{"bazaar":{"raw":[[1784152214,158219,66101.9],[1784162714,158210.9,66102.1],[1784163914,158209.5,66102.2],[1784166014,158209.5,66200.9],[1784167214,158209.4,66655.9],[1784172914,134495.2,66596.7],[1784174714,119999.6,66523.7],[1784205614,158205.9,66286.6],[1784208614,158205.7,66262.1],[1784209214,158205.6,66244.5],[1784222114,158203,38541.8],[1784222414,158203,38079.2],[1784223014,158203,38050.8],[1784223314,158203,38036.5],[1784223614,158202.8,37647.9],[1784225434,158202.9,36690.9],[1784225714,158202.9,36659.1],[1784231114,158203,38209.3],[1784232014,158203,70276.8],[1784281214,134486.3,70717.9],[1784282414,134485.9,70717.9],[1784283614,134486,70717.9],[1784284814,134486.2,70717.9],[1784338814,134483.7,74818],[1784339114,134483.2,74816.6],[1784339414,134483.2,74816.6],[1784340314,134483.2,74818],[1784343314,134483.2,74800.6],[1784344814,134483.2,74793.6],[1784372714,134481.5,76938.2],[1784382014,134481.4,76938.2],[1784383214,134481.4,76938.2],[1784383514,134481.5,76938.2],[1784385614,134481.5,76938.2],[1784385914,134481.4,76938.2],[1784388014,134481.4,76938.2],[1784390134,134480.7,76938.2],[1784394314,134480.6,76938.2],[1784396114,134480.1,76938.2],[1784398834,134479.4,76938.2],[1784402114,134478.5,76938.2],[1784403014,134478.5,76938.2],[1784441414,134474.4,74551.4],[1784451614,134473.8,74636.6],[1784451914,134473.7,74634.9],[1784452554,134473.7,74628.2],[1784454014,134473.6,74618],[1784454614,134473.7,74614.6],[1784455814,134473.3,74608.6],[1784458514,134473.3,74587.8],[1784459114,134473.3,74594.7],[1784463614,134473.3,74579],[1784495714,134469,76938.7],[1784496914,134469,76938.7],[1784502614,124084.3,76938.6],[1784516334,124083.3,76939.4],[1784517014,124083.3,76939.4],[1784517314,124083.3,76939.4],[1784519414,124083.3,76939.4],[1784520014,124083.3,76939.4],[1784523614,124083.3,76939.4],[1784525114,124083.3,76939.4],[1784539254,124082.5,76939.5],[1784547354,124082.1,76939.5],[1784548254,124082.1,76939.5],[1784551554,124082.2,76939.5],[1784552154,124082.2,76939.5],[1784556954,124081.8,76939.4],[1784558454,124081.6,76939.4],[1784568374,124080.1,76939.3],[1784568954,124080,76939.4],[1784569254,124080,76939.4],[1784569554,124080,76939.4],[1784569854,124080,76939.4],[1784570454,124080,76939.3],[1784571054,124079.6,76939],[1784574954,124079.2,76939.2],[1784578254,124078.5,76939.2],[1784579154,124078.3,76939.2],[1784610954,124075.7,76940.1],[1784623254,124075.2,76940],[1784627154,124074.9,76940],[1784632854,124074.7,76939.9],[1784675474,119355.8,76940.3],[1784678154,119355.8,76940.3],[1784683854,119355.6,76940.4],[1784685654,119355.8,76940],[1784688354,119355.6,76940],[1784688654,119355.6,76940],[1784688954,119355.6,76940],[1784690714,119355.5,76940],[1784691314,119355.5,76940],[1784695514,119354.6,76675.5],[1784697614,119354.6,76670.9],[1784698514,119354.6,76670.3],[1784723714,111295.5,76643.6],[1784730914,111295.5,76626.8],[1784733014,111295.5,76625.3],[1784737514,111295.5,76597.7],[1784739914,111295.3,76583.3],[1784740814,111295.4,76580.4],[1784741714,111295.4,76578.8],[1784743214,111295.5,76584.2],[1784745614,111295.4,76697.4],[1784746214,111295.5,76584.4],[1784764814,111294.9,76682.3],[1784784014,111293.9,76939.6],[1784787334,111293.9,76939.6],[1784789234,111293.5,76939.7],[1784791814,111293.6,76939.7],[1784797514,111293.3,76939.7],[1784799614,111293.2,76939.7],[1784799914,111293.2,76939.7],[1784802914,111293.2,76939.7],[1784845514,111199.8,76939.2],[1784853314,111199.3,76939.1],[1784853934,111199.3,76939],[1784854814,111199.3,76939.1],[1784856014,111199.3,76987.4],[1784858414,111198.8,76983.1],[1784859914,111199,76939],[1784861114,111199.2,76939],[1784861714,111199.2,76939],[1784862014,111199.2,76939],[1784863514,111056.4,76939],[1784864114,111199.2,76939],[1784866814,111199.3,76940.2],[1784878514,111198.8,76940.4],[1784901914,111198.8,76939.5],[1784902514,111198.8,76939.4],[1784913914,108106.9,78635.1],[1784915434,108106.8,78649],[1784917514,108106.5,78623.2],[1784953514,108106.7,79183.8],[1784957114,108106.9,79172.1],[1784960414,108106.8,79134.3],[1784962814,108106.8,79114.4],[1784971514,108106.8,79056.9],[1784972714,108106.8,79044.6],[1784973014,108106.6,79043.9],[1784976614,109383.9,79032],[1784979614,111288.1,79053.3],[1785015074,111292.9,79292],[1785015974,111292.9,79291.6],[1785016574,111292.7,79099.3],[1785017474,111292.7,79093.2],[1785018674,111293.7,79038],[1785019274,111293.6,79031.3],[1785021674,111293.8,78997.5],[1785029174,111292.7,80283.2],[1785029474,111292.7,80283.2],[1785030374,111292.6,80283.2],[1785031574,111292.6,80283.2],[1785032774,111292.7,80283.2],[1785035174,111291.6,80283.2],[1785036974,111292.2,80283.2],[1785037874,111292.3,80283.2],[1785040574,111294.6,80283.2],[1785041774,111294.6,80283.2],[1785044174,111295,80283.2],[1785054361,111253.8,80283.5],[1785072361,111293.5,80283.5],[1785079861,111293.2,80283.5],[1785086461,111293,80283.5],[1785087961,111293,80283.5],[1785093061,111291.5,80283.3],[1785093381,111291.5,80283.5],[1785106861,111290.4,80283.3],[1785125761,111290.1,80283.3],[1785130261,111290,80283.3],[1785136521,111289.9,80283.3],[1785145821,111289.9,83306.9],[1785147621,111289.9,83306.9],[1785152121,111289.9,80324.6],[1785181521,111287.2,80749.1],[1785185721,111287.2,83307.1],[1785191421,111287.1,84706.7],[1785192921,111287.1,84706.8],[1785194721,111287.1,84706.8],[1785205221,111287,84706.8],[1785207021,111287,84706.9],[1785208221,111287,84706.9],[1785237621,111286,55643.4],[1785239721,111285.8,55643.5],[1785244221,111285.7,55643.5],[1785249921,110660.3,55643.7],[1785251721,110953.1,55643.7],[1785253521,111284.9,55643.7],[1785256221,111284.8,55643.7],[1785256521,111284.8,55643.8],[1785257121,111284.6,55643.8],[1785260721,111284.6,55644.2],[1785266721,111284.1,55644.8],[1785271821,111284.1,55644.7],[1785294921,105714.6,55645.3],[1785299721,105714.2,55645.5],[1785302121,105714.2,55645.5],[1785306021,105714.2,55645.7],[1785307521,105713.8,55646.2],[1785310221,105713.8,55646.7],[1785315621,105713.8,55647.2],[1785319821,105713.7,55650.9],[1785320421,105713.7,55650.9],[1785320721,105713.7,55650.9],[1785326121,105713.4,55651.3],[1785373261,105709.3,55652.4],[1785375661,105708.7,55652.6],[1785393661,100702.4,55652.4],[1785417061,100702.2,55652.3],[1785418261,100702.2,55652.3],[1785434781,100700.7,55652.3],[1785435061,100700.7,55652.5],[1785483661,92133,55652.5],[1785488161,92133,55652.4],[1785488461,92133,55652.4],[1785490861,92133,55651.6],[1785504661,92132.7,55643.9],[1785530481,92130.3,55643.6],[1785535281,92130,55643.5],[1785536161,92130,55643.5],[1785547861,92129.2,55643.5],[1785550861,88480.3,55643.5],[1785594061,88476.7,5003.5],[1785600961,88476.9,5002.9],[1785601861,88476.9,5003.1],[1785602461,88476.8,5003.1],[1785603361,88476.9,5003.2],[1785605761,88474.9,5003.4],[1785606661,88475,5003.4],[1785611461,88360.9,5004.2],[1785618661,88359.1,5007.3],[1785618961,88359.2,5007.3],[1785621361,88359.2,5007.3],[1785630961,80023.6,5009],[1785639061,80022.6,5011.8],[1785649561,80021.7,5012],[1785651361,80000.2,5012.5],[1785654061,80021.9,5012.1],[1785663061,80021.9,5568.4],[1785663961,80021.9,5574.3],[1785665161,80021.9,5560.1],[1785668161,80021.9,6785.9],[1785672061,80020.7,8766.4],[1785708961,79998.4,8777.6],[1785719761,79996.8,15725.9],[1785747401,79994.2,15729.7],[1785755161,79993.5,13588.8],[1785762361,79993.1,10290.6],[1785762661,79993,10289.5],[1785764161,79993,10278.1],[1785768061,79992.9,15730.4],[1785769561,79992.9,10247.2],[1785773181,79992.3,10078.4],[1785779461,79991.8,15732.7],[1785780061,79991.8,15732.7],[1785780361,79991.8,15732.7],[1785780661,79991.3,15732.7],[1785781261,79991.2,15732.7],[1785781861,79991.6,15732.7],[1785815461,79985.9,15735.3],[1786399221,219999.3,103986.9],[1786399521,219999.4,103577.6],[1786399821,219999.5,103577.6],[1786400121,219999.7,103623.7],[1786400421,219999.7,103155.2],[1786400721,219999.7,103202.8],[1786401021,219999.7,103155.2],[1786401321,219999.7,102768.3],[1786401621,219999.7,102420.4],[1786401922,219999.7,103011.4],[1786402221,219999.3,102719.1],[1786402521,219799.9,103011.4],[1786402821,219799.6,102620.3],[1786403121,219799.4,101959.9],[1786403421,219799.3,101483.7],[1786403721,219799.4,102166.5],[1786404021,219798.9,101959.9],[1786404321,219798.8,100991.1],[1786404621,219799.3,100307.2],[1786404921,219798.7,101591],[1786405221,219797.8,100538.7],[1786405521,218573.9,100248.8],[1786405821,216284.4,100365.4],[1786406121,219798.5,100596.1],[1786406421,219798.4,101046.7],[1786406721,219798.3,101212.2],[1786407021,219798.2,100766.7],[1786407321,219797.1,104606],[1786407621,219797.2,104606],[1786407922,219797.2,103025.3],[1786408221,219796.9,103996.4],[1786408521,219796.9,103357],[1786408821,219797.2,102685.3],[1786409121,219797.2,103136.8],[1786409421,219797.2,103136.8],[1786409721,219796.9,102685.3],[1786410021,219796.9,102453.8],[1786410321,219796.7,102685.3],[1786410623,219796.5,101857.6],[1786410921,219796.5,101235],[1786411221,219796.5,101235],[1786411521,219796.5,101978.9],[1786411821,219794.4,101735.3],[1786412121,219794.4,101611.8],[1786412421,219794.4,100716.7],[1786412721,219794.3,100978.1],[1786413021,219794.2,100716.7],[1786413321,219794.1,100716.7],[1786413621,219794.4,99190],[1786413921,219794.2,99335.4],[1786414221,219794.2,99622],[1786414521,219794.2,99763.3],[1786414821,219794.2,99622],[1786415121,219794.2,104506.8],[1786415421,219794.1,103466.2],[1786415721,219794,100584.3],[1786416021,219793.9,101235.2],[1786416322,219793.8,101487.5],[1786416621,219794,100450.6],[1786416922,219794,99763.3],[1786417223,219793.7,99622],[1786417521,219793.7,97975.8],[1786417821,219793.7,97000.4],[1786418121,219793.7,97000.4],[1786418421,219793.4,97000.3],[1786418721,219793.4,97000.3],[1786419021,219793.2,97000.3],[1786419321,219793.1,97000.4],[1786419621,219792.9,97000.4],[1786419921,219792.9,97000.3],[1786420221,219792.9,97000.3],[1786420521,219792.9,97001],[1786420822,219792.9,97001.9],[1786421121,219792.9,97001.9],[1786421421,219792.9,97002],[1786421721,219792.8,97001.3],[1786422021,219792.9,97001.2],[1786422321,219792.9,97001.3],[1786422621,219792.8,97001.2],[1786422921,219792.7,97001.2],[1786423221,219792.6,97001.1],[1786423521,219792.6,97003.4],[1786423821,219792.6,97003.4],[1786424121,219792.9,97003.4],[1786424421,219792.3,97166.2],[1786424721,219792.9,97050.8],[1786425021,212118.4,97003.4],[1786425321,207513.8,97003.4],[1786425621,207513.8,97003.4],[1786425921,213244.1,97003.4],[1786426221,218038.7,97003.4],[1786426522,217469.8,97003.4],[1786426821,207513.1,97003.4],[1786427121,207513.2,97003.4],[1786427421,207513,97003.4],[1786427721,207513.2,97003.4],[1786428021,207512.9,97003.4],[1786428321,207512.9,97003.4],[1786428621,207512.7,97003.4],[1786428921,207512.6,97003.4],[1786429221,207512.6,97003.4],[1786429521,207512.9,97003.4],[1786429821,207513.2,97003.4],[1786430121,207513.3,97003.4],[1786430421,199370.8,97003.7],[1786430721,196462.6,97003.7],[1786431021,196462.1,97003.7],[1786431322,196462,97003.7],[1786431621,196462,97003.7],[1786431921,196462.1,97003.7],[1786432221,196462.1,97003.7],[1786432521,196462.1,97003.7],[1786432821,196462.1,97003.7],[1786433121,196462,97004.9],[1786433421,196461.9,97004.5],[1786433721,196461.3,97003.8],[1786434021,196461.3,97003.8],[1786434322,196459.8,97003.8],[1786434621,196459.7,97003.8],[1786434921,196459,97004.4],[1786435221,196461.3,97004.4],[1786435521,196459.3,97004.3],[1786435821,196459,97004.5],[1786436121,193000,97004.5],[1786436421,192999.3,97006.5],[1786436722,192500,97006.5],[1786437021,188000,97006.5],[1786437321,188000,97006.5],[1786437621,188000,97006.5],[1786437921,188000,97006.5],[1786438221,187999.8,97006.5],[1786438521,187999.6,97006.7],[1786438821,187999.6,97006.7],[1786439121,187999.2,97006.7],[1786439421,187999.2,97006.7],[1786439721,187999.1,97006.7],[1786440021,187999.1,97006.7],[1786440321,187999.1,97006.6],[1786440621,187999.1,97006.6],[1786440921,187999.1,97006.6],[1786441221,178899.9,97006.6],[1786441521,178899.9,97006.6],[1786441821,178899.9,97006.6],[1786442121,178899.9,97006.6],[1786442421,178899.9,97006.6],[1786442721,178899.9,97006.6],[1786443021,178899.7,97006.6],[1786443321,178899.7,97006.6],[1786443621,178899.7,97006.6],[1786443921,178899.9,97006.6],[1786444222,178899.9,97006.6],[1786444521,178899.9,97006.6],[1786444821,178899.9,97006.6],[1786445121,178899.9,97006.6],[1786445421,178899.9,97032.8],[1786445722,178899.9,97006.6],[1786446021,178899.9,97006.6],[1786446321,178899.9,97006.6],[1786446621,178899.9,97006.6],[1786446922,178899.9,97006.6],[1786447221,178899.7,97006.6],[1786447522,178899.7,97006.6],[1786447822,178899.7,97006.5],[1786448121,178899.9,97006.5],[1786448421,178899.9,97006.6],[1786448721,178899.9,97006.7],[1786449021,178899.9,97006.6],[1786449321,178899.9,97006.6],[1786449621,178899.9,97006.6],[1786449922,178899.9,97006.6],[1786450221,178899.9,97006.6],[1786450521,178899.9,97006.6],[1786450821,178899.9,97006.6],[1786451121,178899.9,97006.6],[1786451421,178838.4,97006.6],[1786451721,178845.6,97006.6],[1786452021,178845.6,97006.6],[1786452322,178852.9,97006.6],[1786452621,178883.7,97006.7],[1786452921,177999.8,97006.7],[1786453222,177999.8,97006.8],[1786453521,177999.8,97006.8],[1786453821,177999.8,97006.8],[1786454121,177999.8,97006.8],[1786454421,177999.7,97006.7],[1786454721,177999.7,97006.7],[1786455021,177999.7,97006.7],[1786455321,177999.7,97009.1],[1786455621,177999.6,97009.1],[1786455921,177999.6,97009],[1786456221,169900.6,97009],[1786456521,169900.6,97009],[1786456821,169900.6,97009],[1786457121,169900.6,97009],[1786457421,169900.6,97009],[1786457721,169900.6,97009],[1786458021,169900.6,97009],[1786458321,169900.6,97009],[1786458621,169900.6,97009],[1786458921,169900.6,97009],[1786459221,169900.6,97009],[1786459521,169900.6,97009],[1786459821,169900.6,97009],[1786460121,169900.6,97009],[1786460421,169900.6,97009],[1786460721,169900.6,97009],[1786461021,169900.6,97009],[1786461321,169900.6,97009],[1786461621,169900.3,97009],[1786461921,169900.1,97009],[1786462222,169900.6,97008.9],[1786462521,169900.6,97008.7],[1786462821,169900.5,97008.7],[1786463121,169900.4,97008.7],[1786463421,169900.5,97008.7],[1786463722,169900.6,97008.7],[1786464021,169900.6,97008.7],[1786464322,169900.2,97006.7],[1786464621,169900.1,97006.7],[1786464922,169900.1,97006.7],[1786465221,169899.8,97006.7],[1786465522,169899.6,97009.2],[1786465822,169899.6,97009.2],[1786466121,169899.4,97009.2],[1786466421,169899.4,97009.2],[1786466721,169899.4,97009.2],[1786467021,169899.4,97009.2],[1786467321,169899.4,97009.2],[1786467622,169899.4,97009.3],[1786467922,169899.4,97234.8],[1786468221,169899.2,106182.6],[1786468521,169899.2,106566.7],[1786468821,169899.2,106566.7],[1786469121,169899.2,106508.7],[1786469422,169899.2,106448.9],[1786469722,169899.2,106302.4],[1786470021,169899.2,106345.3],[1786470321,169899.2,104712.3],[1786470621,169899.6,106119.6],[1786470922,169899.6,107405.9],[1786471221,169899.6,107405.9],[1786471521,169899.6,107583.7],[1786471821,169899.6,107538.9],[1786472121,169899.6,107405.9],[1786472421,169899.6,107405.9],[1786472721,169899.3,107405.9],[1786473021,169899.3,107405.9],[1786473321,169899.3,107405.9],[1786473622,169899.4,107405.9],[1786473921,169899.1,107405.9],[1786474221,169899.1,107405.9],[1786474521,169899.1,107405.9],[1786474821,169899.1,107405.9],[1786475121,169898.9,107405.9],[1786475421,169883.9,107405.9],[1786475721,165353.9,107405.9],[1786476021,163649.5,107405.9],[1786476321,169898.9,107556.5],[1786476621,169898.9,106139.2],[1786476922,169898.9,106119.6],[1786477221,169898.7,106176.7],[1786477521,169898.7,106145.6],[1786477822,169898.7,106113],[1786478121,169898.7,107406.5],[1786478421,169898.7,107406.5],[1786479021,169898.7,107406.4],[1786479321,169898.7,107406.4],[1786479621,169898.1,107406.4],[1786479922,169898.2,107406.4],[1786480221,169898,107406.4],[1786480521,169898.5,107406.4],[1786480821,169898.5,107406.4],[1786481121,169897.8,107406.4],[1786481421,169897.8,107406.5],[1786481721,169897.7,107406.4],[1786482021,169897.7,107406.3],[1786482321,169897.8,107406.3],[1786482621,169897.7,107406.3],[1786482922,169897.8,107406.3],[1786483221,169897.8,107406.3],[1786483521,169897.8,107406.3],[1786483821,169897.4,107406.2],[1786484122,169897.4,107406.2],[1786484422,169897.4,107406.2],[1786484721,169897.4,107406.1],[1786485021,169897.4,107406.1],[1786485321,169897.4,107406.1],[1786485621,169897.2,107406.1],[1786485921,169897.2,107406.1],[1786486221,169897.2,107406.1],[1786486521,169896.4,107406.1],[1786486821,169896.4,107406],[1786487121,169896.3,107406],[1786487421,169896.3,107405.9],[1786487721,169896.2,107405.9],[1786488021,169895.7,107405.8],[1786488321,169895.7,105946.6],[1786488621,169896.2,105911.7],[1786488921,169895.2,105911.7],[1786489221,169895.1,105893.6],[1786489521,169895.2,105846.3],[1786489821,169895.2,105764.2],[1786490121,169895,104418.2],[1786490421,169895,105785.5],[1786490721,169895,104468.9],[1786491021,169894.4,105785.6],[1786491322,169894.4,105806.3],[1786491621,169894.4,104365.8],[1786491921,169893.9,103247],[1786492221,169893.9,102844.5],[1786492521,169893.8,99721.4],[1786492821,169893.9,99640.3],[1786493122,169893.6,99529.3],[1786493421,169893.6,99472.7],[1786493721,169893.6,99529.3],[1786494021,169893.6,99237.6],[1786494321,169893.6,98654.2],[1786494621,169893.1,98330],[1786494921,169893.1,98330],[1786495221,169892.7,98178.1],[1786495521,169892.7,97980.9],[1786495821,169892.3,97381.2],[1786496121,169652,97242.6],[1786496421,169538.6,97647.3],[1786496721,169892.2,97051.7],[1786497021,169892,97003],[1786497321,169892,97002.9],[1786497621,169892,97002.6],[1786497921,168907.1,97002.5],[1786498221,169082.2,97002.5],[1786498521,169892.2,97002.4],[1786498821,169892.2,97002.3],[1786499121,169892.2,97001.9],[1786499421,169892.2,97001.7],[1786499721,169892.2,97001.6],[1786500021,169892.2,97002.7],[1786500321,169892.2,97002.5],[1786500621,169892.2,97002.3],[1786500921,169891.9,97001.6],[1786501221,169891.9,97001.2],[1786501521,169891.9,97001.1],[1786501821,169891.9,96831],[1786502121,169891.9,26568.2],[1786502421,169891.9,26370.4],[1786502721,169891.9,26370.4],[1786503021,169891.9,25159.6],[1786503321,169891.9,25500.1],[1786503621,169891.9,25364.3],[1786503921,169891.9,25228],[1786504221,169891.9,25567.8],[1786504521,169891.9,25567.8],[1786504821,169891.9,25500.1],[1786505121,169891.9,24746.7],[1786505421,169891.9,24188.8],[1786505721,169891.7,23835.7],[1786506021,169891.5,24048],[1786506321,169891.5,23764.6],[1786506621,169891.5,23622.2],[1786506921,169891.5,23906.6],[1786507221,169891.3,97000.2],[1786507521,169891.2,97000.2],[1786507822,169891,97000.2],[1786508121,169891.1,97000.2],[1786508421,169891.1,97000.2],[1786508721,169889.9,97000.2],[1786509021,169889.6,97000.2],[1786509321,169889.9,17847.4],[1786509621,169889.9,17177.3],[1786509921,169889.9,17177.3],[1786510221,169889.9,17177.3],[1786510521,169889.9,18558.6],[1786510821,169889.9,17092.8],[1786511121,169889.9,17261.7],[1786511421,169889.9,16667.3],[1786511721,169889.9,16323.6],[1786512021,169889.9,16054.8],[1786512321,169889.9,16132.4],[1786512621,169889.9,16287.1],[1786512921,169889.9,15742.6],[1786513221,169889.9,15742.6],[1786513521,169889.9,15742.6],[1786513821,169889.9,15742.6],[1786514121,169889.9,15742.6],[1786514421,169889.9,16203.6],[1786514721,169889.9,15742.6],[1786515021,169889.9,15742.6],[1786515321,169889.9,15766.7],[1786515621,169889.9,15758.7],[1786515921,169889.9,15789.5],[1786516222,169889.9,15789.5],[1786516521,169889.9,15765.5],[1786516821,169889.9,15742.6],[1786517122,169889.9,15742.6],[1786517422,169889.9,15742.6],[1786517721,169889.9,15742.6],[1786518021,169889.9,15742.6],[1786518321,169889.9,15742.6],[1786518621,169889.9,15742.6],[1786518921,169889.9,15742.6],[1786519221,169889.9,15742.6],[1786519521,169889.9,15742.6],[1786519821,169889.8,15742.6],[1786520121,169889.9,15742.6],[1786520421,169889.9,15742.6],[1786520721,169889.9,15742.6],[1786521021,169889.9,15742.6],[1786521321,169889.9,15742.6],[1786521621,169889.5,15742.6],[1786521921,169889.4,15742.6],[1786522221,169889.4,15742.6],[1786522521,169889.4,15743.8],[1786522821,169889.4,15743.8],[1786523121,169889.5,15743.8],[1786523421,169889.5,15743.8],[1786523721,169889.5,15743.8],[1786524021,169889.9,15743.8],[1786524321,169889.9,15743.8],[1786524621,169889.4,15744.1],[1786524921,169888.9,15744.1],[1786525221,169888.9,15744.1],[1786525521,169888.9,15744.1],[1786525821,169888.9,15744.1],[1786526121,169888.8,15744.5],[1786526422,169888.9,15744.5],[1786526721,169888.9,15744.5],[1786527021,169888.8,15745],[1786527321,169888.8,15745],[1786527621,169888.7,15745.2],[1786527921,169888.7,15745.2],[1786528221,169888.7,15745.2],[1786528521,169888.6,15745.3],[1786528821,169886.8,15746.4],[1786529121,169886.8,15746.4],[1786529421,166236,15746.4],[1786529721,166553.9,15746.4],[1786530021,154472.5,15746.4],[1786530322,154472.5,15746.4],[1786530621,154472.5,15746.5],[1786530921,154472.5,15746.5],[1786531221,153920,16000],[1786531521,153920,16000],[1786531821,140599.1,16000],[1786532121,140599.2,16000],[1786532421,140598.6,16000],[1786532721,140598.6,16000],[1786533021,140598.6,16000],[1786533321,140598.6,16000],[1786533621,140598.6,16000],[1786533921,140598.6,16000.1],[1786534221,140598.2,17858.5],[1786534521,140598.2,22230.5],[1786534821,140598.2,23070.7],[1786535121,140598.1,23743.3],[1786535421,140598.1,23998.5],[1786535721,140598.2,23764.3],[1786536021,140598.2,36942],[1786536321,140598.1,36942],[1786536622,140597.6,36942],[1786536921,140597.6,35678],[1786537221,140597.6,35694.3],[1786537521,140597.3,35694.3],[1786537821,140597.3,36942.2],[1786538121,140597.3,36942.2],[1786538421,140597.4,36942.2],[1786538721,140597.4,36942.2],[1786539021,140597.4,36942.2],[1786539321,140597.4,36942.2],[1786539621,130000,36942.2],[1786539921,129999.7,36942.2],[1786540221,129999.7,36942.2],[1786540521,129999.7,36942.3],[1786540821,129999.7,36942.3],[1786541121,129999.8,36942.3],[1786541421,129999.8,36942.3],[1786541721,129999.8,36942.2],[1786542021,129999.8,36942.2],[1786542321,129999.8,15742.6],[1786542621,129999.8,15742.6],[1786542921,129999.5,15742.6],[1786543221,129999.1,15742.6],[1786543521,129999.5,15742.6],[1786543821,129999.5,15742.6],[1786544121,129999.4,15742.6],[1786544421,129999.5,15742.6],[1786544722,129999.5,15742.6],[1786545022,129998.8,15743],[1786545321,129998.8,15743.3],[1786545622,129998.7,15743.3],[1786545921,129998,15743.6],[1786546221,129998,15743.6],[1786546521,129997,15743.6],[1786546821,129997.8,15743.6],[1786547122,129996.8,15743.6],[1786547421,129996.8,15743.6],[1786547721,129996.8,15743.6],[1786548021,129996.6,15743.6],[1786548321,129996.5,15743.6],[1786548622,129996.5,15743.6],[1786548922,129995.8,15743.6],[1786549221,129995.7,15743.6],[1786549521,129995.7,15743.6],[1786549821,129995.2,15743.5],[1786550121,129995.1,15743.5],[1786550421,129995.1,15743.5],[1786550721,129995,15743.5],[1786551021,129995.1,15743.5],[1786551322,129995.1,15743.5],[1786551621,129995.1,15743.5],[1786551922,129994.5,15743.5],[1786552221,129993.8,15743.5],[1786552521,129993.8,15743.5],[1786552821,129993.6,15743.6],[1786553121,124358.9,15743.6],[1786553421,128324.3,15743.6],[1786553722,128324.3,15743.6],[1786554021,112724.6,15743.7],[1786554322,111558.2,15743.7],[1786554621,114733.3,15743.7],[1786554921,114733.3,15743.7],[1786555221,117690.4,15771.8],[1786555521,116827.5,15771.8],[1786555821,118568.2,15771.8],[1786556121,118568.2,15771.8],[1786556421,118568.2,15771.8],[1786556721,118568.2,15771.8],[1786557022,118568.1,15771.8],[1786557321,118568.2,15771.8],[1786557601,118568.2,15771.8],[1786557921,118568.2,15747.7],[1786558222,118568.2,15747.5],[1786558522,118568.2,15771.9],[1786558821,118568.2,15771.9],[1786559121,118568.2,15771.9],[1786559421,118568.2,15772],[1786559721,118568.2,15772],[1786560021,118568.2,15772],[1786560321,117099.4,15772],[1786560622,118568.2,15772],[1786560922,118568.2,15772],[1786561221,118568.2,15772],[1786561521,118568.2,15772],[1786561821,118568.2,15772],[1786562121,118568.2,15772],[1786562421,118568.2,15772],[1786562721,118568.2,15772],[1786563021,118568.2,15772],[1786563321,118568.2,15772],[1786563621,118567.7,30000],[1786563922,118567.6,30000],[1786564221,118567.6,30000],[1786564521,118567.5,30000],[1786564821,118567.2,30000.1],[1786565121,118567.5,30000.1],[1786565421,118567.6,30000.1],[1786565721,118567.6,30000.1],[1786566021,118567.6,30000],[1786566321,118567.6,30000],[1786566621,118567.6,30000],[1786566921,118567.6,30000],[1786567222,118567.6,30000],[1786567521,118567.6,21207.8],[1786567821,118567.6,21133.7],[1786568121,118567.8,20957.2],[1786568421,118568.2,20702.8],[1786568721,118568.2,20606.7],[1786569021,118568.2,20306.1],[1786569321,118568.2,19985.7],[1786569621,118568.2,19817.4],[1786569921,118568.2,19788.8],[1786570221,118568.2,30000.1],[1786570522,118568.2,30000.1],[1786570821,118568.1,30000.3],[1786571121,118568.1,30000.3],[1786571421,118567.8,30000.3],[1786571721,118567.5,30035.3],[1786572021,118567.5,30000.4],[1786572322,118567.5,30000.4],[1786572621,118567.5,30000.4],[1786572921,118567.5,30000.4],[1786573221,118567.5,30000.4],[1786573521,118567.3,30000.4],[1786573821,118567.3,30000.4],[1786574121,118567.3,30000.4],[1786574421,118567.3,30000.4],[1786574721,118567.5,30017.2],[1786575021,118566.8,30000.7],[1786575321,118566.6,30000.7],[1786575622,118566.2,30000.7],[1786575921,118566.8,30000.8],[1786576221,118566.7,30000.8],[1786576521,118566.7,30000.8],[1786576821,118566.2,30000.8],[1786577121,118566.2,30000.8],[1786577421,118566.2,30000.8],[1786577721,118566.2,30000.8],[1786578021,118566.7,30001],[1786578321,118566.2,30001.6],[1786578621,118565.9,30001.6],[1786578921,118565.9,30001.6],[1786579221,118565.8,30001.5],[1786579521,118565.8,30001.1],[1786579821,118565.8,30001.9],[1786580101,118565.8,30001.9],[1786580421,118565.9,30001.9],[1786580721,118565.9,30001.9],[1786581022,118565.8,30001.9],[1786581321,118565.7,30002],[1786581621,118565.6,30002],[1786581921,118565.6,30002],[1786582221,118565.6,30002],[1786582521,118565.6,30002],[1786582821,118565.6,30002],[1786583121,118565.6,30002],[1786583421,117539.7,30002],[1786583721,109709,30002],[1786584022,100000,30005.6],[1786584321,100000,30002],[1786584622,100000,30002],[1786584921,100000,30002],[1786585221,100000,30002],[1786585521,100000,30002],[1786585822,100000,30002],[1786586121,100000,30002.3],[1786586421,99999.9,30002.3],[1786586721,99999.9,30002.3],[1786587021,99999.9,30002.3],[1786587321,99999.7,30002.3],[1786587621,99999.5,30002.3],[1786587921,99999.4,30002.3],[1786588221,99999.4,30002.3],[1786588521,99999.4,30002.3],[1786588821,99999.4,30002.1],[1786589121,99999.4,30002.1],[1786589421,99999.4,30028.1],[1786589721,99999.4,30007.9],[1786590021,99999.4,30002.1],[1786590321,99999.4,30002.1],[1786590621,99999.4,30002.1],[1786590921,99999.4,30002.1],[1786591201,99999.4,30002.1],[1786591521,99999.1,30002.1],[1786591821,99999.1,30002.1],[1786592121,99998.6,30002.1],[1786592421,99998.6,30002.1],[1786592721,99998.6,30002.1],[1786593021,99998.6,30002.1],[1786593321,99998.6,30002.1],[1786593621,99998.3,30002.1],[1786593921,99998.3,30002.1],[1786594221,99998.3,30002],[1786594521,99998.3,30002],[1786594821,99998.3,30002],[1786595121,99998.3,30002],[1786595421,99998.2,30002],[1786595721,99998,30002],[1786596021,99998,30002],[1786596321,99567.2,30002],[1786596621,92998.1,30002],[1786596921,92998.1,30002],[1786597221,92997.5,30002],[1786597521,92997.5,30002],[1786597821,92997.5,30002],[1786598121,92997.4,30002],[1786598421,92997.4,30002],[1786598721,92997.5,30002],[1786599021,92997.5,30002],[1786599321,92997.3,30002],[1786599621,92997.3,30002],[1786599921,92997.3,30002],[1786600221,92997.3,30002],[1786600521,92997.3,30002],[1786600821,92997.1,30002],[1786601121,92997.1,30002],[1786601421,92997.1,30002],[1786601721,92996.9,30002],[1786602021,92996.9,30002],[1786602321,92996.7,30002],[1786602621,92996.7,30002],[1786602921,92996.5,30002],[1786603221,92996.5,30002],[1786603521,92996.3,30002],[1786603821,92996.3,30002],[1786604121,92996.2,30002],[1786604421,92996.2,30002],[1786604721,92996.2,30002],[1786605021,92996.2,30002],[1786605321,92996.2,30002],[1786605621,92995.8,30002],[1786605922,92995.8,30002],[1786606221,92995.8,30002],[1786606521,92995.8,30002],[1786606821,92995.4,30002],[1786607121,92995.2,30002],[1786607421,92995.2,30002],[1786607721,92995,30002.6],[1786608021,92994.9,30002.6],[1786608321,92995,30002.6],[1786608621,92995,30002.6],[1786608921,92995,30002.6],[1786609221,92995,30002.6],[1786609521,92994.6,30002.6],[1786609821,92994.6,30002.6],[1786610121,92994.9,30002.6],[1786610421,92994.3,30002.6],[1786610721,92994.3,30002.6],[1786611021,92994.3,30002.6],[1786611321,92994.3,30000.8],[1786611621,92994.3,30002.6],[1786611921,92994,30000.8],[1786612221,92994,30000.8],[1786612521,92994,30003],[1786612821,92993.1,30003.2],[1786613121,92993.1,30003.2],[1786613421,92993.1,30003.2],[1786613721,92993,30003.2],[1786614021,92993,30003.2],[1786614321,92991.9,30003.2],[1786614621,92991.9,30003.2],[1786614921,92991.8,30003.2],[1786615221,92991.8,30003.2],[1786615521,92991.8,30003.2],[1786615821,92991.8,30003.2],[1786616121,92991.8,30003.2],[1786616421,92991.8,30003.2],[1786616722,92991.7,30003.2],[1786617021,92991.7,30003.2],[1786617321,92991.6,30003.2],[1786617621,92991.7,30003.2],[1786617921,92991.7,30003.2],[1786618221,92991.6,30003.2],[1786618521,92990.5,30003.1],[1786618821,92990.3,30003.4],[1786619122,92990.3,30003.4],[1786619421,92990.2,30003.4],[1786619721,92990.2,30003.4],[1786620021,92989.9,30003.4],[1786620321,92989.9,30003.4],[1786620621,92990.3,30003.4],[1786620921,92990.2,30003.4],[1786621221,92990.2,30003.1],[1786621522,92989.8,30003.1],[1786621821,92989.6,30003.4],[1786622121,92989.6,30003.1],[1786622421,92989.6,30003.1],[1786622721,92989.6,30003.1],[1786623021,92989.6,30002.9],[1786623321,92989,30002.9],[1786623621,92989,30002.9],[1786623921,92989,30002.9],[1786624222,92988.6,30002.9],[1786624522,92988.4,30002.9],[1786624821,92988.4,30002.9],[1786625122,92988.2,30002.9],[1786625421,92988.2,30002.9],[1786625721,92987.6,30002.9],[1786626021,92987.4,30002.9],[1786626321,92987.1,30002.9],[1786626621,92987.1,30002.9],[1786626921,92987,30002.9],[1786627221,92987,30002.9],[1786627522,92987,30003.4],[1786627821,92987,30003.4],[1786628121,92987,30003.4],[1786628421,92987,30003.4],[1786628721,92987,30003.4],[1786629021,92986.3,30003.4],[1786629322,92985.5,30003.4],[1786629621,92984.8,30003.4],[1786629921,92984.9,30003.4],[1786630223,92985.1,30003.4],[1786630521,92985.1,30002.9],[1786630821,92985.1,30002.9],[1786631121,92985,30002.9],[1786631421,92985,30002.9],[1786631721,92983.1,30002.9],[1786632021,92981.9,30002.9],[1786632321,92981.5,30002.9],[1786632621,92981.5,30002.9],[1786632901,92981.5,30002.9],[1786633221,92981.1,30002.9],[1786633521,92981.1,30002.9],[1786633821,92980.9,30002.9],[1786634121,92980.9,30002.9],[1786634421,92980.6,30002.9],[1786634721,92980.4,30002.9],[1786635021,92980.2,30002.9],[1786635321,92980,30002.9],[1786635621,92979.9,30002.9],[1786635921,92979.3,30002.9],[1786636222,92979.3,30216.2],[1786636522,92979.3,30094.6],[1786636821,92979.2,30064.1],[1786637121,92978.8,30064.1],[1786637421,92978.6,30003.8],[1786637722,92978.6,30003.8],[1786638022,92978.3,30003.8],[1786638321,92978.3,30003.8],[1786638622,92978.3,30003.8],[1786638921,92978.3,30003.8],[1786639221,92978.3,30003.8],[1786639521,92977.8,30003.8],[1786639822,92977.6,30004.1],[1786640121,92977.6,30025.2],[1786640421,92977.6,30004.1],[1786640722,92977.6,30004.1],[1786641021,92977.6,30004.1],[1786641321,92977.6,30004.1],[1786641621,92977.6,30004.1],[1786641921,92977.6,30004.1],[1786642221,92977.6,30004.1],[1786642522,92977.5,30004.9],[1786642821,92977.5,30004.9],[1786643121,92977.3,30004.9],[1786643421,92977.3,30004.9],[1786643721,92977.3,30004.9],[1786644021,169891.9,30004.9],[1786644321,169898.8,30005.3],[1786644621,169898.6,30005.3],[1786644921,169898.6,30005.3],[1786645221,169898.6,30005.3],[1786645521,169898.6,30005.3],[1786645821,169898.6,30005.3],[1786646121,169898.3,30005.3],[1786646421,169898.3,30005.3],[1786646722,169898.6,30005.3],[1786647021,169898.3,30005.4],[1786647321,169898.3,30006.1],[1786647621,169898.3,30006.1],[1786647921,169898.3,30006.1],[1786648222,169898.3,30006.1],[1786648522,155908.6,30006.5],[1786648821,169897.9,30006.5],[1786649122,169898.3,30006.5],[1786649421,169898,30006.5],[1786649721,169898,30006.5],[1786650021,169896.7,30006.6],[1786650321,169896.6,30006.6],[1786650622,169896.7,30006.6],[1786650921,169895.8,30007.3],[1786651221,169895,30007.3],[1786651521,169894.3,30007.3],[1786651821,169895.8,30007.3],[1786652121,169895.8,30007.3],[1786652422,169895.8,30007.3],[1786652721,169895.6,30007.3],[1786653022,169879.9,30008.4],[1786653322,169879.8,30008.4],[1786653622,169879.6,30008.6],[1786653921,169879.8,30008.7],[1786654221,169879.1,30009.1],[1786654521,169878.9,30009.1],[1786654822,169878.2,30009.1],[1786655121,169878,30009.1],[1786655421,169878,30009.1],[1786655721,169877.6,30009.1],[1786656021,169877.4,30009.1],[1786656321,169877,30009.1],[1786656622,169876.8,30009.1],[1786656921,169876.3,30009.1],[1786657221,169876.3,30009.4],[1786657521,169875.5,30009.7],[1786657821,169875.4,30009.7],[1786658121,169875.2,30009.8],[1786658421,169875,30009.8],[1786658721,169874.8,30009.8],[1786659021,169874.6,30009.8],[1786659321,169874,30009.8],[1786659621,169873.8,30009.8],[1786659921,169873.2,30009.8],[1786660221,169873.2,30009.8],[1786660521,169873.1,30009.8],[1786660821,169872.7,30010.7],[1786661121,169872.4,30010.7],[1786661422,169872.4,30010.7],[1786661721,169872.4,30010.7],[1786662022,169872.4,30015.8],[1786662321,169812,30030.6],[1786662622,169812,30035.4],[1786662921,169812,30036.2],[1786663221,169812,30035.9],[1786663521,169811.6,30019.2],[1786663821,169811.2,30019.1],[1786664121,169810.8,30017.7],[1786664421,169810.8,30018.9],[1786664721,169810.6,30017.4],[1786665021,169810.3,30017.2],[1786665321,169810.6,30016.9],[1786665621,165000,30010.7],[1786665921,160000,30010.7],[1786666221,159999.8,30010.7],[1786666521,159999.8,30010.7],[1786666821,159999.4,30010.7],[1786667121,159999.2,30010.7],[1786667421,130000,30010.7],[1786667721,130000,30010.7],[1786668021,99999.8,30010.7],[1786668321,99999.6,30010.7],[1786668621,99999.3,30010.7],[1786668921,99999,30010.7],[1786669221,99998.6,30010.7],[1786669521,99998.6,30010.7],[1786669821,99998.5,30010.7],[1786670121,99998.6,30010.8],[1786670421,99998.6,30010.8],[1786670721,99998.6,30010.8],[1786671021,99998.1,30010.8],[1786671321,99998.1,30010.8],[1786671621,99998,30010.8],[1786671921,99998,30010.8],[1786672221,99998,30010.8],[1786672521,99997.8,30010.8],[1786672821,99997.7,30276.3],[1786673121,99996.7,30271.7],[1786673421,99998,30260.9],[1786673721,99998,30262.4],[1786674021,99997.5,30257.8],[1786674322,99997.5,30248.4],[1786674621,99999.9,30245.3],[1786674921,99999.9,33510.2],[1786675221,100000,33510.2],[1786675521,100000,33510.2],[1786675821,100000,33510.2],[1786676121,100000,33510.2],[1786676421,100000,33510.2],[1786676721,99999.4,33510.2],[1786677021,99999.4,33510.2],[1786677321,99999.4,33510.2],[1786677621,99999.4,33510.2],[1786677921,99999.4,33510.2],[1786678221,100000,33510.2],[1786678521,99999.9,33510.2],[1786678821,99999.9,33510.2],[1786679121,99999.3,33510.2],[1786679421,100000,33510.2],[1786679721,99999.2,30240.6],[1786680021,99999.2,30229.6],[1786680322,99999.2,30226.5],[1786680621,99999.2,30234.3],[1786680921,99999.1,30229.6],[1786681221,99999.1,30215.3],[1786681522,99999.1,30212.2],[1786681821,99998.8,30209],[1786682122,99998.8,30207.4],[1786682421,99998.7,30199.4],[1786682722,99998.7,30188.1],[1786683021,99998.4,30181.6],[1786683321,99998.4,30171.8],[1786683622,99998.4,30160.3],[1786683921,99998.4,30157],[1786684221,99998.3,30175.1],[1786684521,99998.3,30166.9],[1786684821,99998.4,30158.7],[1786685122,99998.4,30152.1],[1786685422,99998.3,30148.8],[1786685721,99998.3,30143.8],[1786686021,99998.4,30140.5],[1786686321,99998.4,30132.1],[1786686621,99998.4,30120.4],[1786686921,99998.4,33510.2],[1786687221,99998.4,33510.2],[1786687521,100000,33510.2],[1786687822,100000,30364.3],[1786688122,99999.9,33510.4],[1786688421,99999.9,33510.4],[1786688721,99999.9,33510.4],[1786689021,99998.1,33510.4],[1786689322,99998.1,33510.4],[1786689621,99998.1,33510.4],[1786689921,99998.1,33510.4],[1786690221,99998.1,33510.4],[1786690521,99998.1,33510.4],[1786690821,99998.1,33510.4],[1786691121,99998.1,33510.4],[1786691421,99998.1,33510.4],[1786691721,99998.1,33510.4],[1786692021,99999.8,33510.4],[1786692321,99998.1,33510.4],[1786692621,99998.1,33510.4],[1786692921,99998.1,33510.4],[1786693221,99999.8,33510.4],[1786693521,99999.8,33510.5],[1786693821,99998.1,33510.5],[1786694122,99998.1,33510.5],[1786694421,99998.1,33510.5],[1786694721,99998.1,33510.5],[1786695021,99997.9,33510.6],[1786695321,99997.7,33510.5],[1786695621,99997.8,33510.5],[1786695921,99997.5,33510.7],[1786696221,99997.5,33510.5],[1786696521,99997.3,33510.5],[1786696821,99997.1,33510.5],[1786697121,99996.8,33510.5],[1786697421,99996,33511.1],[1786697721,99996,33511.1],[1786698021,99996,33511.1],[1786698321,99995.8,33511.1],[1786698621,99995.8,33511.1],[1786698921,99995.8,33511.1],[1786699221,99995.7,33511.1],[1786699521,99995.7,33511.1],[1786699821,99995.7,33511.1],[1786700121,99995.7,33511.1],[1786700422,99995.7,33511.1],[1786700721,99995.7,33511.1],[1786701021,99995.7,33511.1],[1786701322,99995.7,33511.1],[1786701621,99995.7,33511.1],[1786701921,99995.7,33511.1],[1786702221,99995.7,33511.1],[1786702522,99995.1,33511.1],[1786702821,99096.6,33511.1],[1786703121,93346.4,33511.1],[1786703421,93346.4,33511.1],[1786703721,93346.3,33511.1],[1786704021,93346,33511.1],[1786704321,93346.1,33511.1],[1786704622,93345.7,33511.1],[1786704922,93345.6,33511.1],[1786705221,93345.3,33511.1],[1786705522,93345.2,33511.1],[1786705822,93345.2,33511.1],[1786706122,93344.4,33511.1],[1786706421,93343.9,33511.1],[1786706721,93343.9,33511.1],[1786707021,93343.9,33511.1],[1786707321,93343.6,33511.1],[1786707621,93343.2,30626.4],[1786707922,93343.2,33511.3],[1786708221,93343.2,33511.3],[1786708521,93342.6,33511],[1786708822,93342.2,30567.9],[1786709121,93342.1,30565.4],[1786709421,93341.5,30559],[1786709721,93341.4,30556.4],[1786710021,93341.4,30564.1],[1786710321,93341.4,30559],[1786710621,93341,33511.4],[1786710921,93341,33511.4],[1786711222,93341,33511.4],[1786711521,93341,33511.4],[1786711821,93341,33511.4],[1786712121,93341,33511.4],[1786712421,93168.1,33511.4],[1786712722,93064.3,33511.4],[1786713021,87357.7,33511.4],[1786713321,87357.7,33511.4],[1786713621,87357.7,33511.5],[1786713921,87357.4,33511.5],[1786714221,87357.3,33511.5],[1786714522,87357.3,33511.5],[1786714822,87357.3,33511.5],[1786715121,87357.1,33511.7],[1786715422,87357.1,33511.7],[1786715722,87357.1,33511.7],[1786716021,87357.1,33511.7],[1786716321,87357.1,33511.7],[1786716621,87357.1,33511.7],[1786716922,87357.1,33511.7],[1786717221,87357.1,33511.7],[1786717521,81972.5,33511.7],[1786717822,81972.4,30548.8],[1786718121,81972.4,33511.9],[1786718421,81972.4,33511.9],[1786718721,81972.4,33511.9],[1786719021,81972.4,33511.9],[1786719322,81972.2,33511.9],[1786719621,81972.2,33511.9],[1786719921,81972.2,33511.9],[1786720201,81972.2,33511.9],[1786720501,81972.2,33511.9],[1786720821,81972.1,33511.9],[1786721121,81972.1,33534],[1786721422,81972.1,33528.5],[1786721721,81972.1,33555],[1786722021,77126.1,33511.9],[1786722321,77126.1,33511.9],[1786722621,77126.1,33511.9],[1786722922,77126.1,33511.9],[1786723222,77126.1,33511.9],[1786723522,77126.1,33511.9],[1786723821,77126.1,33511.9],[1786724121,77125.8,33511.9],[1786724422,77125.8,30591.9],[1786724722,76857.4,30605.6],[1786725021,76945.4,30600.6],[1786725322,77003.3,30603.1],[1786725621,76974.2,30615.5],[1786725921,76974.2,30559.1],[1786726222,76974.2,30508.4],[1786726522,76447.8,30501.8],[1786726822,76472.7,30503.1],[1786727121,76472.7,30497.8],[1786727422,76472.7,30489.8],[1786727722,76522.9,30473.6],[1786728022,65305,30470.9],[1786728322,65081.1,30464.1],[1786728622,64961.3,30461.4],[1786728922,65081.1,30455.9],[1786729221,65040,30436.6],[1786729522,62125.3,30433.9],[1786729821,62125.3,30432.5],[1786730121,62125.3,30429.7],[1786730421,62125.3,30429.7],[1786730721,62125.3,30407.3],[1786731021,62125.3,30403],[1786731321,62125.3,30401.6],[1786731621,62125.3,30401.6],[1786731921,62125.3,30391.7],[1786732221,62125.3,30388.8],[1786732521,62125.3,30407.3],[1786732821,62125.1,30393.1],[1786733121,62125.1,30388.8],[1786733421,62125.1,30371.6],[1786733721,62125.1,30364.3],[1786734021,62125.1,30351.2],[1786734321,62125,30343.9],[1786734621,62124.8,30343.9],[1786734921,62124.8,30340.9],[1786735221,62124.8,30335],[1786735521,62124.8,30333.5],[1786735821,62124.8,30333.5],[1786736121,62124.8,30326.1],[1786736421,62124.8,30317.2],[1786736721,62124.8,30315.7],[1786737021,62124.8,30273.2],[1786737322,62124.7,30270.1],[1786737621,62124.7,30265.5],[1786737921,62124.7,30329.1],[1786738222,62124.7,30323.1],[1786738521,62124.6,30315.7],[1786738821,62124.6,30552.6],[1786739121,62124.4,30541],[1786739422,62124.4,30541],[1786739722,62124.4,30538.4],[1786740021,62124.4,30531.9],[1786740321,62124.4,30504.4],[1786740621,62124.2,30548.8],[1786740921,62124,30546.2],[1786741221,62123.9,30543.6],[1786741521,62124.4,30503],[1786741821,62124.4,30496.4],[1786742121,62124.4,30449.1],[1786742421,62124.4,30439.4],[1786742721,62124.4,30439.4],[1786743021,62124.4,30436.6],[1786743321,62124.4,30414.3],[1786743621,62070.8,30404.4],[1786743921,62124.4,30395.9],[1786744221,62124.4,30390.2],[1786744521,62124.4,30387.4],[1786744821,62124.1,30374.4],[1786745121,62124.1,30370.1],[1786745421,62124.1,30368.7],[1786745721,62124.1,30405.8],[1786746021,62123.9,30391.7],[1786746321,62123.9,30390.2],[1786746621,62123.9,30390.2],[1786746921,62123.9,30343.9],[1786747221,62123.9,30338],[1786747521,62123.8,33511],[1786747821,62123.8,33511],[1786748122,62123.8,33511],[1786748421,62123.8,33511],[1786748721,62123.8,33511],[1786749021,62123.8,33511],[1786749321,62123.8,33511],[1786749621,62123.8,33511],[1786749921,62123.8,33511],[1786750221,62123.8,33511],[1786750521,62123.8,33511],[1786750821,62123.8,33511],[1786751121,62123.8,33511],[1786751421,62123.8,33511],[1786751721,62123.8,33511],[1786752021,62123.8,33511],[1786752321,62123.8,33511],[1786752621,62123.8,33511],[1786752921,62123.8,33511],[1786753221,62123.8,33511],[1786753521,62123.8,33511],[1786753821,62123.8,33511],[1786754121,62123.8,33511],[1786754421,62123.8,33511],[1786754721,62123.8,33511],[1786755021,62123.8,33511],[1786755321,62123.8,33511],[1786755621,62123.8,33511],[1786755921,62123.8,33511],[1786756221,62123.8,33511],[1786756521,62123.8,33511],[1786756821,62123.8,33511],[1786757121,62123.8,33511],[1786757421,62123.8,33511],[1786757721,62123.8,33511],[1786758021,62123.8,33511],[1786758321,62123.8,33511],[1786758621,62123.8,33511],[1786758921,62123.8,33511],[1786759221,62123.6,33511],[1786759521,62123.6,33511],[1786759821,62123.6,33511],[1786760121,62123.6,33511],[1786760421,62123.6,33511],[1786760721,62123.6,33511],[1786761021,62123.6,33511],[1786761321,62123.6,33511],[1786761621,62123.6,33511],[1786761922,62123.6,33511],[1786762221,62123.6,33511],[1786762521,62123.6,33511],[1786762821,62123.6,33511],[1786763121,62123.6,33511],[1786763421,62123.6,33511],[1786763721,62123.6,33511],[1786764021,62123.6,33511],[1786764321,62123.6,33511],[1786764621,62123.6,33511],[1786764921,62123.6,33511],[1786765221,59262.3,33511],[1786765522,59262.3,33511],[1786765821,59262.3,33511],[1786766122,59262.3,33511],[1786766421,61448.8,33511],[1786766721,61469.6,33511],[1786767022,59262.2,33511],[1786767321,59261.8,33511],[1786767621,58793.6,33511],[1786767921,58600.2,33511],[1786768221,58600.2,33511],[1786768521,58636,33511],[1786768821,58711.7,33511],[1786769121,58772.5,33511],[1786769421,58711.7,33511],[1786769721,58711.7,33511],[1786770021,58731.5,33511],[1786770321,56686.3,33511],[1786770621,56686.1,33511],[1786770921,56686.1,33511],[1786771221,56686,33511],[1786771521,56686,33511],[1786771821,56686,33511],[1786772121,56686,33511],[1786772421,56686,33511],[1786772721,56686,33511],[1786773021,56686,33511],[1786773321,56686,33511],[1786773621,56686,33511],[1786773921,56686,33511],[1786774221,56686,33511],[1786774521,56686,33511.1],[1786774821,56686,33511.1],[1786775121,56686,33511.1],[1786775421,56686,33511.1],[1786775721,56686,33511.1],[1786776021,56686,33511.1],[1786776321,56686,33511],[1786776621,56686,33511],[1786776921,56686,33511],[1786777221,56686,33511],[1786777521,56686,33511],[1786777821,56686.2,33511],[1786778121,56686.2,33511],[1786778421,56686.2,33511],[1786778721,56686.2,33511],[1786779022,56686.2,33511],[1786779321,56686.2,33511],[1786779621,56686.1,33511],[1786779921,56686.1,33511],[1786780221,56686.1,33511],[1786780522,56686.1,33511],[1786780821,56686.1,33511.1],[1786781121,56686.1,33511],[1786781421,56686.1,33511],[1786781721,56686.1,33511],[1786782021,56686.1,33511],[1786782321,56686.1,33511],[1786782621,56686.1,33511],[1786782921,56686.1,33511],[1786783222,56686.1,33511],[1786783521,56686.1,33511],[1786783821,56686,33511],[1786784121,56685.6,33511],[1786784421,56685.6,33511],[1786784721,56685.5,33511],[1786785021,56685.6,33511],[1786785321,56685.4,33511],[1786785621,56685.4,33511.2],[1786785921,56685.4,33511.2],[1786786221,56685.4,33511.2],[1786786521,56685.3,33511.2],[1786786821,56685.1,33511.2],[1786787121,56685.1,33511.2],[1786787421,56685,33511],[1786787721,56685,33511],[1786788021,56685,33511],[1786788321,56685,33511],[1786788621,56685.1,33511],[1786788921,56685.1,33511],[1786789221,56685,33511],[1786789521,56685,33511],[1786789821,56685,33511],[1786790121,56685,33511],[1786790421,56685,33511],[1786790721,56685,33511],[1786791021,56685,33511],[1786791321,56685,33511],[1786791621,56684.7,33511],[1786791921,56684.7,33511],[1786792221,56684.7,33511],[1786792521,56684.7,33511],[1786792821,56684.6,33511],[1786793121,56684.5,33511],[1786793421,56684.5,33511],[1786793721,56684.5,33511],[1786794021,56684.5,33511],[1786794321,56684.5,33511],[1786794621,56684.4,33511.5],[1786794921,56684.4,33511.8],[1786795221,56684.4,33511.8],[1786795521,56684.4,33511.8],[1786795821,56684.4,33511.8],[1786796121,56684.4,33511.8],[1786796421,56684.4,33511.8],[1786796721,56684.4,33511.8],[1786797021,56684.4,33511.8],[1786797321,56684.4,33511.8],[1786797621,56684.4,33511.8],[1786797921,56684.4,33511.8],[1786798221,56684.4,33511.8],[1786798521,56684.4,33511.8],[1786798821,56684.4,33511.8],[1786799121,56684.4,33511.8],[1786799421,56684.3,33511.8],[1786799722,56684.3,33511.8],[1786800022,56684.3,33511.8],[1786800322,56684.3,33511.8],[1786800621,56684.4,33511.8],[1786800922,56684.4,33511.8],[1786801221,56684.4,33511.8],[1786801522,56684.4,33511.8],[1786801821,56684.4,33511.8],[1786802121,56684.4,33511.8],[1786802421,56684.3,30568.5],[1786802721,56684.3,30559.4],[1786803021,56684.3,30557.1],[1786803321,56684.3,33512],[1786803621,56683.9,33512],[1786803921,56683.9,33512],[1786804221,56683.9,33512],[1786804521,56683.6,33512],[1786804821,56683.6,33512],[1786805121,56683.4,33512],[1786805421,56683.4,33512],[1786805722,56683.4,33512],[1786806021,56683.4,33512],[1786806321,56683.4,33512],[1786806621,56683.4,33512],[1786806921,56683.4,33512],[1786807221,56683.4,33512],[1786807521,56683.2,33512],[1786807821,56683.2,33512],[1786808121,56683.2,33512],[1786808421,56683.2,33512],[1786808721,56683.2,33512],[1786809021,56683.2,33512],[1786809321,56683.2,33512],[1786809622,56683.2,33512],[1786809921,56683.2,33512],[1786810221,56683.2,33512],[1786810521,56683.2,33512],[1786810821,56683.2,33512],[1786811121,56683.2,33512],[1786811421,56683.2,33512],[1786811721,56683.2,33512],[1786812021,56683.2,33512],[1786812322,56683.2,33512],[1786812621,56683.2,33512],[1786812923,56683.2,33512],[1786813221,56683.2,33512],[1786813521,56683.2,33512],[1786813821,56683.2,33512],[1786814121,56683.2,33512],[1786814421,56683.2,33512],[1786814721,56683.2,33512],[1786815021,56684.2,33512],[1786815321,56684.2,33512],[1786815621,56684.1,33512],[1786815921,56684.1,33512],[1786816221,56684.1,33512],[1786816521,56684,33512],[1786816821,56684,33512],[1786817121,56683.6,33512],[1786817421,56683.6,33512],[1786817721,56683.6,33512],[1786818021,56683.6,33512],[1786818321,56683.6,33512],[1786818621,56683.6,33512],[1786818921,56683.6,33512],[1786819221,56683.6,33512],[1786819521,56683.6,33512],[1786819821,56683.6,33512],[1786820121,56683.6,33512],[1786820421,56683.2,33512],[1786820721,56683.1,33512],[1786821021,56683.1,33512],[1786821321,56683.1,33512],[1786821621,56683.1,33512],[1786821921,56683.1,33512],[1786822221,56683.1,33512],[1786822521,56683.1,33512],[1786822821,56683.1,33512],[1786823121,56683.1,33512],[1786823421,56683.1,33512],[1786823721,56683.1,33512],[1786824001,56683.1,33512],[1786824322,56683.1,33512],[1786824621,56683.1,33512],[1786824921,56683.1,33512],[1786825222,56683.1,33512],[1786825521,56683.1,33512],[1786825821,56683.1,33512],[1786826121,56683.1,33512],[1786826421,56683.1,33512],[1786826721,56683.1,33512],[1786827021,56683.1,33512],[1786827321,56682.9,33512],[1786827621,56682.9,33512],[1786827921,56682.9,33512],[1786828221,56682.9,33512],[1786828521,56682.9,33512],[1786828821,56682.9,33512],[1786829121,56682.9,33512],[1786829421,56682.9,33512],[1786829721,56682.8,33512],[1786830021,56682.7,33512],[1786830301,56682.7,33512],[1786830621,56682.6,33512],[1786830921,56682.6,33512],[1786831221,56682.4,33512],[1786831521,56682.4,33512],[1786831821,56682.4,33512],[1786832121,56682.4,33512],[1786832421,56682.4,33512],[1786832721,56682.4,33512],[1786833022,56682.2,33512],[1786833321,56682.2,33512],[1786833621,56682.2,33512],[1786833921,56682.2,33512],[1786834221,56682.2,33512],[1786834521,56682.2,33512],[1786834822,56682.2,33512],[1786835121,56682.2,33512],[1786835421,56682.2,33512],[1786835721,56682.2,33512],[1786836021,56682.2,33512],[1786836321,56682.2,33512],[1786836621,56682.2,33512],[1786836921,56682.2,33512],[1786837221,56682.2,33512],[1786837521,56682.2,33512],[1786837821,56682.2,33512],[1786838121,56682.2,33512],[1786838421,56682.2,33512],[1786838721,56682.2,33512],[1786839021,56682.2,33512],[1786839321,56682.1,33512],[1786839621,56682.1,33512],[1786839921,56682.1,33512],[1786840221,56682.1,33512],[1786840521,56682.1,33512],[1786840821,56682.1,33512],[1786841121,56682,33512],[1786841421,54364.9,33512],[1786841721,54364.8,33512],[1786842021,54364.8,33512],[1786842322,54364.8,33512],[1786842621,54364.8,33512],[1786842921,54364.8,33512],[1786843221,54364.8,33512],[1786843521,54364.8,33512],[1786843822,54364.8,33512],[1786844121,54364.7,33512],[1786844421,54364.7,33512],[1786844721,54364.7,33512],[1786845021,54364.7,33512],[1786845321,54364.7,33512],[1786845621,54364.7,33512],[1786845921,54364.7,33512],[1786846221,54364.7,33512],[1786846521,54364.7,33512],[1786846821,54364.7,33512],[1786847121,54364.7,33512],[1786847421,54364.7,33512],[1786847721,54364.7,33512],[1786848021,54364.7,33512],[1786848321,54364.7,33512],[1786848621,54364.7,33512],[1786848921,54364.6,33512],[1786849221,54364.6,33512],[1786849521,54364.6,33512],[1786849821,54364.6,33512],[1786850121,54364.6,33512],[1786850421,54364.6,33512],[1786850721,54364.6,33512],[1786851022,54364.6,33512],[1786851321,54364.6,33512],[1786851621,54364.6,33512],[1786851921,54364.6,33512],[1786852221,54364.6,33512],[1786852521,54364.6,33512],[1786852821,54364.6,33512],[1786853121,54364.6,33512],[1786853421,53905.5,33512],[1786853721,53935.8,33512],[1786854021,54164.9,33512],[1786854321,54164.9,33512],[1786854621,54164.9,33512],[1786854921,54164.9,33512],[1786855221,54164.9,33512],[1786855521,54164.9,33512],[1786855821,54364.6,33512],[1786856121,54364.6,33512],[1786856421,54364.6,33512],[1786856721,54364.6,33512],[1786857021,54364.6,33512],[1786857321,54364.6,33512],[1786857621,54364.6,33512],[1786857922,54364.6,33512],[1786858221,54364.6,33512],[1786858522,54364.6,33512],[1786858822,54364.6,33512],[1786859122,54364.6,33512],[1786859421,54364.6,33512],[1786859721,54364.6,33512],[1786860021,54364.6,33512],[1786860321,54364.6,33512],[1786860621,54364.6,33512],[1786860921,54364.5,33512],[1786861221,54364.5,33512],[1786861521,54364.4,33512],[1786861821,54364.4,33512],[1786862121,54364.4,33512],[1786862421,54364.4,33512],[1786862721,54364.4,33512],[1786863021,54364.4,33512],[1786863321,54364.4,33512],[1786863621,54364.4,33512],[1786863921,54364.4,33512],[1786864222,54364.4,33512],[1786864521,54364.4,33512],[1786864821,54364.4,33512],[1786865121,54364.3,33512],[1786865421,54364.3,33512],[1786865721,54364.3,33512],[1786866021,54364.4,33512],[1786866321,54364.2,33512],[1786866621,54364.2,33512],[1786866921,54364.2,33512],[1786867222,54364.2,33512],[1786867521,54364.2,33512],[1786867821,54364.2,33512],[1786868121,54364.2,33512],[1786868421,54364.2,33512],[1786868721,54364.2,33512],[1786869021,54364.2,33512],[1786869321,54364.2,33512],[1786869621,54364.2,33512],[1786869921,54364.2,33512],[1786870221,54364.2,33512],[1786870521,54364.2,33512],[1786870821,54364.2,33512],[1786871121,54364,33512],[1786871421,54364,33512],[1786871721,54364,33512],[1786872021,54364,33512],[1786872321,54364,33512],[1786872621,54364,33512],[1786872921,54364,33512],[1786873221,54364,33512],[1786873521,54364,33512],[1786873821,54364,33512],[1786874121,54364,33512],[1786874421,54364,33512],[1786874721,54364,33512],[1786875021,54364,33512],[1786875321,54364,33512],[1786875621,54363.8,33512],[1786875921,54363.6,33512],[1786876221,54363.6,33512],[1786876521,54363.6,33512],[1786876821,54363.6,33512],[1786877121,54363.6,33512],[1786877422,54363.6,33512],[1786877721,54363.6,33512],[1786878021,54363.6,33512],[1786878321,54363.6,33512],[1786878621,54363.6,33512],[1786878921,54363.6,32811.5],[1786879221,54363.6,32811.5],[1786879521,54363.6,33512],[1786879821,54363.6,33512],[1786880121,54363.6,33512],[1786880421,54363.6,33512],[1786880721,54363.6,33512],[1786881021,54363.6,33512],[1786881321,54363.6,33512],[1786881621,54363.6,33512],[1786881921,54363.6,33512],[1786882221,54363.6,33512],[1786882522,54363.6,33512],[1786882821,54363.6,33512],[1786883121,54363.4,32824.4],[1786883421,54363.6,32818],[1786883721,54363.4,32809.3],[1786884021,54363.7,33512.1],[1786884321,54363.7,33512.1],[1786884621,54363.7,33512.1],[1786884921,54363.7,33512.1],[1786885221,54363.7,33512.1],[1786885521,54363.7,33512.1],[1786885821,54363.7,33512.1],[1786886121,54363.7,33512.1],[1786886421,54363.7,33512.1],[1786886721,54363.7,33512.1],[1786887021,54363.7,33512.1],[1786887321,54363.7,33512.1],[1786887621,54363.7,33512.1],[1786887921,54363.7,33512.1],[1786888221,54363.7,33512.1],[1786888521,54363.7,33512.1],[1786888821,54363.7,33512.1],[1786889121,54363.7,33512.1],[1786889421,54363.7,33512.1],[1786889722,54363.6,33512.1],[1786890001,54363.6,33512.1],[1786890322,54363.6,33512.1],[1786890621,54363.6,33512.1],[1786890921,54363.6,33512.1],[1786891221,54363.6,33512.1],[1786891521,54363.6,33512.1],[1786891822,54363.6,33512.1],[1786892121,54363.6,33512.1],[1786892421,54363.6,33512.1],[1786892721,54363.6,33512.1],[1786893022,54363.6,33512.1],[1786893322,54363.6,33512.1],[1786893622,54363.6,33512.1],[1786893921,54363.6,33512.1],[1786894221,54363.6,33512.1],[1786894521,54363.6,33512.1],[1786894821,54363.6,33512.1],[1786895121,54363.6,33512.1],[1786895421,54363.6,33512.1],[1786895721,54363.6,33512.1],[1786896022,54363.6,33512.1],[1786896321,54363.6,33512.1],[1786896621,54363.7,33512.1],[1786896921,54363.7,33512.1],[1786897221,54363.7,33512.1],[1786897521,54363.7,33512.1],[1786897821,54363.7,33512.1],[1786898121,54363.7,33512.1],[1786898421,54363.7,33512.1],[1786898721,54363.7,33512.1],[1786899021,54363.7,33512.1],[1786899321,54363.7,33512.1],[1786899621,54363.7,33512.1],[1786899922,54363.7,33512.1],[1786900221,54363.7,33512.1],[1786900521,54363.7,33512.1],[1786900821,54363.7,33512.1],[1786901121,54363.8,33512.1],[1786901421,54363.8,33512.1],[1786901721,54363.8,33512.1],[1786902021,54363.8,33512.1],[1786902321,54363.8,33512.1],[1786902621,54363.8,33512.1],[1786902921,54363.8,33512.1],[1786903221,54363.8,33512.1],[1786903521,54363.8,33512.1],[1786903821,54363.8,33512.1],[1786904121,54363.8,33512.1],[1786904421,54363.8,33512.1],[1786904721,54363.8,33512.1],[1786905021,54363.8,33512.1],[1786905321,54363.8,33512.1],[1786905621,54363.8,33512.1],[1786905921,54363.8,33512.1],[1786906221,54363.8,33512.1],[1786906521,61758.2,33512.1],[1786906821,56686.2,33512.1],[1786907121,56686.2,33512.1],[1786907421,56686.2,33512.1],[1786907721,56686.2,33512.1],[1786908021,56686.2,33512.1],[1786908321,56686.2,33512.1],[1786908621,56686.2,33512.1],[1786908921,56686.2,33512.1],[1786909221,56686.2,33512.1],[1786909521,56686.2,33512.1],[1786909822,56686.2,33512.1],[1786910121,56686.2,33512.1],[1786910421,56686.2,33512.1],[1786910721,56686.2,33512.1],[1786911021,56686.2,33512.1],[1786911321,56686.2,33512.1],[1786911622,56686.2,33512.1],[1786911922,56686.2,33512.1],[1786912221,56686.2,33512.1],[1786912521,56686.2,33512.1],[1786912821,56686.2,33512.1],[1786913121,56686.2,33512.1],[1786913421,56686.2,33512.1],[1786913721,56686.2,33512.1],[1786914021,56686.2,33512.1],[1786914321,56686.2,33512.1],[1786914621,56686.2,33512.1],[1786914921,56686.2,33512.1],[1786915221,56686.2,33512.1],[1786915521,56686.2,33512.1],[1786915821,56686.2,33512.1],[1786916122,56686.2,33512.1],[1786916421,56686.2,33512.1],[1786916721,56686.2,33512.1],[1786917021,56686.2,33512.1],[1786917321,56686.2,33512.1],[1786917621,56686.2,33512.1],[1786917921,56686.2,33512.1],[1786918221,56686.2,33512.1],[1786918521,56686.1,33512.1],[1786918821,56686.1,33512.1],[1786919121,56686.1,33512.1],[1786919421,56686.1,33512.1],[1786919721,56686.2,33512.1],[1786920021,56686.2,33512.1],[1786920321,56686.2,33512.1],[1786920621,56686.2,33512.1],[1786920922,56686,33512.1],[1786921221,56686.2,33512.1],[1786921521,56686.2,33512.1],[1786921821,56686.2,33512.1],[1786922121,56686.2,33512.1],[1786922422,56686.2,33512.1],[1786922721,56686.2,33512.1],[1786923021,56686.2,33512.1],[1786923321,56686.2,33512.1],[1786923621,56686.2,33512.1],[1786923921,56686.2,33512.1],[1786924222,56686.2,33512.1],[1786924521,56686.2,33512.1],[1786924821,56686.2,33512.1],[1786925121,56686.2,33512.1],[1786925421,56686.2,33512.1],[1786925721,56686.2,33512.1],[1786926021,56686.2,33512.1],[1786926321,56686.2,33512.1],[1786926621,56686.2,33512.1],[1786926921,56686.2,33512.1],[1786927221,56686.2,33512.1],[1786927521,56686.2,33512.1],[1786927821,56686.1,33512.1],[1786928121,56686.1,33512.1],[1786928421,56686.2,33512.1],[1786928721,56686.2,33512],[1786929021,56686.2,33512],[1786929321,56686.2,33512],[1786929621,56686.2,33512],[1786929921,56686.2,33512],[1786930221,56686.2,33512],[1786930521,56686.2,33512],[1786930821,56686.2,33512],[1786931122,56686.2,33512],[1786931421,56686.2,33512],[1786931721,56686.2,33512],[1786932021,56686.2,33512],[1786932321,56686.2,33512],[1786932621,56686.2,33512],[1786932921,56686.2,33512],[1786933221,56686.2,33512],[1786933521,56686.2,33512],[1786933821,56686.2,33512],[1786934121,56686.2,33512],[1786934421,56686.2,33512],[1786934722,56686.2,32834.8],[1786935021,56685.9,32830.7],[1786935322,56685.9,32830.7],[1786935622,56686.2,32822.3],[1786935921,56686.2,32822.3],[1786936221,56686.2,32822.3],[1786936521,56686.2,32820.2],[1786936821,56686.2,32820.2],[1786937121,56686.2,32818],[1786937421,56686.2,32813.7],[1786937721,56686.2,32809.3],[1786938021,56686.2,32795.9],[1786938322,56686.2,32793.6],[1786938621,56686.2,32788.9],[1786938921,56686.2,32788.9],[1786939221,56686.2,32719.9],[1786939521,56686.2,32711.4],[1786939821,61540,32711.4],[1786940121,61540,32708.6],[1786940421,61758.2,32702.8],[1786940721,61996.8,32696.9],[1786941021,61996.8,32684.9],[1786941322,61996.8,30517.8],[1786941621,62124.8,30515.5],[1786941921,62124.8,30513.1],[1786942221,62124.8,30508.4],[1786942521,62124.8,30506],[1786942821,62124.8,30496.5],[1786943121,62124.8,30489.4],[1786943421,62124.8,30489.4],[1786943721,62124.8,30489.4],[1786944022,62124.8,30489.4],[1786944321,62124.8,32681.8],[1786944621,62124.8,30479.8],[1786944921,62124.8,30474.9],[1786945221,62124.8,30474.9],[1786945521,62124.8,30462.8],[1786945821,62124.8,30390.5],[1786946121,62124.8,30390.5],[1786946421,62124.8,30388],[1786946721,62124.8,30375.1],[1786947021,62124.8,30372.5],[1786947321,62124.8,30372.5],[1786947621,62124.8,30364.8],[1786947921,62124.8,30349.1],[1786948221,62124.8,30362.2],[1786948521,62124.8,30357],[1786948821,62124.8,30346.5],[1786949121,62124.8,30346.5],[1786949421,62124.8,30346.5],[1786949721,62124.8,30346.5],[1786950021,62124.8,30346.5],[1786950321,62124.8,30341.3],[1786950621,62124.8,30341.3],[1786950921,62124.8,30338.6],[1786951221,62124.8,30309.3],[1786951521,62124.8,30295.8],[1786951821,62124.8,30293.1],[1786952121,62124.8,30287.7],[1786952421,62124.8,30450.6],[1786952721,62124.8,30445.7],[1786953022,62124.8,30443.2],[1786953321,62124.8,30443.2],[1786953621,62124.8,30423.3],[1786953921,62124.8,30420.8],[1786954221,62124.8,30405.8],[1786954521,62124.8,30400.7],[1786954822,62124.8,30388],[1786955121,62124.8,30301.3],[1786955421,62124.8,30295.8],[1786955721,62124.8,30295.8],[1786956021,62124.8,30295.8],[1786956321,62124.8,30290.4],[1786956621,62124.8,30290.4],[1786956921,62124.8,30276.8],[1786957221,62124.8,30260.2],[1786957521,62124.8,30254.7],[1786957821,62124.8,30254.7],[1786958121,62124.8,30249.1],[1786958421,62124.8,30249.1],[1786958721,62124.8,30237.9],[1786959021,62124.8,30232.3],[1786959322,62124.8,30235.1],[1786959621,62124.8,30229.5],[1786959921,62124.8,30198.1],[1786960221,62124.8,30198.1],[1786960521,62124.8,30192.4],[1786960821,62124.8,30189.5],[1786961121,63188.7,30189.5],[1786961421,64688.8,30175],[1786961721,64688.8,30145.5],[1786962021,91001.4,30139.6],[1786962321,91541.2,30060.3],[1786962621,91541.2,30060.3],[1786962921,91818.7,30177.9],[1786963221,91818.7,30169.1],[1786963521,91818.7,30130.6],[1786963821,62124.7,30088.2],[1786964121,62124.7,30075.8],[1786964421,62124.7,30088.2],[1786964721,62124.7,30088.2],[1786965022,62124.7,30082],[1786965321,62124.7,30085.1],[1786965622,91818.7,30057.2],[1786965921,62124.7,30054],[1786966221,62124.7,30054],[1786966521,91818.7,30025.6],[1786966821,92101.5,30022.4],[1786967121,93183.3,30019.2],[1786967421,93183.3,30012.8],[1786967721,93183.3,30003.2],[1786968021,93183.3,30003.2],[1786968321,93183.3,30005.3],[1786968621,93343.9,30003],[1786968921,93343.8,30002.9],[1786969221,93343.8,30002.9],[1786969521,93343.7,30002.8],[1786969821,93343.7,30002.8],[1786970121,93343.7,30002.8],[1786970421,93343.7,30002.8],[1786970721,93343.7,30002.8],[1786971021,93343.7,30002.8],[1786971321,93343.7,30002.8],[1786971621,93343.7,30002.8],[1786971921,93343.7,30002.8],[1786972221,93343.7,30002.8],[1786972521,93343.7,30002.8],[1786972821,93343.7,30002.8],[1786973121,93343.7,30010.5],[1786973421,93343.7,30010.5],[1786973721,93343.7,30242],[1786974021,93343.7,30006.7],[1786974321,93343.7,30002.8],[1786974621,93343.7,30002.8],[1786974921,93343.7,30002.8],[1786975221,93343.7,30002.8],[1786975521,93343.7,30002.8],[1786975821,93343.7,30002.8],[1786976121,93343.7,30002.8],[1786976422,93343.7,30002.8],[1786976722,93343.7,30002.8],[1786977021,93343.7,30002.8],[1786977322,93343.7,30002.8],[1786977621,93343.7,30002.8],[1786977922,93343.7,30002.8],[1786978222,93343.7,30002.8],[1786978521,93343.6,30002.8],[1786978821,93343.4,30002.8],[1786979121,93343.4,30002.8],[1786979421,93343.7,30002.8],[1786979721,93343.2,30002.8],[1786980021,93343.1,30002.8],[1786980321,93342.9,30002.8],[1786980621,93342.8,30002.8],[1786980921,93342.8,30002.8],[1786981221,93342.8,30002.8],[1786981521,93342.6,30090.4],[1786981821,93342.6,30136.8],[1786982121,93342.6,30118],[1786982421,93342.6,30150.3],[1786982721,93342.3,30131.9],[1786983021,93342.2,30108.6],[1786983321,93342.2,30200.1],[1786983621,93342.8,30108.6],[1786983921,93342.8,30094.5],[1786984221,93342.4,30075.6],[1786984521,93342.4,34001],[1786984821,93342.8,34001],[1786985122,93342.1,30056.4],[1786985421,93342.1,30325.4],[1786985721,93341.8,30308.6],[1786986021,93341.6,34001.1],[1786986322,93341.4,30278.9],[1786986621,93341.2,34001.1],[1786986921,93341.5,30154.9],[1786987221,93341.5,30118],[1786987521,93341.8,30141.2],[1786987821,93341.6,30108.6],[1786988121,93341.7,30094.5],[1786988421,93341.7,30075.6],[1786988721,93341.7,30070.8],[1786989021,93341.7,34001.1],[1786989301,93341.6,34001.2],[1786989622,93341.7,34001.1],[1786989921,93341.4,34001.1],[1786990222,93341,34001.1],[1786990521,93340.7,34001.1],[1786990822,93341.3,34001.1],[1786991121,93341.3,34001.1],[1786991421,93341.7,34001.1],[1786991721,93339.7,34001.2],[1786992021,93339.7,34001.2],[1786992321,93339.6,34001.2],[1786992621,93339.6,34001.2],[1786992922,93339.1,34001.2],[1786993222,93339.6,34001.2],[1786993521,93339.7,34001.2],[1786993822,93339.6,34001.2],[1786994121,93339.7,34001.2],[1786994421,93339.7,34001.2],[1786994721,93339.7,34001.2],[1786995021,93339.7,34001.2],[1786995321,93339.7,34001.2],[1786995621,93339.7,34001.2],[1786995921,93339.7,34001.2],[1786996221,93339.6,34001.2],[1786996521,93339.7,34001.2],[1786996821,93339.6,34001.1],[1786997121,93339.6,34001.1],[1786997421,93339.5,34001.1],[1786997721,93339.6,34001.1],[1786998021,93339.5,34001.1],[1786998321,93339.7,34001.1],[1786998621,93339.6,34001.1],[1786998921,93339.7,34001.1],[1786999221,93339.7,34001.1],[1786999521,93339.7,34001.1],[1786999822,93339.7,34001.1],[1787000122,93339.7,34001.1],[1787000421,93339.7,34001.1],[1787000721,93339.7,34001.1],[1787001021,93339.7,34001.1],[1787001321,93339.7,34001.1],[1787001621,93339.7,34001.1],[1787001921,93339.7,34001.1],[1787002221,93339.7,34001.1],[1787002521,93341,34001.1],[1787002821,93340.8,34285.2],[1787003121,93340.9,34341.1],[1787003421,93340.9,34256.3],[1787003721,93340.9,34226.8],[1787004021,93341.2,34165.9],[1787004321,93341.6,34001.1],[1787004621,93341.7,34001.1],[1787004922,93341.7,34001.1],[1787005221,93341.7,34001.1],[1787005521,93341.6,34001.1],[1787005821,93341.7,34001.1],[1787006121,93341.7,30337.9],[1787006421,93341.8,30321.2],[1787006721,93341.6,30295.9],[1787007021,93341.6,30278.9],[1787007321,93341.7,30283.1],[1787007621,93341.7,30321.2],[1787007921,93341.7,30270.3],[1787008221,93341.7,30235.5],[1787008521,93341.7,30217.9],[1787008821,93341.7,30213.5],[1787009121,93341.7,30213.5],[1787009422,93341.7,30209],[1787009721,93342.1,30213.5],[1787010021,93342.2,30209],[1787010321,93343.7,30113.3],[1787010621,93343.7,30104],[1787010921,93343.7,30099.3],[1787011221,93343.7,30104],[1787011521,93343.7,30066],[1787011821,93343.7,30061.2],[1787012121,93343.7,30061.2],[1787012421,93343.7,30056.4],[1787012721,93343.7,30002.8],[1787013021,93343.7,30002.8],[1787013322,93343.7,30002.8],[1787013621,93343.7,30002.8],[1787013921,93343.4,30002.8],[1787014221,93343.4,30002.8],[1787014522,93343.4,30002.8],[1787014821,93343.4,30002.8],[1787015121,93343.4,30002.8],[1787015421,93343.4,30002.8],[1787015721,93343.4,30002.8],[1787016021,93343.4,30002.8],[1787016321,93343.4,30002.8],[1787016621,93343.4,30002.8],[1787016921,93343.4,30002.8],[1787017221,93343.4,30002.8],[1787017521,93343.4,30002.8],[1787017821,93343.4,30002.8],[1787018121,93343.4,30002.8],[1787018421,93342.4,30002.8],[1787018721,93342.4,30002.8],[1787019021,93342.4,30002.8],[1787019321,93342.2,30003],[1787019621,93342.2,30003],[1787019921,93342.2,30003],[1787020221,93342.2,30003],[1787020521,93342.2,30003],[1787020821,93342.2,30003],[1787021121,93342.2,30003],[1787021421,93342.2,30002.8],[1787021721,93342.2,30002.8],[1787022021,93342.2,30002.8],[1787022321,93342.2,30003],[1787022621,93342.5,30003],[1787022921,93342.6,30003],[1787023221,93342,30002.8],[1787023521,93341.6,30003],[1787023821,93341.4,30003],[1787024121,93341.4,30003],[1787024422,93341.2,30003],[1787024721,93341.2,30003],[1787025021,93341.2,30002.8],[1787025322,93341.2,30002.8],[1787025621,93341.2,30002.8],[1787025921,93341,30002.8],[1787026221,93341,30002.8],[1787026521,93340.8,30002.8],[1787026821,93340.8,30002.8],[1787027121,93340.6,30003.3],[1787027421,93340.4,30003.3],[1787027722,93340.4,30003.3],[1787028021,93340.4,30003.3],[1787028321,93340.4,30003.3],[1787028621,93340.4,30003.3],[1787028921,93340.4,30003.3],[1787029221,93340.4,30003.3],[1787029521,93340.4,30003.3],[1787029821,93340.4,30003.3],[1787030121,93340.4,30003.3],[1787030421,93340.4,30003.2],[1787030721,93340.4,30002.8],[1787031021,93340.4,30002.8],[1787031321,93340.4,30002.8],[1787031621,93340.3,30002.8],[1787031921,93339.9,30002.8],[1787032222,93339.8,30002.8],[1787032521,93339.8,30002.8],[1787032821,93339.6,30002.8],[1787033121,93339.6,30002.8],[1787033421,93339.6,30002.8],[1787033721,93339.6,30002.8],[1787034021,93339.6,30002.8],[1787034322,93339.4,30002.8],[1787034621,93338.8,30002.8],[1787034922,93338.2,30002.8],[1787035221,93338.2,30002.8],[1787035521,93338.2,30002.8],[1787035821,93338,30002.8],[1787036121,93338,30002.8],[1787036421,93337.5,30002.8],[1787036721,93337.5,30002.8],[1787037021,93337.5,30002.8],[1787037321,93339.9,30002.8],[1787037621,93337.1,30002.8],[1787037921,93337.1,30002.8],[1787038221,93337.1,30002.8],[1787038521,93337.1,30002.8],[1787038821,93337.1,30002.8],[1787039121,93337.1,30002.8],[1787039421,93337.1,30002.8],[1787039721,93336.7,30002.8],[1787040021,93336.7,30002.8],[1787040321,93336.5,30002.8],[1787040621,93336.5,30002.8],[1787040921,93336.1,30002.8],[1787041221,93335.9,30002.8],[1787041521,93335.7,30002.8],[1787041821,93335.7,30002.8],[1787042121,93335.7,30002.8],[1787042421,93335.7,30002.8],[1787042721,93335.7,30002.8],[1787043021,93335.7,30002.8],[1787043321,93335.7,30002.8],[1787043621,93335.7,30002.8],[1787043921,93335.7,30002.8],[1787044221,93335.7,30002.8],[1787044521,93335.7,30002.8],[1787044821,93335.7,30002.8],[1787045121,93335.7,30002.8],[1787045421,93335.7,30002.8],[1787045721,93335.7,30002.8],[1787046021,93335.7,30002.8],[1787046321,93335.7,30002.8],[1787046621,93335.7,30002.8],[1787046921,93335.7,30002.8],[1787047221,93335.7,30002.8],[1787047521,93335.7,30002.8],[1787047821,93335.5,30002.8],[1787048121,93335.5,30002.8],[1787048421,93335.5,30002.8],[1787048721,93335.5,30002.8],[1787049021,93335.5,30002.8],[1787049321,93335.5,30002.8],[1787049621,93335.3,30002.8],[1787049921,93335.3,30002.8],[1787050221,93335.3,30002.8],[1787050521,93335.5,30002.8],[1787050821,93335.5,30002.8],[1787051121,93335.2,30002.8],[1787051421,93335.2,30002.8],[1787051721,93335.2,30002.8],[1787052021,93335.2,30002.8],[1787052321,93335.2,30002.8],[1787052621,93335.2,30002.8],[1787052921,93335.2,30002.8],[1787053221,93335.2,30002.8],[1787053521,93335.2,30002.8],[1787053821,93335.2,30002.8],[1787054121,93335.2,30002.8],[1787054421,93335.1,30002.8],[1787054722,93335.1,30002.8],[1787055021,93335.1,30002.8],[1787055321,93335.1,30002.8],[1787055622,93334.9,30002.8],[1787055921,93334.7,30002.8],[1787056221,93334.7,30002.8],[1787056522,93334.6,30002.8],[1787056821,93334.5,30002.8],[1787057121,93334.5,30002.8],[1787057422,93334.5,30002.8],[1787057722,93334.5,30002.9],[1787058021,93334.7,30002.9],[1787058321,93334.7,30002.9],[1787058621,93334.7,30002.9],[1787058921,93334.7,30002.9],[1787059221,93334.1,30002.9],[1787059522,93334.1,30002.9],[1787059821,93334.1,30002.9],[1787060122,93333.7,30002.9],[1787060422,93333.7,30002.9],[1787060721,93333.7,30002.9],[1787061021,93333.6,30002.9],[1787061322,93333.6,30002.9],[1787061621,93333.6,30002.9],[1787061921,93333.6,30002.9],[1787062221,93333.6,30002.9],[1787062521,93333.6,30002.9],[1787062821,93333.6,30002.9],[1787063122,93333.6,30002.9],[1787063421,93333.6,30002.9],[1787063721,93333.6,30002.9],[1787064021,93333.6,30002.9],[1787064321,93333.7,30002.9],[1787064621,93333.7,30002.9],[1787064921,93333.7,30002.9],[1787065221,92712.8,30002.9],[1787065521,91348.6,30002.9],[1787065822,91348.6,30002.9],[1787066122,90937.2,30002.9],[1787066421,90937.2,30002.9],[1787066721,90991.1,30002.9],[1787067021,90937.2,30002.9],[1787067321,91046.5,30002.9],[1787067621,86999.8,30002.9],[1787067921,86999.8,30002.9],[1787068222,86999.6,30002.9],[1787068521,86999.6,30002.9],[1787068821,86999.4,30002.9],[1787069121,86999.4,30002.9],[1787069421,86999.2,30002.9],[1787069721,86999.2,30002.9],[1787070022,86999.2,30002.9],[1787070321,86999.2,30002.9],[1787070621,86999.2,30002.9],[1787070922,86999.2,30002.9],[1787071221,86999,30002.9],[1787071521,86999,30002.9],[1787071821,86999,30002.9],[1787072121,86999,30002.9],[1787072421,86999,30002.9],[1787072721,86998.8,30002.9],[1787073021,86998.8,30002.9],[1787073321,86998.8,30002.9],[1787073621,86998.6,30002.9],[1787073922,86998.4,30002.9],[1787074201,86998.2,30003.3],[1787074521,86997.9,30003.3],[1787074821,86997.9,30003.3],[1787075121,86997.9,30003.3],[1787075421,86997.9,30003.3],[1787075722,86997.9,30003.3],[1787076022,86997.9,30003.3],[1787076321,86997.9,30003.3],[1787076621,86997.9,30003.3],[1787076921,86997.9,30003.3],[1787077221,86997.9,30003.3],[1787077522,86997.9,30003.3],[1787077821,86997.9,30003.3],[1787078121,86997.9,30003.3],[1787078421,86997.6,30003.3],[1787078721,86997.6,30003.3],[1787079021,86997.3,30003.3],[1787079322,86996.7,30003.3],[1787079622,86996.7,30003.3],[1787079921,86996.6,30003.3],[1787080221,86996.2,30003.3],[1787080521,86996.1,30002.9],[1787080821,86996.1,30002.9],[1787081121,86996.1,30002.9],[1787081421,86996.1,30002.9],[1787081721,86995.8,30002.9],[1787082021,86995.8,30003.1],[1787082321,86995.6,30003.1],[1787082621,86995.6,30003.1],[1787082921,86995.6,30003.1],[1787083221,86995.6,30003.1],[1787083521,86995.6,30003.1],[1787083821,86995.6,30003.1],[1787084121,86995.5,30003.1],[1787084421,86995.5,30003.1],[1787084722,86995.5,30003.1],[1787085021,86995,30003.1],[1787085321,86995,30003.1],[1787085621,86995,30003.1],[1787085921,86995,30003.1],[1787086221,86995.5,30003.1],[1787086521,86995.5,30003.1],[1787086821,86995.5,30003.1],[1787087121,86995.5,30003.2],[1787087422,86995.5,30003.4],[1787087721,86995.5,30003.3],[1787088021,86995.5,30003.1],[1787088321,86995.5,30003.1],[1787088621,86995.4,30003.1],[1787088921,86995.5,30003.1],[1787089201,86995.4,30003.1],[1787089521,86995.5,30003.1],[1787089821,86995.5,30003.1],[1787090121,86995.5,30003.1],[1787090421,86995.5,30003.1],[1787090721,86993.8,30003.1],[1787091021,86993.6,30003.1],[1787091321,86993.2,30003.1],[1787091621,86993.2,30003.1],[1787091921,86993.2,30003.1],[1787092221,86993,30003.1],[1787092521,86992.6,30003.1],[1787092821,86992.6,30003.1],[1787093122,86992.6,30003.1],[1787093421,86992.6,30003.1],[1787093723,86992.6,30003.1],[1787094021,86992.6,30003.1],[1787094321,86992.6,30003.1],[1787094621,86992.6,30003.1],[1787094921,86992.6,30003.2],[1787095221,86992.6,30003.2],[1787095521,86992.6,30003.2],[1787095821,86992.6,30003.2],[1787096121,86992.6,30003.3],[1787096422,86992.6,30003.3],[1787096722,86992.6,30003.3],[1787097021,86992.6,30003.3],[1787097321,86992.6,30003.3],[1787097621,86992.6,30003.3],[1787097921,86992.5,30003.4],[1787098221,86992.5,30003.3],[1787098521,86992.5,30003.3],[1787098821,86992.5,30003.5],[1787099121,86992.5,30003.4],[1787099421,86992.5,30003.4],[1787099722,86992.5,30003.9],[1787100021,86992.5,30003.9],[1787100321,86992.5,30003.9],[1787100621,86992,30003.9],[1787100921,86992,30003.9],[1787101221,86992,30003.9],[1787101521,86992.5,30003.9],[1787101821,86992,30003.9],[1787102126,86992.5,30003.9],[1787102406,86992.5,30003.9],[1787102706,86992.5,30004.1],[1787103006,86992.5,30004.1],[1787103306,86992.5,30004.1],[1787103606,86992.5,30004.1],[1787103906,86991.5,30004.1],[1787104206,86991.5,30004.1],[1787104506,86991.5,30004.1],[1787104806,86991.5,30004.1],[1787105107,86990.7,30004.1],[1787105406,86990.5,30004.1],[1787105706,86990.1,30004.1],[1787106006,86990.1,30004.1],[1787106306,86990.1,30004.1],[1787106606,86990.1,30004.1],[1787106906,86990.1,30004.1],[1787107206,86989.7,30004.2],[1787107507,86989.7,30004.2],[1787107806,86989.7,30004.2],[1787108107,86989.7,30004.2],[1787108406,86989.7,30004.2],[1787108706,86989.7,30004.2],[1787109006,86989.7,30004.4],[1787109306,86989.7,30004.4],[1787109606,86989.7,30004.4],[1787109906,86989.7,30004.4],[1787110206,86989.7,30004.4],[1787110507,86989.7,30004.4],[1787110806,86989.7,30004.4],[1787111106,86989.7,30004.4],[1787111426,86989.7,30004.4],[1787111726,86989.7,30004.4],[1787112006,86989.7,30004.4],[1787112306,86989.7,30004.4],[1787112606,86989.7,30004.4],[1787112906,86989.7,30004.4],[1787113206,86989.7,30004.4],[1787113506,86989.7,30004.4],[1787113807,86989.7,30004.4],[1787114106,86989.7,30004.4],[1787114406,86989.7,30004.4],[1787114706,86989.7,30004.4],[1787115006,86989.7,30004.4],[1787115306,86989.7,30004.4],[1787115606,86989.7,30004.4],[1787115906,86989.7,30004.4],[1787116206,86989.7,30004.4],[1787116506,86989.7,30004.4],[1787116806,86989.7,30004.4],[1787117106,86989.7,30004.4],[1787117406,86989.7,30004.4],[1787117706,86989.7,30004.4],[1787118006,86989.7,30004.4],[1787118306,86989.7,30004.4],[1787118606,86989.7,30004.4],[1787118926,86989.7,30004.4],[1787119206,86989.7,30004.4],[1787119506,86989.7,30004.4],[1787119806,86989.7,30004.4],[1787120106,86989.7,30004.4],[1787120406,86989.7,30004.4],[1787120706,86989.7,30004.4],[1787121006,86989.7,30004.4],[1787121306,86989.4,30004.4],[1787121606,86989.4,30004.4],[1787121906,86989.4,30004.4],[1787122207,86989.4,30004.4],[1787122506,86989.4,30004.4],[1787122806,86989.1,30004.4],[1787123106,86989.1,30004.4],[1787123406,86989.1,30004.4],[1787123706,86989,30004.2],[1787124006,86989,30004.2],[1787124306,86989,30004.2],[1787124606,86989,30004.2],[1787124906,86989,30004.2],[1787125206,86989,30004.2],[1787125507,86989,30004.5],[1787125826,86988.9,30004.6],[1787126106,86988.9,30004.6],[1787126406,86988.9,30004.6],[1787126707,86988.9,30004.6],[1787127006,86988.9,30004.6],[1787127306,86988.9,30004.6],[1787127606,86988.9,30004.6],[1787127907,86988.8,30004.6],[1787128207,86988.8,30004.6],[1787128507,86988.8,30004.6],[1787128806,86988.8,30004.6],[1787129106,86988.8,30004.6],[1787129406,86988.8,30004.6],[1787129706,86988.7,30004.6],[1787130007,86988.7,30004.6],[1787130306,86988.7,30004.6],[1787130606,86988.6,30004.6],[1787130906,86988.6,30004.6],[1787131207,86988.6,30004.6],[1787131506,86988.5,30004.6],[1787131806,86988.5,30004.6],[1787132106,86988.3,30004.6],[1787132406,86988.3,30004.6],[1787132707,86596.8,30004.6],[1787133006,86596.8,30004.6],[1787133306,86596.8,30004.6],[1787133607,86637.6,30004.6],[1787133907,86637.6,30004.6],[1787134206,86721.2,30004.6],[1787134506,86721.2,30004.6],[1787134806,86851.5,30004.6],[1787135107,86851.5,30004.6],[1787135406,86478,30004.6],[1787135706,86478,30004.6],[1787136007,86851.5,30004.6],[1787136306,86942,32276.8],[1787136606,86807.4,31651.3],[1787136906,86851.5,30257.7],[1787137206,86596.8,30257.7],[1787137506,86988.3,30004.6],[1787137807,86988.3,30004.6],[1787138106,86988.3,30004.6],[1787138407,86988.1,30004.6],[1787138706,86988.1,30004.6],[1787139007,86988.1,30004.6],[1787139306,86988.1,30004.6],[1787139607,86988.1,30004.6],[1787139906,86988.1,30004.5],[1787140206,86988.1,30004.5],[1787140507,86988.1,30004.5],[1787140807,86988.1,30004.5],[1787141106,86988.1,30004.5],[1787141406,86988.1,30004.5],[1787141726,86987.9,30004.5],[1787142007,86987.9,30004.5],[1787142306,86987.9,30004.5],[1787142606,86987.9,30004.5],[1787142907,86987.9,30004.5],[1787143206,86987.9,30004.5],[1787143506,86987.9,30004.5],[1787143806,86987.9,30004.5],[1787144108,86987.9,30004.5],[1787144406,86987.9,30004.5],[1787144706,86987.9,30004.2],[1787145007,86987.9,30004.2],[1787145307,86987.9,30004.2],[1787145606,86987.9,30004.2],[1787145906,86987.9,30004.2],[1787146206,86987.9,30004.2],[1787146506,86987.9,30004.2],[1787146806,86987.9,30004.2],[1787147107,86987.9,30004.2],[1787147406,86987.9,30004.2],[1787147706,86987.9,30004.2],[1787148006,86987.9,30004.2],[1787148326,86987.9,30004.2],[1787148606,86987.9,30004.2],[1787148907,86987.9,30004.2],[1787149206,86987.9,30004.2],[1787149507,86987.9,30004.2],[1787149806,86987.5,30004.2],[1787150106,86987.5,30004.2],[1787150406,86987.5,30004.2],[1787150707,86987.5,30004.2],[1787151006,86987.5,30004.2],[1787151307,86987.4,30004.2],[1787151606,86987.4,30004.2],[1787151907,86987.4,30004.2],[1787152206,86987.4,30004.2],[1787152507,86987.4,30004.2],[1787152808,86987.4,30004.5],[1787153106,86987.2,30004.2],[1787153406,86987.2,30004.2],[1787153706,86987,30004.2],[1787154006,86987,30004.2],[1787154306,86987,30004.2],[1787154606,86986.8,30004.2],[1787154907,86986.8,30004.2],[1787155506,86986.8,30004.2],[1787155807,86986.4,30004.2],[1787156106,86986.4,30004.2],[1787156406,86986.2,30004.2],[1787156707,86986.2,30004.2],[1787157006,86986.2,30004.2],[1787157306,86986.2,30004.2],[1787157606,86986.2,30004.2],[1787157906,86986.2,30004.2],[1787158206,86986.2,30004.4],[1787158507,86985.8,30004.4],[1787158806,86985.3,30004.4],[1787159126,86985.3,30004.4],[1787159406,86985.4,30004.4],[1787159686,86442.7,30004.5],[1787159986,81286.8,30004.5],[1787160286,81286.8,30004.5],[1787160646,81286.8,30004.5],[1787160946,81286.8,30004.5],[1787161246,81286.6,30004.5],[1787161546,81286.4,30004.5],[1787161846,81286.4,30004.5],[1787162147,81286.4,30004.5],[1787162446,81286.4,30004.5],[1787162747,81286.4,30004.5],[1787163046,81286.4,30006.5],[1787163347,81286.3,30006.5],[1787163646,81286.3,30006.5],[1787163946,81286.3,30006.5],[1787164246,81286.3,30006.5],[1787164546,81286.3,30006.5],[1787164846,81286.3,30006.5],[1787165146,81286.3,30006.5],[1787165446,81286.3,30006.5],[1787165746,81286.3,30006.5],[1787166046,81286.2,30006.5],[1787166347,81286.2,30006.6],[1787166646,81286.4,30006.6],[1787166946,81284.8,30006.6],[1787167246,81284.8,30006.6],[1787167546,81284.8,30006.6],[1787167846,81284.8,30006.6],[1787168146,81284.8,30006.6],[1787168446,81284.8,30006.6],[1787168746,81284.8,30006.6],[1787169046,81284.8,30006.6],[1787169346,81284.8,30006.6],[1787169646,81284.8,30006.6],[1787169946,81284.8,30006.6],[1787170246,81284.6,30006.6],[1787170546,81284.6,30006.6],[1787170846,81284.6,30006.6],[1787171446,81284.5,30007.1],[1787171746,81284.5,30007.1],[1787172046,81284.5,30007.1],[1787172346,81284.5,30007.1],[1787172646,81284.5,30006.7],[1787172946,81284.5,30006.7],[1787173246,81284.6,30006.7],[1787173546,81284.6,30006.7],[1787173846,81284.6,30006.6],[1787174146,81284.6,30007.3],[1787174446,81284.6,30007.3],[1787174746,81284.6,30007.5],[1787175046,81284.6,30007.5],[1787175346,81284.6,30007.5],[1787175646,81284.6,30008]],"hourly":[],"daily":[]}}