225007],[1787151606,234824.3,225007.1],[1787151907,234824.1,225498.1],[1787152206,234824.2,225498.1],[1787152507,234823.2,225498.1],[1787152808,234823.1,225498.1],[1787153106,234821.6,225966.8],[1787153406,234822.6,225966.1],[1787153706,234819.5,225965.6],[1787154006,234818.6,225965.7],[1787154306,234823.3,225965.6],[1787154606,234823.2,225966],[1787154907,234823.2,225966.5],[1787155506,234823.1,225967.1],[1787155807,234823.2,225967.5],[1787156106,234823,225967.9],[1787156406,234823,225968.6],[1787156707,234822.9,225968.7],[1787157006,234822.9,225968.8],[1787157306,234823,225969.9],[1787157606,234822.8,225970],[1787157906,234822.6,225970.7],[1787158206,234374,225970.9],[1787158507,233936.7,225971.2],[1787158806,233936.5,225971.2],[1787159126,233935.8,225971.2],[1787159406,233935.7,225971.7],[1787159686,233935.7,225971.8],[1787159986,233934.6,225971.8],[1787160286,233934.9,225972.4],[1787160646,233934.5,225972.8],[1787160946,233137.7,225973.4],[1787161246,233137.7,225973.3],[1787161546,233326,225973.4],[1787161846,233293.9,225972.9],[1787162147,233307.9,225972.8],[1787162446,233137.5,225973.4],[1787162747,233137.3,225973.4],[1787163046,233737.8,225973.4],[1787163347,233752.5,225973.7],[1787163646,233869.1,225973.8],[1787163946,233875.4,225973.8],[1787164246,233087.8,225973.4],[1787164546,232862.6,225973.6],[1787164846,232420.5,225973.5],[1787165146,232412.1,225973.6],[1787165446,232359.8,225974.1],[1787165746,231907.5,225974.2],[1787166046,232311.4,225974.5],[1787166347,232402.6,225974.7],[1787166646,232420.5,225974.7],[1787166946,232420.5,225974.9],[1787167246,232420.5,226603.5],[1787167546,232420.5,226603.5],[1787167846,232420.2,226603.6],[1787168146,232420.3,226604.1],[1787168446,232420,226603.6],[1787168746,232419.3,226603.6],[1787169046,232420,226603.5],[1787169346,232419.1,226603.5],[1787169646,232418.4,226603.5],[1787169946,232418.1,226894.6],[1787170246,232418.1,226894.6],[1787170546,232417.9,226952.6],[1787170846,232417.9,227171],[1787171446,232419.9,227171],[1787171746,232419.8,227171.1],[1787172046,232418.1,227011.8],[1787172346,232250,227004.7],[1787172646,231892.6,227171.1],[1787172946,232249.8,227171.3],[1787173246,232240.5,227171.4],[1787173546,232377.2,227171.2],[1787173846,232380.7,227171.2],[1787174146,232417.3,227171],[1787174446,232417.3,227007.1],[1787174746,232417.3,227279.2],[1787175046,232417.3,227230.8],[1787175346,232417.2,227004.4],[1787175646,232417.2,226997.8],[1787175946,232417.3,226984.8]],"hourly":[],"daily":[]}}