{"bazaar":{"raw":[[1784162714,319732.5,276757.7],[1784163914,319727.5,276816.3],[1784166014,311897.5,276669.8],[1784167214,311897,276735.4],[1784172914,311896.2,276688.1],[1784174714,311897,276810.7],[1784205614,324841.2,250894.4],[1784208614,324839.7,250963.9],[1784209214,324839.2,267423.6],[1784222114,311874.1,251394.2],[1784222414,314774.5,251235.3],[1784223014,311873.8,251981.1],[1784223314,311873.9,252456.5],[1784223614,311873.9,252276.3],[1784225434,311872.9,251666.5],[1784225714,311872.5,251853.1],[1784231114,309398.3,240881.6],[1784232014,309398.1,242786.5],[1784281214,308536.9,279926.4],[1784282414,311868.7,280002.6],[1784283614,311868.3,277777.5],[1784284814,311867.8,279854.3],[1784338814,364725.1,298572.8],[1784339114,364725.7,298378.1],[1784339414,364725.4,298224.1],[1784340314,360646.3,297901.8],[1784343314,360640.8,298444.6],[1784344814,360639.9,298544.4],[1784372714,371769.5,305420],[1784382014,371969.7,275594.7],[1784383214,364606.7,276876.6],[1784383514,364607.2,305982.9],[1784385614,376286,307539],[1784385914,376285.7,307026],[1784388014,376285.4,316649.5],[1784390134,373116,323511.7],[1784394314,503841.6,325119],[1784396114,502998.7,325269.8],[1784398834,502969.1,332632.7],[1784402114,453604.3,343236.2],[1784403014,451889.3,343021.2],[1784441414,369077.7,239977.7],[1784451614,360358.7,233718.5],[1784451914,360354.7,234087.1],[1784452554,360345.6,234645],[1784454014,299989.5,235189.1],[1784454614,299983.1,241064.3],[1784455814,297830.8,238004.2],[1784458514,295891.1,233378.1],[1784459114,292596.6,240874.6],[1784463614,292577.3,222935.6],[1784495714,234556.6,219335],[1784496914,240218.5,219334.1],[1784502614,233034.9,219334.6],[1784516334,233018.4,215232.3],[1784517014,233015.9,215402.6],[1784517314,233015,215376],[1784519414,233019,214820.1],[1784520014,233018.7,214790.9],[1784523614,233020.2,219333.3],[1784525114,233020,219333.4],[1784539254,232698.5,213000.8],[1784547354,233029.6,214007.9],[1784548254,233029.6,214008.4],[1784551554,233033.8,214009.7],[1784552154,233033.8,214009.8],[1784556954,233033.2,213287],[1784558454,233035.6,213003.7],[1784568374,247980.3,214962.5],[1784568954,247978.4,214962.6],[1784569254,247977.2,214962.9],[1784569554,247976.6,214962.7],[1784569854,247975.9,214962.7],[1784570454,244672.8,214962.7],[1784571054,244672.3,214962.8],[1784574954,241696.7,214964.7],[1784578254,247982.8,214969.2],[1784579154,247981.3,219679.1],[1784610954,245440.7,222451.6],[1784623254,245440.7,222452.1],[1784627154,245440.6,222452.7],[1784632854,245440.7,222453.1],[1784675474,299981.9,233990.2],[1784678154,293368.8,235730.1],[1784683854,242998,235733.1],[1784685654,242997.3,235733.2],[1784688354,242995.9,235734.1],[1784688654,242996.7,235734.1],[1784688954,242995.7,235734],[1784690714,242994.9,235734],[1784691314,242994.9,235734.4],[1784695514,261978.1,235734.5],[1784697614,293367.4,235735.8],[1784698514,293361.2,235742.9],[1784723714,267875.8,239702.4],[1784730914,293318.6,242403.1],[1784733014,293310.7,242409.5],[1784737514,283634.9,242415.4],[1784739914,279510.5,251476.6],[1784740814,279060.7,252022.3],[1784741714,280287.6,268846.7],[1784743214,279059.4,275002.7],[1784745614,293338.4,275003.2],[1784746214,293345.3,275004.1],[1784764814,304044.5,275021.4],[1784784014,310854.6,275033.1],[1784787334,307272.3,275032.9],[1784789234,307272.2,275032.6],[1784791814,307272.1,275033.6],[1784797514,307272,275024],[1784799614,307272.1,275024.1],[1784799914,307272.1,275024],[1784802914,304047.6,275027.5],[1784845514,344057,290746.1],[1784853314,316237.6,290751.8],[1784853934,316237.2,290752.9],[1784854814,316238.3,290753.3],[1784856014,316237.9,290753.3],[1784858414,316237.7,290751.7],[1784859914,316207.4,290750.6],[1784861114,316237,290750.8],[1784861714,316236.8,290750.4],[1784862014,316237.7,290751],[1784863514,316237.9,290755.8],[1784864114,316237.8,290756.3],[1784866814,316237.8,290756],[1784878514,329598.4,290752.4],[1784901914,316352.2,290767.5],[1784902514,316350.1,290767.9],[1784913914,311478.4,290769.7],[1784915434,311476.5,291033.9],[1784917514,311473,291068.1],[1784953514,301014.5,290758.2],[1784957114,301016.4,290755.5],[1784960414,302647,263080.7],[1784962814,303417.1,290748.1],[1784971514,303417.5,290767.2],[1784972714,303418.3,290767.8],[1784973014,303418.3,290767.6],[1784976614,301032.2,284576.7],[1784979614,301069.1,290754],[1785015074,302573.4,295711.4],[1785015974,302572.7,295711.3],[1785016574,329589,295235.3],[1785017474,329588.1,295712.6],[1785018674,307855.6,295713.7],[1785019274,307854.8,295713.7],[1785021674,307852.9,295713.9],[1785029174,307852.3,295714.1],[1785029474,307852.1,295713.9],[1785030374,307852.5,295714.7],[1785031574,307852.2,295715.3],[1785032774,307851.2,295909.5],[1785035174,307854,295745.3],[1785036974,306640.9,295715.2],[1785037874,315283.9,295731.9],[1785040574,306640.9,295715.3],[1785041774,306640.4,295715.4],[1785044174,306640.2,295715.4],[1785054361,306638.4,295714.6],[1785072361,329589,298600],[1785079861,329588.4,300002.5],[1785086461,326626.3,300003.1],[1785087961,326245.4,300003.2],[1785093061,317469.2,300005.9],[1785093381,317469.4,300006.6],[1785106861,326625.1,300007.2],[1785125761,324342.6,280001.6],[1785130261,326620,280000.8],[1785136521,326615.8,280001.3],[1785145821,326624.2,280005.8],[1785147621,326620.5,325000.5],[1785152121,317756.1,242416.5],[1785181521,294445.3,262995.8],[1785185721,291297.6,262998.2],[1785191421,294446,264279.8],[1785192921,294445,263643.6],[1785194721,294443.9,264575.4],[1785205221,294443.6,266073.8],[1785207021,294442.4,266073.9],[1785208221,294441.7,266074],[1785237621,316485.3,280002],[1785239721,316480.2,280002.5],[1785244221,309544.6,280415.3],[1785249921,309544.7,280599.3],[1785251721,309546.7,281491.1],[1785253521,320556.8,281492.4],[1785256221,320556.3,281495.7],[1785256521,320556.7,281495.9],[1785257121,320556.1,281495.8],[1785260721,320556.2,281817.2],[1785266721,314402.3,289851.5],[1785271821,314621.4,291389.2],[1785294921,306629,291395.2],[1785299721,310202.8,291394.9],[1785302121,308835.7,291394.8],[1785306021,310203.5,291394.8],[1785307521,310203.5,291394.9],[1785310221,310203.6,291395],[1785315621,308320.7,291396.5],[1785319821,310200.9,291397.6],[1785320421,310200.8,291397.3],[1785320721,310200.7,291397.7],[1785326121,308318.7,291396.2],[1785373261,300938.3,291402.8],[1785375661,300937,285027.8],[1785393661,302038.8,262473.5],[1785417061,297850,280011.6],[1785418261,389999.5,280015.1],[1785434781,370113.2,283469.2],[1785435061,365517.7,286323.2],[1785483661,356439.1,283363.5],[1785488161,356402.7,280465.8],[1785488461,356400,280465.9],[1785490861,356381.1,284268.5],[1785504661,356372.7,297035.7],[1785530481,327398.3,310103.4],[1785535281,338247.2,308665.3],[1785536161,337455.3,308676.8],[1785547861,331027.5,308298.6],[1785550861,331730.1,307939.3],[1785594061,330436.4,312724.9],[1785600961,331649.1,308424.1],[1785601861,330460,308012.6],[1785602461,328051.8,307684.3],[1785603361,328051.7,307474.3],[1785605761,322901.8,307406.7],[1785606661,322330.5,307338.4],[1785611461,320888.9,307339.1],[1785618661,325237.5,307338.7],[1785618961,324402.6,307338.7],[1785621361,322528.4,307339],[1785630961,316333.6,307338.7],[1785639061,316335.1,307338.4],[1785649561,316313.8,307338.4],[1785651361,315432.3,307338.4],[1785654061,314622.2,307338.6],[1785663061,314621.4,307703.1],[1785663961,314620.3,307703],[1785665161,314620,307728.5],[1785668161,313926.8,258672.6],[1785672061,311806.9,258274.4],[1785708961,299747,252500.8],[1785719761,299743.1,254872.1],[1785747401,299715.4,254880.5],[1785755161,299700.7,254880.6],[1785762361,291178,254887.4],[1785762661,291177.3,259455.1],[1785764161,291176.5,254881.7],[1785768061,287544.6,254889.3],[1785769561,287542,256528],[1785773181,284443.5,256536.2],[1785779461,279998.4,256537.2],[1785780061,279998.3,256537.2],[1785780361,279998.3,256537.1],[1785780661,279998.4,256537.1],[1785781261,279914.1,256537.3],[1785781861,283089.9,256537.5],[1785815461,287545.1,256554.9],[1786399221,321796.5,292091.2],[1786399521,321566.5,292908.3],[1786399821,319998.8,293569.9],[1786400121,319998.8,293687.6],[1786400421,319998.8,294727.3],[1786400721,319998.8,294560.8],[1786401021,319998.8,293063],[1786401321,319998.8,292894.1],[1786401621,319998.8,294319.5],[1786401922,319998.8,295701.3],[1786402221,319998.8,295701.3],[1786402521,319998.8,294304.2],[1786402821,319997.8,293243.6],[1786403121,319997.8,293263.2],[1786403421,319997.3,294483.9],[1786403721,319997.3,294430.8],[1786404021,319997,294349.2],[1786404321,319997.4,295414.5],[1786404621,319997.4,295403.1],[1786404921,319997.3,293349.3],[1786405221,319996.9,293177.7],[1786405521,319996.7,293105.6],[1786405821,319996.8,293252.8],[1786406121,319996.4,293205.9],[1786406421,319996.4,292534.7],[1786406721,319996.3,292499.9],[1786407021,319995.8,292418.8],[1786407321,319996,292284],[1786407621,319995.9,292115.8],[1786407922,319995.6,293684.9],[1786408221,319995.2,293261.9],[1786408521,319995,293261.9],[1786408821,319966,292508.7],[1786409121,319994.9,293523.1],[1786409421,319994.9,293075.1],[1786409721,319994.7,293969.2],[1786410021,319995.5,293931.6],[1786410321,319995.4,293835.2],[1786410623,319995.5,293733.7],[1786410921,319995.5,293579.9],[1786411221,319994.8,293358.6],[1786411521,319994.7,293205.9],[1786411821,319994.6,293127],[1786412121,319995.3,293085.7],[1786412421,319995.6,293465.6],[1786412721,319995.4,293438.5],[1786413021,319996.3,291954.3],[1786413321,319995.9,291654.4],[1786413621,319995.9,291654.4],[1786413921,319995.9,291654.4],[1786414221,319996.2,291654.4],[1786414521,319996.2,291654.4],[1786414821,319998.8,291654.7],[1786415121,319998.8,291654.7],[1786415421,319998.8,291654.7],[1786415721,319998.8,291654.7],[1786416021,319998.7,291654.8],[1786416322,319996.5,291655.2],[1786416621,319996.3,291654.8],[1786416922,319996.3,291654.5],[1786417223,319996.1,291654.5],[1786417521,319994.9,291654.5],[1786417821,319994.8,291654.5],[1786418121,319993.4,291654.5],[1786418421,319994.6,291654.4],[1786418721,319994.4,291654.4],[1786419021,319994.4,291654.4],[1786419321,319993.7,287870.9],[1786419621,319993.3,287950.3],[1786419921,319998.7,287716.2],[1786420221,319995.9,287611],[1786420521,319995,287312.7],[1786420822,319995,285168.4],[1786421121,319994.9,285036],[1786421421,319994.9,285116],[1786421721,319994.9,284981.5],[1786422021,319994.9,280123.1],[1786422321,319993.6,277409.9],[1786422621,319993.6,276644.8],[1786422921,319993.6,287857.2],[1786423221,319993.6,287532.2],[1786423521,319993.8,285369.5],[1786423821,319993.8,291654.2],[1786424121,319993.8,291654.2],[1786424421,319993.8,287686.6],[1786424721,319993.8,287467],[1786425021,319993.7,285393.7],[1786425321,319993.7,291654.2],[1786425621,319993.7,291654.4],[1786425921,319993.6,291654.5],[1786426221,319993.6,287830.1],[1786426522,319993.6,287716.3],[1786426821,319993.6,287500.2],[1786427121,319993.4,287295],[1786427421,319993.4,285270.7],[1786427721,319993.3,280647.4],[1786428021,319993.3,280580.3],[1786428321,319993.3,291654.7],[1786428621,319993.1,291654.7],[1786428921,319993.6,291654.7],[1786429221,319993.3,291654.7],[1786429521,319993.3,291654.7],[1786429821,319993.4,291654.7],[1786430121,319993.3,291654.7],[1786430421,319998.8,285221.3],[1786430721,319998.8,280599.3],[1786431021,319998.8,292438.8],[1786431322,319998.8,292849.2],[1786431621,319998.8,292715],[1786431921,319998.8,292716.4],[1786432221,319998.8,292445],[1786432521,319998.7,292710.9],[1786432821,319998.8,292708.1],[1786433121,319998.7,292683.9],[1786433421,319998.8,293072.5],[1786433721,319998.8,293072.5],[1786434021,319998.8,293072.8],[1786434322,319998.8,293073.1],[1786434621,319998.8,293073.1],[1786434921,319998.7,293073.2],[1786435221,319998.7,293073.7],[1786435521,319996.5,292867.3],[1786435821,319996.5,292861],[1786436121,319996.5,292854.4],[1786436421,319998.7,292852.7],[1786436722,319996.5,292713.7],[1786437021,319996.4,292709.6],[1786437321,319996.3,292700.8],[1786437621,319998.7,292416.6],[1786437921,319996.2,292414.4],[1786438221,319998.7,292386.6],[1786438521,319995.9,292364.1],[1786438821,319995.9,292296.4],[1786439121,319995.9,281994.9],[1786439421,319996,280610.5],[1786439721,319996,280198.4],[1786440021,319995.4,279471],[1786440321,319995.3,279173.9],[1786440621,319996.4,279558.4],[1786440921,319996.4,279230.1],[1786441221,319998.7,276474.3],[1786441521,319998.7,275880],[1786441821,319998.7,274134.3],[1786442121,319998.7,273261.9],[1786442421,319998.7,271253.6],[1786442721,319998.7,270030.9],[1786443021,319998.7,270034.9],[1786443321,319998.7,270034.9],[1786443621,319998.7,270034.9],[1786443921,319822.4,270034.9],[1786444222,319993.7,270034.9],[1786444521,319994.4,270034.9],[1786444821,318498.8,270035.1],[1786445121,318498.8,270035.1],[1786445421,318498.8,270035.1],[1786445722,318498.8,270035.1],[1786446021,318498.8,270035.1],[1786446321,318206.4,270035.1],[1786446621,313651.6,270035.1],[1786446922,319993.5,270260.7],[1786447221,319993.5,270183.9],[1786447522,319993.5,270390.5],[1786447822,319993.5,271073.2],[1786448121,319993.5,270966.9],[1786448421,319993.4,270696.4],[1786448721,319993.4,270678],[1786449021,319993.4,270624.6],[1786449321,319993.4,270604.1],[1786449621,319993.4,274398.1],[1786449922,319993.4,274398.1],[1786450221,319993.4,274398.1],[1786450521,319993.4,274398.1],[1786450821,319993.4,274398.1],[1786451121,319993.4,274398.1],[1786451421,319993.4,274398.1],[1786451721,319993.4,274500.3],[1786452021,319993.4,278843.8],[1786452322,319993.4,278844.2],[1786452621,319993.4,278844.1],[1786452921,319993.4,278844.2],[1786453222,319993.4,280901.8],[1786453521,319993.3,280901.8],[1786453821,319993.3,280901.9],[1786454121,319993.2,282856.5],[1786454421,319993.3,282856.6],[1786454721,319993.2,282856.8],[1786455021,319993.2,282857],[1786455321,319993.2,282857.1],[1786455621,319993.2,282857.6],[1786455921,319909.4,282857.6],[1786456221,319868.4,282857.8],[1786456521,319802.7,282857.8],[1786456821,318112.9,284529.2],[1786457121,318112.8,284529.2],[1786457421,318157.1,284529.6],[1786457721,317899.7,286117.6],[1786458021,317937.9,287625.9],[1786458321,317937.9,287626.6],[1786458621,318303.6,287627.1],[1786458921,316276.6,289059.8],[1786459221,316248.8,289060.2],[1786459521,313554.4,289061.1],[1786459821,313554.4,289061.5],[1786460121,313503.5,290164.6],[1786460421,313554.4,290164.8],[1786460721,313554.4,290164.5],[1786461021,313554.3,289059.7],[1786461321,313554.3,289059.7],[1786461621,313554.3,287626.7],[1786461921,313552.7,288923],[1786462222,313552.7,287756.3],[1786462521,313552.7,287626.9],[1786462821,313552.7,287626.9],[1786463121,313552.7,287626.9],[1786463421,313552.7,287626.9],[1786463722,313551.8,287626.8],[1786464021,313551.8,287626.8],[1786464322,313551.5,284392.9],[1786464621,313551.5,284393.1],[1786464922,313551.8,284393.1],[1786465221,313551.8,284393.2],[1786465522,313551.7,284393.2],[1786465822,313551.7,284393.2],[1786466121,313551.7,284393.4],[1786466421,313551.7,284393.5],[1786466721,313551.7,284393.9],[1786467021,315967.7,284393.7],[1786467321,315872.1,284393.9],[1786467622,315872,284394],[1786467922,315135.2,285851.6],[1786468221,315145.9,285851.6],[1786468521,315156.8,285851.7],[1786468821,312388.9,285851.7],[1786469121,312406.4,285851.6],[1786469422,312355,285851.6],[1786469722,310779.9,284557.3],[1786470021,310780,284393],[1786470321,310780,284393.1],[1786470621,310780,284393.1],[1786470922,310780,284393.4],[1786471221,310780,284393.6],[1786471521,310779.9,284393.6],[1786471821,310779.9,284393.7],[1786472121,310780,284393.8],[1786472421,310780,284393.9],[1786472721,310779.9,284393.2],[1786473021,310779.9,284393.2],[1786473321,310779.9,284393.2],[1786473622,310779.8,284393.2],[1786473921,310779.8,284393.2],[1786474221,310779.8,284393.2],[1786474521,310779.8,284393.1],[1786474821,310779.8,282957.1],[1786475121,310779.8,282858.1],[1786475421,310779.1,282858.1],[1786475721,310779.1,282858.1],[1786476021,310779.1,282858.2],[1786476321,310779.1,282858.1],[1786476621,310779.1,282858.2],[1786476922,310779.1,282858.4],[1786477221,310779.1,282858.6],[1786477521,310779.1,282858.7],[1786477822,310779.1,282858.9],[1786478121,310779.1,282858.8],[1786478421,310779.1,282858.8],[1786479021,310779.1,282859.3],[1786479321,310779,282859.3],[1786479621,310779,282859.5],[1786479922,310779,282859.7],[1786480221,310777.2,282859.8],[1786480521,310777,282859.7],[1786480821,310777,282859.5],[1786481121,310779.1,282859.6],[1786481421,310779.1,282859.5],[1786481721,310779.1,282859.6],[1786482021,310779,282859.5],[1786482321,310779.1,282859.7],[1786482621,310779.1,282859.9],[1786482922,310779.1,282860.3],[1786483221,310779.1,282860.8],[1786483521,310779.1,282860.9],[1786483821,310779,282861],[1786484122,310776.5,282861.1],[1786484422,310776.4,282861.3],[1786484721,310776.4,282861.7],[1786485021,310776.1,282861.8],[1786485321,310776.1,282861.9],[1786485621,310776.1,282862],[1786485921,310776.1,282862],[1786486221,310776.1,282862.2],[1786486521,310776,282862.9],[1786486821,310776,300000],[1786487121,310776.7,300539],[1786487421,310776.7,300539.1],[1786487721,310776.7,300539.2],[1786488021,310776.8,300539.3],[1786488321,310776.7,300539.8],[1786488621,310779,300540],[1786488921,310779,300540.3],[1786489221,310766,300539.3],[1786489521,310779.1,285847],[1786489821,310779.1,284377.8],[1786490121,310779.1,300539.2],[1786490421,310779.1,283654.2],[1786490721,310779.1,282862.7],[1786491021,310779.1,282862.8],[1786491322,310777.6,282862.9],[1786491621,310779.1,282862.7],[1786491921,310779.1,282860.4],[1786492221,310779.1,282860.3],[1786492521,310778.5,282860.3],[1786492821,310778.5,282860.1],[1786493122,310778.5,282860.1],[1786493421,310778.5,282859.5],[1786493721,310778.5,282858.8],[1786494021,310778.5,282859.6],[1786494321,310778.5,282859.7],[1786494621,310778.5,282859.8],[1786494921,310778.5,282859.9],[1786495221,310778.5,282860.1],[1786495521,310778.5,282860.1],[1786495821,310778.5,282860.1],[1786496121,310778.4,282860.3],[1786496421,310778.4,282860.3],[1786496721,310778.4,282860.3],[1786497021,310778.4,282860.3],[1786497321,310778.4,282860.3],[1786497621,310778.4,282860.3],[1786497921,310778.4,282860.3],[1786498221,310778.4,282860.5],[1786498521,310778.4,282860.5],[1786498821,310778.4,282860.6],[1786499121,310778.4,282860.4],[1786499421,310778.4,282860.6],[1786499721,310778.3,282860.6],[1786500021,310778.4,282860.6],[1786500321,310778.3,282860.6],[1786500621,310778.4,282860.6],[1786500921,310778.4,282860.6],[1786501221,310778.4,282860.6],[1786501521,310778.4,282860.6],[1786501821,310778.4,282860.6],[1786502121,310778.4,282860.6],[1786502421,310778.4,282860.2],[1786502721,310778.4,282858.7],[1786503021,310778.4,282858.4],[1786503321,310778.3,282858.4],[1786503621,310778.3,282858.4],[1786503921,310778.3,279900.6],[1786504221,310778.3,274398.2],[1786504521,310778.3,274398.2],[1786504821,310778.3,274398.2],[1786505121,310778.3,274398.3],[1786505421,310778.3,274398.2],[1786505721,310778.3,274398.2],[1786506021,310778.3,274398.2],[1786506321,310776.2,274398.2],[1786506621,310682.9,274398.3],[1786506921,310682.9,274398.3],[1786507221,310545.9,274398.2],[1786507521,310545.9,274398.3],[1786507822,310545.9,274398.3],[1786508121,299998.7,274398.3],[1786508421,299998.7,274398.3],[1786508721,299998.7,274398.4],[1786509021,299998.6,274398.2],[1786509321,299998.6,274398.2],[1786509621,299998.5,274398.2],[1786509921,299998.5,274398.2],[1786510221,299998.5,274398.4],[1786510521,299998.1,274398.5],[1786510821,299998.1,274398.5],[1786511121,299998.1,274398.5],[1786511421,299998.1,274398.5],[1786511721,299998.1,274398.5],[1786512021,299998.1,274398.5],[1786512321,299998.1,274398.5],[1786512621,299998.1,274398.5],[1786512921,299998.1,274398.5],[1786513221,299998,274398.4],[1786513521,299998,274825.1],[1786513821,299998,274398.4],[1786514121,299998,274398.4],[1786514421,299996.6,274398.4],[1786514721,299996.6,274398.4],[1786515021,299996.5,274398.4],[1786515321,299996.6,274398.4],[1786515621,299996.5,274398.4],[1786515921,299996.6,274398.4],[1786516222,299996.6,274398.4],[1786516521,299996.5,274398.5],[1786516821,299996.5,274398.5],[1786517122,299996.6,274398.6],[1786517422,299579.4,274398.6],[1786517721,299996.9,274398.5],[1786518021,299996.8,274398.5],[1786518321,299996.8,274398.4],[1786518621,299996.8,274398.4],[1786518921,299996.8,274398.4],[1786519221,299996.8,274398.4],[1786519521,299996.7,274398.4],[1786519821,299996.7,274398.4],[1786520121,299996.4,274398.4],[1786520421,299996.8,274398.4],[1786520721,299996.8,274398.4],[1786521021,299997.1,274398.4],[1786521321,299997.1,274398.5],[1786521621,299996.9,274398.5],[1786521921,299996.8,274398.6],[1786522221,299996.6,274399.2],[1786522521,299996.8,274399.5],[1786522821,299996.8,274398.7],[1786523121,299996.9,274399.8],[1786523421,299995.4,274399.8],[1786523721,299995.4,274399.9],[1786524021,299995.4,274399.9],[1786524321,299995.4,274400.1],[1786524621,299995.5,274400.2],[1786524921,299995.4,274400.4],[1786525221,299995.4,274400.8],[1786525521,299995.5,274401.4],[1786525821,299995.5,274401.8],[1786526121,299995.5,274401.6],[1786526422,299995.9,274401.5],[1786526721,299995.9,274401.5],[1786527021,299995.2,274401.6],[1786527321,299995.2,274401.6],[1786527621,299995.2,274401.5],[1786527921,299995.2,274401.5],[1786528221,299995.2,274401.5],[1786528521,299995.2,274401.5],[1786528821,299970.7,274401.5],[1786529121,299987,274401.7],[1786529421,299978.8,274401.6],[1786529721,299974.8,274401.6],[1786530021,299977.5,274401.6],[1786530322,299964,274401.6],[1786530621,299927.1,274401.6],[1786530921,299928.4,274401.6],[1786531221,299928.4,274401.6],[1786531521,297433.9,274401.6],[1786531821,297433.9,274401.6],[1786532121,297434,274401.6],[1786532421,297415,274401.6],[1786532721,297433.9,274398.4],[1786533021,297433.9,274398.4],[1786533321,297433.8,274398.4],[1786533621,297433.4,274398.4],[1786533921,297433.4,274398.4],[1786534221,297433.4,274398.4],[1786534521,297433.4,274398.4],[1786534821,297433.7,274398.4],[1786535121,297433.6,274398.4],[1786535421,297433,274398.5],[1786535721,297432.7,274398.6],[1786536021,297432.7,274398.6],[1786536321,297414,274398.6],[1786536622,297432.5,274398.6],[1786536921,297432.5,274398.6],[1786537221,297432.5,274398.6],[1786537521,297432.5,274398.6],[1786537821,297432.5,274398.6],[1786538121,297432.2,274398.6],[1786538421,297432.2,274398.7],[1786538721,297432.2,274398.8],[1786539021,297432.1,274398.8],[1786539321,297432,274398.8],[1786539621,297431.8,274398.8],[1786539921,297431.7,274398.8],[1786540221,297431.8,274398.8],[1786540521,297431.7,274398.9],[1786540821,297431.7,274399],[1786541121,297429.9,274399.2],[1786541421,297429.9,274399.2],[1786541721,297430,274399.4],[1786542021,297429.9,274399.5],[1786542321,297430,274399.7],[1786542621,297303.9,274747.7],[1786542921,296797.1,275436.6],[1786543221,296514.8,275436.6],[1786543521,296620.9,275436.7],[1786543821,296632.4,275436.7],[1786544121,296620.9,275436.8],[1786544421,296495.4,275436.8],[1786544722,296495.4,275437.2],[1786545022,296467.3,275437.2],[1786545321,297431.5,276421.7],[1786545622,297430.4,276428.9],[1786545921,297429,277472.4],[1786546221,297429,276786.1],[1786546521,297428.7,277472.6],[1786546821,297428.7,277472.6],[1786547122,297428.6,277473.4],[1786547421,297428.6,277473.6],[1786547721,297428.7,277473.9],[1786548021,297321.8,277474.3],[1786548321,297428.7,277474.7],[1786548622,297428.7,277474.7],[1786548922,297428.7,277824.4],[1786549221,297428.7,278473.1],[1786549521,297428.6,278473.2],[1786549821,297428.6,278473.2],[1786550121,297428.6,278473.2],[1786550421,297428.6,278473.2],[1786550721,297428.6,278473.2],[1786551021,297428.6,278473.2],[1786551322,297428.6,278473.6],[1786551621,297428.6,278473.6],[1786551922,297428.4,278473.5],[1786552221,297427.5,278473.2],[1786552521,297427.1,278473.5],[1786552821,297427,278473.5],[1786553121,297427,278473.7],[1786553421,297427,278474.2],[1786553722,297427,278474.5],[1786554021,297427,278474.3],[1786554322,297427,278474.7],[1786554621,297427,278475.1],[1786554921,297427,278475],[1786555221,297427,278475],[1786555521,297427,278475.4],[1786555821,297426.9,278476],[1786556121,297426.3,278707.5],[1786556421,297426.3,278657.6],[1786556721,297426.1,279423.7],[1786557022,297426.1,279424],[1786557321,297426.1,278831.1],[1786557601,297115.5,278821.4],[1786557921,297046.9,279423.9],[1786558222,295940.6,278621.3],[1786558522,296006.3,278751.4],[1786558821,296014.9,279424.1],[1786559121,296181.1,279424.1],[1786559421,295947.7,279424.1],[1786559721,295931.6,279424.1],[1786560021,295947.7,279424.1],[1786560321,296006.3,279424.1],[1786560622,296200.4,279424.1],[1786560922,296204.4,279424.1],[1786561221,295911.3,279424.1],[1786561521,295905.7,279424.2],[1786561821,294769.1,279424.5],[1786562121,294784.8,279424.2],[1786562421,295043.9,279424.2],[1786562721,295223,279424.2],[1786563021,295909.4,279425.2],[1786563321,295624.1,279425.4],[1786563621,295624.1,279425.4],[1786563922,295624.1,279425.4],[1786564221,295624.1,279425.4],[1786564521,295624.1,279425.3],[1786564821,295624.1,279424.2],[1786565121,295624,279424.2],[1786565421,295624,279425.4],[1786565721,295624,279425.4],[1786566021,295846.5,279424.3],[1786566321,295241.9,279424.3],[1786566621,295201.4,279426.4],[1786566921,295209.3,279426.6],[1786567222,294955,279426.6],[1786567521,294961.4,279426.7],[1786567821,294661,279426.6],[1786568121,294003.1,279426.7],[1786568421,294003,279427],[1786568721,294003,279427.2],[1786569021,294003,279426.8],[1786569321,294003,279427.7],[1786569621,294003,279427.7],[1786569921,294003,279427.7],[1786570221,294003.1,279427.7],[1786570522,294200.3,279427.7],[1786570821,294003,279428.1],[1786571121,294003.2,279428.6],[1786571421,294003.2,279428.8],[1786571721,294003.2,279429.1],[1786572021,294003.4,279429.9],[1786572322,294003,279430],[1786572621,297263.1,279430],[1786572921,297204.9,279430.2],[1786573221,297126.5,279430.2],[1786573521,297148.5,279430.2],[1786573821,296036.2,279430.2],[1786574121,296050.5,279430.3],[1786574421,295928.6,279430.1],[1786574721,296094.7,279430.2],[1786575021,295994.5,279430.6],[1786575321,296008.2,279430.7],[1786575622,295915.9,279430.9],[1786575921,295891.1,279431.3],[1786576221,295915.9,279431.3],[1786576521,297337.8,279431.5],[1786576821,297344.4,279432.2],[1786577121,297293.4,279432.2],[1786577421,297293.4,279432.2],[1786577721,297228.1,279432.2],[1786578021,297211.2,279432.2],[1786578321,297216.8,279432.3],[1786578621,297222.4,279432.3],[1786578921,297189.1,279432.3],[1786579221,297233.8,279432],[1786579521,297228.1,279433.1],[1786579821,297166.1,279433.2],[1786580101,296291.4,279433.2],[1786580421,296254.6,279433],[1786580721,295131.8,279433],[1786581022,295131.8,279432.6],[1786581321,295285.8,279432.2],[1786581621,295295.5,279432.2],[1786581921,294004.8,279431],[1786582221,294004.8,279430.9],[1786582521,294004.8,279430.8],[1786582821,294004.8,279433.2],[1786583121,294004.8,279433.3],[1786583421,294004.8,279433.6],[1786583721,294004.8,279433.6],[1786584022,294004.8,279433.7],[1786584321,294004.8,279433.9],[1786584622,294004.8,279434.1],[1786584921,294004.8,279434.1],[1786585221,294004.8,279434.1],[1786585521,294004.8,279434.1],[1786585822,294004.8,279434.2],[1786586121,294004.7,279434.2],[1786586421,294004.7,279434.3],[1786586721,294004.7,279434.3],[1786587021,294004,279434.3],[1786587321,294004,279434.2],[1786587621,294004,279434.2],[1786587921,294004,279434.2],[1786588221,294003.8,279434.2],[1786588521,294003.8,279434.2],[1786588821,294003.5,279434.2],[1786589121,294003.5,279434.2],[1786589421,294003.1,279434.2],[1786589721,294003.1,279434.2],[1786590021,294003.1,279434.1],[1786590321,294003,279434.1],[1786590621,294003,279434.1],[1786590921,294003.1,279434.1],[1786591201,294003.1,279434.1],[1786591521,294003.1,279434.1],[1786591821,294003.1,279434.1],[1786592121,294002.8,279433.8],[1786592421,294002.8,279433.7],[1786592721,294002.8,279434.2],[1786593021,294002.7,279434.2],[1786593321,294003.1,279434.2],[1786593621,294003.1,279434.2],[1786593921,294003,279434.2],[1786594221,294003,279434.2],[1786594521,294002.9,279434.2],[1786594821,294002.9,279434.2],[1786595121,294002.9,279434.2],[1786595421,294002.9,279434.2],[1786595721,294002.9,279434.2],[1786596021,294002.9,279434.2],[1786596321,294002.9,279434.2],[1786596621,294003,279434.2],[1786596921,294003,279434.2],[1786597221,294002.9,279434.2],[1786597521,294002.9,279434.2],[1786597821,294002.9,279434.2],[1786598121,294002.9,279434.2],[1786598421,294003,279434.2],[1786598721,294002.8,279434.2],[1786599021,294002.8,279434.2],[1786599321,294002.8,279434.2],[1786599621,294002.8,279434.2],[1786599921,294002.7,279434.4],[1786600221,294002.7,279434.4],[1786600521,294002.7,279434.4],[1786600821,294002.7,279434.4],[1786601121,294002.7,279434.4],[1786601421,294002.7,279434.4],[1786601721,294003.5,279434.4],[1786602021,294003.5,279434.4],[1786602321,294003.5,279434.4],[1786602621,294003.5,279434.4],[1786602921,294003.5,279434.4],[1786603221,294003.5,279434.4],[1786603521,294003.5,279434.4],[1786603821,294003.5,279434.4],[1786604121,294003.5,279434.4],[1786604421,294003.5,279434.4],[1786604721,294002.7,279434.4],[1786605021,294002.7,279434.4],[1786605321,294002.7,279434.4],[1786605621,294002.7,279434.4],[1786605922,294002.7,279434.4],[1786606221,294002.7,279434.4],[1786606521,294002.7,279434.4],[1786606821,294002.7,279434.5],[1786607121,294002.7,279434.5],[1786607421,294002.7,279434.5],[1786607721,294002.7,279434.4],[1786608021,294002.7,279434.4],[1786608321,294002.7,279434.8],[1786608621,294002.7,279434.8],[1786608921,294002.7,279579],[1786609221,294002.9,279434.8],[1786609521,294002.9,279434.7],[1786609821,294002.9,279434.7],[1786610121,294002.9,279434.7],[1786610421,294002.9,279434.7],[1786610721,294002.7,279434.5],[1786611021,294002.7,279434.5],[1786611321,294002.7,279434.9],[1786611621,294004,279435],[1786611921,294004,279435],[1786612221,294004,279435.1],[1786612521,294003.9,279435.1],[1786612821,294002.9,279435.1],[1786613121,294003,279435],[1786613421,294002.8,279435],[1786613721,294002.8,279435],[1786614021,294002.9,279435],[1786614321,294002.8,279435.1],[1786614621,294002.8,279435.1],[1786614921,294002.8,279435.1],[1786615221,294002.7,279435.3],[1786615521,294002.7,279435.3],[1786615821,294002.5,279435.3],[1786616121,294002.5,279435.3],[1786616421,294002.4,279435.3],[1786616722,294002.4,279435.3],[1786617021,294002.4,279435.3],[1786617321,294001.9,279435.3],[1786617621,294002.3,279435.3],[1786617921,294002.5,279435.3],[1786618221,294002.4,279435.3],[1786618521,294002.4,279435.3],[1786618821,294001.7,279435.3],[1786619122,294001.7,279435.3],[1786619421,294001.8,279435.3],[1786619721,294001.7,279435.4],[1786620021,294001.7,279435.4],[1786620321,294002,279435.4],[1786620621,294000.2,279435.4],[1786620921,294000.3,279435.3],[1786621221,293999.9,279435.4],[1786621522,293999.9,279435.4],[1786621821,293999.9,279435.3],[1786622121,294000,279435.3],[1786622421,294000,279435.3],[1786622721,294000,279435.3],[1786623021,294000,279435.4],[1786623321,293999.9,279435.6],[1786623621,294000.1,279435.6],[1786623921,294000.2,279435.4],[1786624222,294000.1,279435.3],[1786624522,294000.1,279435.3],[1786624821,294000.5,279435.7],[1786625122,294000.3,279435.9],[1786625421,294000.3,279435.8],[1786625721,294000.3,279435.9],[1786626021,294000.3,279435.9],[1786626321,294000.1,279436.1],[1786626621,294000.1,279437],[1786626921,294000,279436.3],[1786627221,294000,279436.5],[1786627522,293999.8,279436.5],[1786627821,293999.8,279436.5],[1786628121,293999.4,279436.6],[1786628421,293999.4,279436.4],[1786628721,293999.4,279439.2],[1786629021,293999.5,279439.2],[1786629322,293999.4,279439.2],[1786629621,293999.4,279439.4],[1786629921,294001.6,279440.3],[1786630223,294001.6,279440.8],[1786630521,294001.6,279441.7],[1786630821,294001.5,279441.7],[1786631121,294001.5,279441.9],[1786631421,293858.5,279442.1],[1786631721,293852.4,279436.1],[1786632021,293852.4,279436.3],[1786632321,294001.8,279438],[1786632621,294003.9,279438],[1786632901,294003.9,279438],[1786633221,294003.9,279438],[1786633521,294004,279438],[1786633821,294004,279438.1],[1786634121,294004,279438],[1786634421,294004,279438.3],[1786634721,294004,279438.7],[1786635021,294004,279438.7],[1786635321,294004,279438.7],[1786635621,294004,279438.7],[1786635921,294004,279439.2],[1786636222,294004,279439.2],[1786636522,294004,279439.5],[1786636821,294004,279439.5],[1786637121,294004,279439.5],[1786637421,294004,279439.6],[1786637722,294004,279439.5],[1786638022,294004,279439.1],[1786638321,294004,279439.5],[1786638622,294004,279439.7],[1786638921,294004,279439.7],[1786639221,294004,279439.1],[1786639521,294004,279439.1],[1786639822,294004,279439.1],[1786640121,294003,279439.9],[1786640421,294003,279439.9],[1786640722,294003,279439.9],[1786641021,294002.9,279439.9],[1786641321,294003,279439.9],[1786641621,294003,279439.9],[1786641921,294002.9,279439.9],[1786642221,293769.7,279439.2],[1786642522,293549.9,279439.1],[1786642821,293841,279439.2],[1786643121,293944.7,279439.2],[1786643421,293135.2,279439.1],[1786643721,293148.7,279439.1],[1786644021,293155.7,279439.1],[1786644321,293177.8,279439.1],[1786644621,293201.5,279439.2],[1786644921,293227,279439.2],[1786645221,293197.7,279439.1],[1786645521,294004,279439.1],[1786645821,294004,279439],[1786646121,294004,279439.2],[1786646421,294001.9,279439.2],[1786646722,293983.4,279439.2],[1786647021,293985.4,279439.2],[1786647321,293987.4,279439.2],[1786647621,293987.4,279439.3],[1786647921,293971.3,279439.2],[1786648222,293969.3,279439.2],[1786648522,293971.3,279439.2],[1786648821,293973.3,279439.2],[1786649122,293962.3,279439.1],[1786649421,292546.6,279439.1],[1786649721,292546.6,279439],[1786650021,292546.6,279439],[1786650321,292546.6,279439],[1786650622,292546.5,279439],[1786650921,292546.5,279439],[1786651221,292546.6,279439],[1786651521,292546.5,279439.1],[1786651821,292473.7,279439.1],[1786652121,292531.3,279439.1],[1786652422,292317.4,279439.1],[1786652721,292248.5,279439.1],[1786653022,292212.9,279439.1],[1786653322,292171.8,279439.1],[1786653622,292133,279439.1],[1786653921,291995.8,279439.1],[1786654221,291234.6,279439.1],[1786654521,291234.5,279439.1],[1786654822,291234.6,279439.1],[1786655121,291234.5,279439.1],[1786655421,291234,279439],[1786655721,291181.1,279439],[1786656021,291110.7,279439],[1786656321,290873.2,279439],[1786656622,290960.2,279439],[1786656921,290348.1,279439],[1786657221,290348.1,279439],[1786657521,290738,279439],[1786657821,290402.5,279439],[1786658121,288990.8,279439.3],[1786658421,288990.8,279439.3],[1786658721,288990.8,279439.3],[1786659021,288990.8,279439.3],[1786659321,288990.8,279439.4],[1786659621,288990.8,279439.4],[1786659921,288990.8,279439.4],[1786660221,288035.4,279439.9],[1786660521,287945.9,279439.9],[1786660821,287915.1,279440],[1786661121,287921,279440.1],[1786661422,287924,279439.6],[1786661721,287909.2,279439.6],[1786662022,287883.9,279439.5],[1786662321,287878.5,279439.5],[1786662622,287855.2,279439.6],[1786662921,287175.2,279439.4],[1786663221,287175.4,279439.3],[1786663521,287051.4,279439.3],[1786663821,286877.8,279439.3],[1786664121,286903.6,279439.3],[1786664421,286823.6,279439.3],[1786664721,286833.4,279439.3],[1786665021,286843.7,279439.4],[1786665321,286849.1,279439.6],[1786665621,286877.8,279439.6],[1786665921,288513.7,279439.5],[1786666221,288539.3,279439.5],[1786666521,288539.3,279439.7],[1786666821,288513.7,279439.7],[1786667121,288530.7,279439.8],[1786667421,288584.1,279439.8],[1786667721,288612.5,279439.8],[1786668021,288481.1,279440.3],[1786668321,288505.4,279439.8],[1786668621,288522.1,279439.9],[1786668921,288761.5,279440.1],[1786669221,288704.9,279440.1],[1786669521,287175.5,279439.9],[1786669821,287175.5,279439.8],[1786670121,287175.5,279439.7],[1786670421,287175.5,279439.7],[1786670721,287175.5,279439.7],[1786671021,287175.5,279439.7],[1786671321,287175.5,279439.7],[1786671621,287175.5,279439.6],[1786671921,287175.5,279439.6],[1786672221,287175.5,279439.5],[1786672521,287175.5,279439.5],[1786672821,287175.5,279439.5],[1786673121,287175.5,279439.4],[1786673421,287175.5,279439.3],[1786673721,287175.5,279439.3],[1786674021,287175.5,279439.3],[1786674322,287175.5,279439],[1786674621,287175.5,279439],[1786674921,287175.5,279439],[1786675221,287175.5,279439],[1786675521,287175.5,279439],[1786675821,287175.5,279439],[1786676121,287175.5,279439],[1786676421,287174.9,279439],[1786676721,287174.9,279439],[1786677021,287174.9,279439],[1786677321,287174.9,279439],[1786677621,287174.9,279439],[1786677921,287174.9,279439],[1786678221,287174.9,279439],[1786678521,287174.9,279439],[1786678821,287174.9,279439],[1786679121,287174.9,279439],[1786679421,287174.9,279439.5],[1786679721,287174.9,279439],[1786680021,287174.9,279439],[1786680322,287174.9,279439],[1786680621,287174.9,279439],[1786680921,287174.9,279439],[1786681221,287174.9,279439],[1786681522,287174.9,279439],[1786681821,287174.9,279439],[1786682122,287174.9,279439],[1786682421,287174.9,279439],[1786682722,287174.9,279439],[1786683021,287174.9,279439],[1786683321,287174.9,279439],[1786683622,287174.9,279439],[1786683921,287173.8,279439],[1786684221,287173.8,279439],[1786684521,287173.8,279439],[1786684821,287173.8,279439],[1786685122,287173.8,279439],[1786685422,287173.8,279460.2],[1786685721,287173.7,279458.9],[1786686021,287173.7,279456.4],[1786686321,287173.7,279441.8],[1786686621,287173.7,279439],[1786686921,287173.7,279439],[1786687221,287173.7,279439],[1786687521,287172.4,279439],[1786687822,287172.4,279439],[1786688122,287172.3,279439],[1786688421,287041.9,279439.1],[1786688721,286976.8,279439.1],[1786689021,286954.3,279439.1],[1786689322,286397.3,279439.1],[1786689621,286397.2,279439.2],[1786689921,286397.2,279439.2],[1786690221,286397.3,279439.2],[1786690521,286397.2,279439.2],[1786690821,286397.2,279439.2],[1786691121,287055.8,279439.2],[1786691421,287056.5,279439.2],[1786691721,287059.6,279439.2],[1786692021,287059.6,279439.2],[1786692321,287066,279439.2],[1786692621,287066,279439.2],[1786692921,287069.2,279439.2],[1786693221,286396.3,279439.2],[1786693521,287173.8,279439.1],[1786693821,287173.8,279439.2],[1786694122,287173.8,279439.3],[1786694421,287173.8,279439.3],[1786694721,287173.8,279439.5],[1786695021,287173.8,279439.4],[1786695321,287173.8,279439.4],[1786695621,287173.8,279439.4],[1786695921,287173.8,279439.2],[1786696221,287173.8,279439.8],[1786696521,287173.8,279439.6],[1786696821,287173.8,279439.5],[1786697121,287173.8,279439.5],[1786697421,287173.8,279439.5],[1786697721,287173.7,279439.5],[1786698021,287173.7,279440.1],[1786698321,287173.7,279440.3],[1786698621,287173.7,279440.3],[1786698921,287173.7,279440.3],[1786699221,287173.7,279440.3],[1786699521,287173.7,279440.1],[1786699821,287173.7,279440.1],[1786700121,287173.7,279440.1],[1786700422,287173.7,279440.1],[1786700721,287173.7,279440.1],[1786701021,287173.7,279440.1],[1786701322,287173.7,279440.1],[1786701621,287173.6,279440.1],[1786701921,287173.6,279440],[1786702221,287173.6,279440],[1786702522,287173.1,279440.1],[1786702821,287172.9,279440.2],[1786703121,287172.5,279440.3],[1786703421,287172.5,279440.3],[1786703721,287172.6,279440.3],[1786704021,287172.8,279440.3],[1786704321,287172.7,279440.4],[1786704622,287172.7,279440.4],[1786704922,287171.8,279440.3],[1786705221,287172.2,279441.3],[1786705522,287172.2,279441.3],[1786705822,287171.6,279441.3],[1786706122,287171.3,279441.3],[1786706421,287171.3,279441.3],[1786706721,287171.2,279441.3],[1786707021,287171.2,279441.3],[1786707321,287171.2,279441.3],[1786707621,287171.2,279441.3],[1786707922,287170.8,279441.3],[1786708221,287170.7,279441.3],[1786708521,287170.7,279441.3],[1786708822,287170.7,279441.3],[1786709121,287170.7,279441.3],[1786709421,287170.7,279441.3],[1786709721,287170.7,279441.3],[1786710021,287170.7,279441.3],[1786710321,287170.7,279441.3],[1786710621,287170.7,279441.3],[1786710921,287170.7,279441.3],[1786711222,287170.2,279441.3],[1786711521,287169.8,279441.3],[1786711821,287169.8,279441.5],[1786712121,287169.8,279441.5],[1786712421,287169.8,279441.4],[1786712722,287169.7,279441.4],[1786713021,287169,279441.4],[1786713321,287169,279441.4],[1786713621,287169.6,279441.4],[1786713921,287169.6,279441.7],[1786714221,287169.5,279441.9],[1786714522,287169.5,279441.9],[1786714822,287168.8,279441.9],[1786715121,287168.8,279442.4],[1786715422,287168.8,279442.4],[1786715722,287168.6,279442.5],[1786716021,287168.6,279442.2],[1786716321,287168.9,279442.6],[1786716621,287168.8,279442.1],[1786716922,287168.6,279442.3],[1786717221,287168.5,279441.6],[1786717521,287168.5,279442.2],[1786717822,287168.5,279442.3],[1786718121,287168.2,279442.3],[1786718421,287168,279442.2],[1786718721,287168,279442.4],[1786719021,287168,279442.3],[1786719322,287168,279442.4],[1786719621,287167.3,279442.4],[1786719921,287167.3,279442.4],[1786720201,287167.1,279442.3],[1786720501,287167,279442.3],[1786720821,287167,279442.3],[1786721121,287167.9,279442.3],[1786721422,287167.9,279442.2],[1786721721,287167.9,279441.7],[1786722021,287167.9,279441.7],[1786722321,287167.9,279441.6],[1786722621,287167.2,279442.9],[1786722922,287169.5,279442.9],[1786723222,287169.6,279442.9],[1786723522,287168.6,279442.9],[1786723821,287168.6,279442.9],[1786724121,287168.5,279442.9],[1786724422,286781.8,279442.9],[1786724722,286704.5,279442.9],[1786725021,286704.5,279442.9],[1786725322,286759.1,279442.9],[1786725621,286759.1,279443],[1786725921,287049.6,279442.9],[1786726222,287071.9,279443.6],[1786726522,287071.9,279443.6],[1786726822,287064.3,279443.7],[1786727121,287087.6,279443.6],[1786727422,287095.8,279443.6],[1786727722,286395.3,279443.7],[1786728022,286395.3,279444],[1786728322,286395.3,279563.9],[1786728622,286395,279538.9],[1786728922,286394.8,279521.4],[1786729221,286394.5,279486.3],[1786729522,286394.3,279476.9],[1786729821,286394.1,279542.3],[1786730121,286393.9,279573.7],[1786730421,286393.7,279596.8],[1786730721,286393.7,279590.1],[1786731021,286393.5,279599.9],[1786731321,286393.2,279556],[1786731621,286393.2,279536.2],[1786731921,286392.9,279529],[1786732221,286392.9,279523.4],[1786732521,286392.9,279528.4],[1786732821,286393.1,279496.8],[1786733121,286393.4,279471.6],[1786733421,286056.5,279564.1],[1786733721,285732.5,279586.2],[1786734021,285732.5,279585.1],[1786734321,285732.5,279590.6],[1786734621,285732.6,279594.3],[1786734921,285732.6,279593.4],[1786735221,285732.6,280090],[1786735521,285861,280090],[1786735821,285834.2,280090],[1786736121,285861,280090],[1786736421,285595.3,280090],[1786736721,285595.3,280090],[1786737021,285494.3,280095.9],[1786737322,285517.6,280090],[1786737621,285517.6,280090],[1786737921,285526.1,280090],[1786738222,285168.2,280090.1],[1786738521,285168.1,280090.1],[1786738821,285168.1,280090],[1786739121,285168.1,280090],[1786739422,285168.1,280344.1],[1786739722,285168.1,280314.4],[1786740021,285168.1,280312.1],[1786740321,285167.8,280168.7],[1786740621,285183.8,280149.4],[1786740921,284466.2,280126.8],[1786741221,285167.4,280107.4],[1786741521,285167.4,280090],[1786741821,285167.5,280090],[1786742121,285167.6,280090],[1786742421,285167.3,280090],[1786742721,285167.1,280090],[1786743021,285167.1,280098.2],[1786743321,285167.1,280093.3],[1786743621,285167.1,280198.3],[1786743921,286342,280175.2],[1786744221,286342,280170.4],[1786744521,286393.9,280159.1],[1786744821,286394,280101.9],[1786745121,286394.1,280090],[1786745421,286395,280090],[1786745721,286394.5,280090],[1786746021,286394.6,280090],[1786746321,286394,280090],[1786746621,286394,280090],[1786746921,286394,280090],[1786747221,286394,280030],[1786747521,286394,280027.4],[1786747821,286394,280025.5],[1786748122,286363.7,279959.6],[1786748421,285999.9,279949.2],[1786748721,285999.7,279930],[1786749021,284999.9,279951],[1786749321,284999.7,279946.5],[1786749621,284999.5,279937.9],[1786749921,284999.5,279923.5],[1786750221,284508.5,279677.7],[1786750521,284508.5,279662.1],[1786750821,284508.5,279652.2],[1786751121,284508.5,279901.2],[1786751421,284508.5,279912.9],[1786751721,284508.5,279677],[1786752021,284508.5,279588],[1786752321,284508.5,279547.4],[1786752621,284508.5,279540],[1786752921,284508.5,279523.6],[1786753221,284508.5,279513],[1786753521,284508.5,279504.1],[1786753821,284508.5,279513.8],[1786754121,284508.5,279503.2],[1786754421,284508.5,279485.7],[1786754721,284508.5,279540.1],[1786755021,284508.5,279599.8],[1786755321,284508.5,279590.9],[1786755621,284508.5,279586.8],[1786755921,284508.5,279569.7],[1786756221,284508.5,279566.9],[1786756521,284508.5,279512.1],[1786756821,284508.5,279499.5],[1786757121,284508.5,279462.8],[1786757421,284508.5,279575.4],[1786757721,284508.3,279560.5],[1786758021,284508.3,279555.1],[1786758321,284508.3,279533.5],[1786758621,284508.3,279526],[1786758921,284508.3,279592.1],[1786759221,284508.3,279583.4],[1786759521,284508.4,279577],[1786759821,284508.4,279573.4],[1786760121,284508.5,279568.5],[1786760421,284999.4,279560],[1786760721,284999.4,279568],[1786761021,284999.4,279555.1],[1786761321,284999.3,279548.8],[1786761621,284998.7,279526.8],[1786761922,284998.7,279502.3],[1786762221,284998.7,279502.3],[1786762521,284998.7,279499.5],[1786762821,284998.7,279496.7],[1786763121,284998.7,279580],[1786763421,284998.7,279568],[1786763721,284998.7,279563.5],[1786764021,284998.6,279551.4],[1786764321,284998.2,279620.5],[1786764621,284998.2,279611.3],[1786764921,284998.2,279609.5],[1786765221,284998.1,279604.2],[1786765522,284997.6,279599],[1786765821,284997.6,279792.9],[1786766122,284997.6,279784.7],[1786766421,284997.3,279622.1],[1786766721,284997.3,279618.2],[1786767022,284997.3,279793],[1786767321,284997.3,279793],[1786767621,284997.3,279792.9],[1786767921,284997.3,279792.9],[1786768221,284997.3,279792.9],[1786768521,284997.3,279792.9],[1786768821,284997.3,279792.8],[1786769121,284997.3,279623.1],[1786769421,284997.3,279618.5],[1786769721,284997.3,279784.8],[1786770021,284997.3,279614.8],[1786770321,284997.3,279608],[1786770621,284997.3,279601.4],[1786770921,284997.3,279596.5],[1786771221,284997.3,279593],[1786771521,284997.3,279597.3],[1786771821,284997.3,279597.7],[1786772121,284997.3,279590.4],[1786772421,284997.3,279590],[1786772721,284997.3,279793.1],[1786773021,284997.3,279793],[1786773321,284997.3,279793],[1786773621,284997.3,279785],[1786773921,284997.3,279625.3],[1786774221,284997.3,279621.6],[1786774521,284997.3,279620.3],[1786774821,284997.3,279615.6],[1786775121,284997.3,279608.4],[1786775421,284997.3,279604.2],[1786775721,284998.1,279594],[1786776021,284998.1,279577.5],[1786776321,284998.1,279565.2],[1786776621,284997.7,279553.9],[1786776921,284997.1,279549.5],[1786777221,284997.2,279535.8],[1786777521,284997.1,279526.8],[1786777821,284997.1,279578.3],[1786778121,284997.1,279568.4],[1786778421,284997.1,279548.5],[1786778721,284997.1,279536.5],[1786779022,284998.2,279521.3],[1786779321,286106,279793],[1786779621,286599.4,279814],[1786779921,287169.1,279844.2],[1786780221,287169.1,279821.2],[1786780522,287169.1,279820.3],[1786780821,287168.5,279949.4],[1786781121,287168.7,279905.5],[1786781421,287168.6,279900.2],[1786781721,287168.7,279869.7],[1786782021,287168.4,279828.9],[1786782321,287168.5,279793],[1786782621,287168.7,279793],[1786782921,287169.1,279793],[1786783222,287168.1,279793],[1786783521,287168.1,279793],[1786783821,287168.1,279793],[1786784121,287168.1,279793],[1786784421,287168.1,279793],[1786784721,287168.1,279793],[1786785021,287171.5,279622.8],[1786785321,287097.5,279615.6],[1786785621,287173,279813.9],[1786785921,287170.7,279618.9],[1786786221,287170.8,279615.6],[1786786521,287170.8,279613.1],[1786786821,287170.8,279613.1],[1786787121,287171,279610.6],[1786787421,287171.6,279594],[1786787721,287172.9,279592.7],[1786788021,287172.9,279583.5],[1786788321,287173.5,279568.6],[1786788621,287173.1,279560],[1786788921,287168.7,279553.3],[1786789221,287168.6,279521.3],[1786789521,287168.6,279494.8],[1786789821,287168.7,279443],[1786790121,287168.7,279443.7],[1786790421,287169.1,279443.7],[1786790721,287169.1,279479.1],[1786791021,287169.1,279443.7],[1786791321,287169.2,279443.7],[1786791621,287170.7,279443.7],[1786791921,287171,279443.7],[1786792221,287170.7,279443.7],[1786792521,287170.7,279443.7],[1786792821,287168.5,279443.7],[1786793121,287168.6,279443.7],[1786793421,287168.6,279444],[1786793721,287174,279444],[1786794021,287174.2,279444],[1786794321,287173.3,279444],[1786794621,287172.1,279444],[1786794921,287168.6,279444],[1786795221,287168.5,279444],[1786795521,287168.3,279444.1],[1786795821,287168.5,279444.1],[1786796121,287168.3,279444],[1786796421,287168.3,279444],[1786796721,287168.3,279444],[1786797021,287168.3,279444],[1786797321,287168.3,279444],[1786797621,287168.3,279444],[1786797921,287168.3,279444],[1786798221,287168.3,279444],[1786798521,287168.1,279444],[1786798821,287168,279444.1],[1786799121,287167.7,279444.1],[1786799421,287168,279444.1],[1786799722,287167.6,279444.1],[1786800022,287167.5,279444.2],[1786800322,287167.9,279444.3],[1786800621,286394.9,279444.3],[1786800922,286394.7,279444.2],[1786801221,286394.7,279444.2],[1786801522,286615.5,279444.2],[1786801821,285898.3,279444.1],[1786802121,285699.6,279444.1],[1786802421,285699.6,279444.1],[1786802721,285699.1,279444.1],[1786803021,285699.1,279444.1],[1786803321,285698.6,279444.1],[1786803621,285698.6,279444.1],[1786803921,285698.6,279444.1],[1786804221,285698.7,279444.1],[1786804521,285698.6,279444.1],[1786804821,285698.6,279444.2],[1786805121,285698.6,279444.1],[1786805421,287168,279444.8],[1786805722,287168,279445],[1786806021,287167.9,279445.4],[1786806321,286395.1,279445.4],[1786806621,285734.7,279495.6],[1786806921,285734.6,279480.9],[1786807221,285140.4,279736.3],[1786807521,285140.4,279632.3],[1786807821,284479.4,279622.3],[1786808121,284479,279618.3],[1786808421,284479.1,279642.8],[1786808721,284479.1,279633.6],[1786809021,284478.8,279678.8],[1786809321,284478.8,279677.9],[1786809622,284478.8,279794.1],[1786809921,284478.7,279794.3],[1786810221,284010,279794.3],[1786810521,284010,279794.1],[1786810821,284010,279676.3],[1786811121,283587.8,279660.3],[1786811421,283587.7,279635.1],[1786811721,284234.3,279629],[1786812021,284009.6,279563.3],[1786812322,284893.9,279652.5],[1786812621,284479.2,279638.6],[1786812923,288536.4,279651.4],[1786813221,288536.4,279648.4],[1786813521,287173.9,279638.6],[1786813821,287173.9,279754.8],[1786814121,287173.9,279738.7],[1786814421,287173.9,279734.3],[1786814721,287173.9,279655],[1786815021,286681.9,279470.5],[1786815321,286572.4,279444.5],[1786815621,286572.4,279444.6],[1786815921,286572.4,279445.4],[1786816221,286572.4,279445.5],[1786816521,286572.5,279445.4],[1786816821,286572.1,279445.4],[1786817121,286572.5,279445.4],[1786817421,286572.1,279478.8],[1786817721,286572.1,279601.5],[1786818021,286572.1,279595.2],[1786818321,286549,279700.3],[1786818621,286553.6,279480.7],[1786818921,286064.6,279487.9],[1786819221,286075.9,279577.6],[1786819521,286544.5,279559.9],[1786819821,285895.2,279662.7],[1786820121,286535.6,279672.8],[1786820421,285834.1,279663.2],[1786820721,285873.2,279659],[1786821021,285755.7,279652.1],[1786821321,285091.8,279582.4],[1786821621,285717.7,279520.4],[1786821921,285730.3,279479.2],[1786822221,285285.2,279444.4],[1786822521,285285,279444.4],[1786822821,285285,279444.2],[1786823121,285285.3,279444.3],[1786823421,285285.2,279444.3],[1786823721,285285.1,279444.5],[1786824001,285285,279444.5],[1786824322,285285,279444.3],[1786824621,285285,279444.2],[1786824921,285285,279444.2],[1786825222,285285,279444.1],[1786825521,284992.7,279444.1],[1786825821,284700.5,279444],[1786826121,284700.4,279444],[1786826421,284700.4,279444],[1786826721,284700.5,279443],[1786827021,284700.5,279443],[1786827321,284700.1,279443],[1786827621,284700,279443],[1786827921,284699.8,279443],[1786828221,284699.6,279442.9],[1786828521,284699.6,279442.9],[1786828821,284699.6,279442.9],[1786829121,284699.6,279442.9],[1786829421,279999.9,279442.9],[1786829721,279999.9,279442.9],[1786830021,279999.8,279442.9],[1786830301,279999.9,279442.9],[1786830621,282631.7,279442.9],[1786830921,280989.1,279442.9],[1786831221,281044.1,279442.9],[1786831521,279999.5,279442.9],[1786831821,279999.2,279442.9],[1786832121,279999.2,279442.9],[1786832421,279999.2,279442.9],[1786832721,279999.2,279442.9],[1786833022,279999.2,279442.9],[1786833321,279999.2,279442.9],[1786833621,279999.2,279442.9],[1786833921,279999.2,279442.9],[1786834221,279999.2,279442.9],[1786834521,279999.2,279442.9],[1786834822,279999.2,279443],[1786835121,279999.2,279443],[1786835421,279999.2,279443.7],[1786835721,279999.2,279443.7],[1786836021,279999.2,279443.7],[1786836321,279999.2,279443.7],[1786836621,279999.2,279443],[1786836921,279999.5,279443],[1786837221,280293.3,279443],[1786837521,279999.1,279443],[1786837821,279999.1,279443],[1786838121,279999.1,279443],[1786838421,279999.1,279443],[1786838721,279999.1,279443],[1786839021,279999.1,279442.9],[1786839321,279999.1,279443],[1786839621,279999.1,279443],[1786839921,279999.1,279443],[1786840221,279999.1,279443],[1786840521,279999,279443],[1786840821,284699.9,279443],[1786841121,284699.9,279443],[1786841421,285057.3,279443],[1786841721,285078.3,279443.8],[1786842021,284699.8,279443],[1786842322,284699.8,279443.9],[1786842621,285078.3,279444.2],[1786842921,285285.1,279444.2],[1786843221,285285.1,279444.2],[1786843521,285285.1,279444.2],[1786843822,285284.9,279444.2],[1786844121,285284.9,279444.3],[1786844421,285285.1,279444.4],[1786844721,285285.1,279445.4],[1786845021,285285.1,279445.4],[1786845321,285285.1,279445.4],[1786845621,285285.1,279445.4],[1786845921,285285.1,279445.6],[1786846221,285285.1,279445.6],[1786846521,285285.1,279445.6],[1786846821,285275.4,279445.6],[1786847121,285285.1,279445.6],[1786847421,285285.1,279445.6],[1786847721,285285.1,279445.6],[1786848021,285285.1,279445.6],[1786848321,285285.1,279445.6],[1786848621,285285.1,279445.6],[1786848921,285285,279445.6],[1786849221,285284.5,279445.6],[1786849521,285284.4,279445],[1786849821,285284.4,279445],[1786850121,285284.2,279445],[1786850421,285284.2,279445],[1786850721,285284.2,279444.9],[1786851022,285284.1,279444.6],[1786851321,285284.1,279444.5],[1786851621,285284.1,279444.5],[1786851921,285284.1,279444.5],[1786852221,285284.1,279444.2],[1786852521,285284.1,279444.2],[1786852821,285284.1,279444.2],[1786853121,285284.1,279444.1],[1786853421,285284.2,279443],[1786853721,285284.2,279443],[1786854021,285284.2,279443],[1786854321,285284.2,279443],[1786854621,285284.2,279443],[1786854921,285284.2,279443],[1786855221,285284,279443],[1786855521,285284.2,279442.9],[1786855821,285284.2,279442.9],[1786856121,285284.4,279446],[1786856421,285284.3,279443.1],[1786856721,285284.1,279442.9],[1786857021,285283.9,279442.9],[1786857321,285285.1,279442.9],[1786857621,297428.9,279442.9],[1786857922,297428.9,279442.9],[1786858221,297428.9,279442.9],[1786858522,297428.8,279442.9],[1786858822,297428.9,279442.9],[1786859122,297428.9,279442.9],[1786859421,297428.9,279442.9],[1786859721,297428.9,279442.9],[1786860021,297428.9,279442.9],[1786860321,295630,279442.9],[1786860621,328990.8,279442.9],[1786860921,328990.8,279442.9],[1786861221,328990.8,279442.9],[1786861521,328990.8,279442.9],[1786861821,328990.8,279442.9],[1786862121,328990.8,279442.9],[1786862421,328990.8,279442.9],[1786862721,328990.4,279442.9],[1786863021,328990.4,279442.9],[1786863321,328990.4,279442.9],[1786863621,328990.4,279443],[1786863921,328990.2,279443],[1786864222,328990,279443],[1786864521,328990,279442.9],[1786864821,324035.1,279443],[1786865121,324035.1,279443],[1786865421,324035.1,279443],[1786865721,324034.7,279443],[1786866021,324034.6,279442.9],[1786866321,324034.3,279443],[1786866621,324034.3,279443],[1786866921,324034.3,279443],[1786867222,324034.3,279443],[1786867521,324034,279443],[1786867821,324033.5,279443],[1786868121,324033.1,279467.7],[1786868421,324033.1,279531.7],[1786868721,324032.7,281184.6],[1786869021,324032.4,279694.9],[1786869321,319796.6,279748.6],[1786869621,319796.4,279922.6],[1786869921,319796.4,279909.7],[1786870221,319796,285435.8],[1786870521,319795.9,287115.1],[1786870821,319796,287115.5],[1786871121,319795.7,287762.5],[1786871421,319795.6,287704.3],[1786871721,319795.5,286549.9],[1786872021,319795.5,286908.2],[1786872321,319795.4,280369],[1786872621,319794.7,280362.4],[1786872921,319794.7,288013.2],[1786873221,319794.7,289500.8],[1786873521,319794.7,289474.4],[1786873821,319794.7,289148.9],[1786874121,319794.7,290303],[1786874421,319794.7,290303],[1786874721,319794.3,290133.1],[1786875021,319794.3,289576.3],[1786875321,319794.3,290137],[1786875621,319794.3,289635.1],[1786875921,319794.2,289627],[1786876221,319794.3,289220.1],[1786876521,319794.3,288831.4],[1786876821,319794.3,288801],[1786877121,319794.3,288464.5],[1786877422,319794.3,280513.4],[1786877721,319794.3,280387.4],[1786878021,319794,280346.3],[1786878321,319794,280279],[1786878621,319794,280263.3],[1786878921,319794,280448.3],[1786879221,319794,280366.9],[1786879521,319794,280044],[1786879821,319793.9,279859.4],[1786880121,319793.6,279795.9],[1786880421,319793.5,279743.4],[1786880721,319793.5,279606.7],[1786881021,319793.1,279442.9],[1786881321,319793.1,279442.9],[1786881621,319792.9,279442.9],[1786881921,319792.3,279442.9],[1786882221,319792,279442.9],[1786882522,319791.9,279442.9],[1786882821,319793.1,279442.9],[1786883121,319793.1,279443.1],[1786883421,319793.1,279443.1],[1786883721,319793.4,279443.1],[1786884021,319792.9,279443.2],[1786884321,319793.4,279442.9],[1786884621,319793.4,279443.3],[1786884921,319792.7,279443.4],[1786885221,319792,279443.4],[1786885521,319792,279443.4],[1786885821,319791.6,279443.4],[1786886121,319791.6,279443.5],[1786886421,319791.2,279443.6],[1786886721,319791.2,279443.5],[1786887021,319790.7,279443.4],[1786887321,319790.2,279442.9],[1786887621,319789.8,279442.9],[1786887921,319789.9,279443.3],[1786888221,319789.7,279443.6],[1786888521,319789.5,279443.6],[1786888821,319789.6,279443.4],[1786889121,319790,279444],[1786889421,319790.6,279444],[1786889722,319790.2,279444],[1786890001,319790.6,279444.3],[1786890322,319789.6,279444.6],[1786890621,315754.8,279445.4],[1786890921,315754.8,279445.5],[1786891221,315754.8,279444.6],[1786891521,315754.8,279446.1],[1786891822,315754.4,279446.3],[1786892121,315754.3,279445.7],[1786892421,315754.2,279446.6],[1786892721,315754.1,279446.6],[1786893022,315753.7,279445.7],[1786893322,315638.6,279445.6],[1786893622,315501.7,279445.5],[1786893921,314999.1,279446.2],[1786894221,314999.1,279446.3],[1786894521,314999.1,279446],[1786894821,314999.1,279445.8],[1786895121,314999.1,279445.7],[1786895421,314998.9,279444.7],[1786895721,314998.9,279444.6],[1786896022,314999,279444.5],[1786896321,314998.8,279448],[1786896621,314998.7,279447.8],[1786896921,314998.4,279448],[1786897221,314998.2,279448],[1786897521,314836.2,279448.1],[1786897821,314836.2,279448.1],[1786898121,311442.4,279448.1],[1786898421,311442.5,279448.1],[1786898721,311442.4,279448.1],[1786899021,311441.8,279448.1],[1786899321,314997.8,279448.1],[1786899621,314997.4,279448.1],[1786899922,314997.2,279448],[1786900221,314997.2,279448.2],[1786900521,314997.2,279448.2],[1786900821,314996.9,279448.4],[1786901121,311441.7,279448.4],[1786901421,314997.8,279448.3],[1786901721,314997,279448.3],[1786902021,314996.8,279448.7],[1786902321,314996.6,279448.7],[1786902621,314996.5,279448.7],[1786902921,314996.5,279448.7],[1786903221,314996.3,279448.7],[1786903521,314996,279448.7],[1786903821,314995,279449],[1786904121,314995,279449],[1786904421,314994.7,279448.9],[1786904721,314994.5,279448.9],[1786905021,314994.5,279448.9],[1786905321,314994.4,279448.5],[1786905621,314994.3,279448.5],[1786905921,314993.7,279448.5],[1786906221,314993.3,279448.5],[1786906521,314992.9,279448.3],[1786906821,314993.6,279448.3],[1786907121,314993.6,279448.4],[1786907421,314993.8,279448.4],[1786907721,314995.9,279448.4],[1786908021,314995.8,279448.3],[1786908321,314995.7,279448.3],[1786908621,314995.6,279448.2],[1786908921,314995.4,279448.2],[1786909221,314995.1,280511],[1786909521,314995.1,294379.2],[1786909822,314995.1,290495.4],[1786910121,314994.9,294416.4],[1786910421,314995.1,291056.4],[1786910721,314995.1,290821.2],[1786911021,314995.9,290443.1],[1786911321,314995.9,290068.8],[1786911622,314995.9,287228.4],[1786911922,314995.9,286700.9],[1786912221,314995.6,284747.1],[1786912521,314995.3,291098.3],[1786912821,314995.3,294497.3],[1786913121,314994.9,294385.8],[1786913421,314994.4,290852],[1786913721,314994.7,290580.9],[1786914021,314994.7,296246.7],[1786914321,314000,296246.7],[1786914621,313999.9,296246.7],[1786914921,313147.8,296246.8],[1786915221,312224.4,296246.8],[1786915521,312224.1,296246.8],[1786915821,312224.1,296247.1],[1786916122,312224.4,296247.9],[1786916421,310626.7,296247.9],[1786916721,310626.7,296248.1],[1786917021,310626.7,296248],[1786917321,310626.7,296248],[1786917621,310626.6,296248],[1786917921,310626.6,296248],[1786918221,310625.4,296248.1],[1786918521,310625,296248.1],[1786918821,310625,296248.1],[1786919121,309666.6,296248.1],[1786919421,309187.3,296248.1],[1786919721,309187.1,296248.1],[1786920021,309187,296248.1],[1786920321,309187,296248],[1786920621,309186.7,296248.1],[1786920922,309185.9,296248.1],[1786921221,309185.5,296248.1],[1786921521,309185.3,296248.1],[1786921821,309183.9,296248.2],[1786922121,309183.6,296249.6],[1786922422,309183.1,296249.6],[1786922721,307889.6,296249.7],[1786923021,307889.3,296249.7],[1786923321,307889.2,296249.7],[1786923621,307889.1,296249.6],[1786923921,307888.5,296249.6],[1786924222,307888.4,296249.6],[1786924521,307888.5,296249.6],[1786924821,307888.5,296249.6],[1786925121,306724.3,296249.6],[1786925421,306724.2,296249.6],[1786925721,306724.1,296249.6],[1786926021,306723.8,296249.6],[1786926321,306723.8,296249.6],[1786926621,306723.9,296249.6],[1786926921,306724.1,296249.6],[1786927221,306724.2,296249.7],[1786927521,306724.2,296249.7],[1786927821,306724.2,296249.7],[1786928121,306724.2,296249.6],[1786928421,306723.4,296249.6],[1786928721,306723.4,296249.6],[1786929021,306723,296249.6],[1786929321,306723,296249.6],[1786929621,304732.8,296249.6],[1786929921,304727.6,296249.6],[1786930221,304727.6,296249.6],[1786930521,304717.3,296249.6],[1786930821,304732.8,296249.7],[1786931122,304732.8,296249.7],[1786931421,304732.8,296249.7],[1786931721,304732.5,296248.3],[1786932021,304732.3,296250],[1786932321,304732.3,296250],[1786932621,304732.8,296250],[1786932921,304732.8,296250],[1786933221,304732.7,296250],[1786933521,304732.6,296250],[1786933821,304732.6,296250],[1786934121,304732.6,296250],[1786934421,304732.6,296250],[1786934722,304732.6,296250],[1786935021,304732.1,296250],[1786935322,304732.1,296250],[1786935622,304732,296250],[1786935921,304732,296250],[1786936221,304731.5,296250],[1786936521,304731.5,296250],[1786936821,304731.6,296250],[1786937121,304731.6,296250],[1786937421,304731.5,296250],[1786937721,304731.5,296250],[1786938021,304731.1,296250],[1786938322,304731,296250],[1786938621,304730.8,296248.8],[1786938921,304730.6,296248.8],[1786939221,304730.6,296248.7],[1786939521,304730.5,296248.6],[1786939821,304730.5,296248.6],[1786940121,304730.5,296248.8],[1786940421,304730.5,296248.8],[1786940721,304730.5,296248.7],[1786941021,304730.4,296248.7],[1786941322,304729.9,296248.7],[1786941621,304729.9,296248.8],[1786941921,304729.9,296248.8],[1786942221,304730.1,296248.7],[1786942521,304730.1,296248.7],[1786942821,304730.1,296248.6],[1786943121,304730.1,296248.6],[1786943421,304730.5,296248.7],[1786943721,304730.5,296248.6],[1786944022,304730.5,296248.6],[1786944321,304730.5,296248.5],[1786944621,304729.7,296248.4],[1786944921,304729.7,296247.5],[1786945221,304730.5,296247.4],[1786945521,304732.8,292618.9],[1786945821,304732.8,292509.1],[1786946121,304732.8,292268.5],[1786946421,304732.8,292136.2],[1786946721,304732.2,292008],[1786947021,304732.1,291994.8],[1786947321,304727.6,291726.2],[1786947621,304731.5,291634.2],[1786947921,304732.1,289681.7],[1786948221,304732.1,289129.5],[1786948521,304732.1,289624.6],[1786948821,304732.1,289323.6],[1786949121,304732.1,296246.8],[1786949421,304731.9,296246.8],[1786949721,304731.9,296246.8],[1786950021,304731.9,296246.6],[1786950321,304731.9,296246.6],[1786950621,304731.9,296246.6],[1786950921,304731.9,296246.6],[1786951221,304731.9,296246.6],[1786951521,304731.9,292232.9],[1786951821,304731.5,292172.8],[1786952121,304731.5,291940.7],[1786952421,304731.5,291785.4],[1786952721,304731.3,291570.8],[1786953022,304732.8,296246.8],[1786953321,309184.2,296246.6],[1786953621,309184.2,296246.6],[1786953921,309184.6,296246.6],[1786954221,309184.6,296246.6],[1786954521,308537.4,296246.6],[1786954822,307890.4,292589],[1786955121,307890.4,292487.9],[1786955421,308429.5,292302.7],[1786955721,308429.5,292160.6],[1786956021,308478.5,291981.2],[1786956321,307890.4,291726.2],[1786956621,308429.5,291695.9],[1786956921,306725.7,289467.4],[1786957221,306725.8,289151.6],[1786957521,306725.5,288780.6],[1786957821,306725.4,288656.6],[1786958121,306725.2,288395.8],[1786958421,306725.2,288395.8],[1786958721,306725.2,285539.9],[1786959021,306725,285539.9],[1786959322,306725,285431],[1786959621,306725,285119.5],[1786959921,306725,284067.4],[1786960221,306724.9,282922],[1786960521,306724.9,282030.8],[1786960821,306724.8,279532.7],[1786961121,306724.8,282838],[1786961421,306725,284851],[1786961721,306724.8,292381],[1786962021,306724.8,291031.7],[1786962321,306724.7,290889.6],[1786962621,306724.7,289649.3],[1786962921,306724.7,279858.8],[1786963221,306724.7,280280.8],[1786963521,306724.4,280894.9],[1786963821,306724.1,280862.5],[1786964121,306724,280445.3],[1786964421,306724.1,279831.1],[1786964721,306723.8,279904.8],[1786965022,306723.6,279691.2],[1786965321,306723.5,280383.9],[1786965622,306723.4,279750],[1786965921,306723.4,279442.9],[1786966221,306723.4,279442.9],[1786966521,306723.2,279442.9],[1786966821,306722.1,279442.9],[1786967121,306721.9,279442.9],[1786967421,306721.9,279442.9],[1786967721,306722.1,279442.9],[1786968021,306722.1,279442.9],[1786968321,306721.9,279442.9],[1786968621,306721.9,279442.9],[1786968921,306721.9,279442.9],[1786969221,306721.9,279442.9],[1786969521,306721.7,279442.9],[1786969821,306721.7,279442.9],[1786970121,306721.7,279442.9],[1786970421,306721.7,279442.9],[1786970721,306721.5,279442.9],[1786971021,306721.7,279442.9],[1786971321,306721.7,279442.9],[1786971621,306720.9,279442.9],[1786971921,306720.5,279442.9],[1786972221,306719.9,279442.9],[1786972521,306719.8,279442.9],[1786972821,303991.6,279443],[1786973121,303991.2,279444.4],[1786973421,303991,279443.1],[1786973721,303991,279443.1],[1786974021,303990.1,279445.2],[1786974321,303989.9,279445.3],[1786974621,303989.7,279445.4],[1786974921,303989.1,279445.4],[1786975221,303988.2,279445.4],[1786975521,303988.2,279443.3],[1786975821,303987.6,279445.7],[1786976121,303986.9,279446.5],[1786976422,303990.3,279445.8],[1786976722,303989.8,279445.9],[1786977021,301535.5,279447.1],[1786977322,301535.5,279447.1],[1786977621,301535.2,279447.1],[1786977922,301535,279448.4],[1786978222,301535,279443.5],[1786978521,301534.7,279448],[1786978821,301534.7,279443.7],[1786979121,301534.5,279443.6],[1786979421,301534.5,279443.5],[1786979721,301534,279443.7],[1786980021,301533.9,279449.3],[1786980321,301533.9,279449.1],[1786980621,301533.9,279449.3],[1786980921,301533.6,279449.5],[1786981221,301533.6,279449.4],[1786981521,301533.6,279449.3],[1786981821,301533.6,279450.3],[1786982121,301533.6,279450.3],[1786982421,301533.3,279450.3],[1786982721,301533.3,279450.4],[1786983021,301533.3,279451.3],[1786983321,301533.3,279451.5],[1786983621,301533.1,279452.4],[1786983921,301532.8,279451.9],[1786984221,301532.8,279454],[1786984521,301532.8,279454],[1786984821,301533.1,279453.5],[1786985122,301533.1,279453.5],[1786985421,301533.1,279453.6],[1786985721,301533,279453.6],[1786986021,300060.6,279454.2],[1786986322,301533.1,279453.5],[1786986621,301533.1,279452.4],[1786986921,301533.1,279452.4],[1786987221,301533.1,279452.4],[1786987521,301533,279452.2],[1786987821,301533.1,279455.6],[1786988121,301532.3,279455.6],[1786988421,301532.3,279455.6],[1786988721,301531.9,279455.7],[1786989021,301531.8,279455.7],[1786989301,301531.9,279455.8],[1786989622,301532,279455.8],[1786989921,301531.5,279455.9],[1786990222,301531.4,279457.6],[1786990521,301531.4,279457.9],[1786990822,301531.4,279458.3],[1786991121,301530.9,279458.7],[1786991421,301530.6,279459.6],[1786991721,301530.5,279459.9],[1786992021,299322.6,279460],[1786992321,299322.8,279460.4],[1786992621,299322.8,279460.4],[1786992922,299322.7,279460.4],[1786993222,299322.6,279460.5],[1786993521,299322.5,279460.5],[1786993822,299322.4,279460.5],[1786994121,299322.5,279460.5],[1786994421,299322.5,279460.5],[1786994721,299322.5,279460.5],[1786995021,299322.5,279460.5],[1786995321,299322.6,279460.7],[1786995621,299322.6,279460.8],[1786995921,299322.4,279460.8],[1786996221,297777.6,279460.9],[1786996521,297777.6,279460.9],[1786996821,297336,279461.5],[1786997121,297336,279461.4],[1786997421,297335.7,279461.1],[1786997721,297335.7,279462.2],[1786998021,297335.2,279462.1],[1786998321,297335.2,279461.8],[1786998621,297335,279461.8],[1786998921,297334.9,279461.9],[1786999221,297335,279462.8],[1786999521,296483.8,279462.6],[1786999822,295547.2,279462.4],[1787000122,295696.2,279462.3],[1787000421,296639.9,279462.2],[1787000721,296530.6,279462.7],[1787001021,295547,279462.6],[1787001321,294600.2,279462.2],[1787001621,294804,279462.2],[1787001921,293938,279462],[1787002221,294600.2,279465.2],[1787002521,293937.8,279465.5],[1787002821,293937.8,279465.2],[1787003121,293937.3,279464],[1787003421,293937.2,279465.8],[1787003721,293936.6,279465.8],[1787004021,293935.9,279465.8],[1787004321,293935.8,279465.7],[1787004621,293936.5,279465.9],[1787004922,293935.5,279465.9],[1787005221,293935.5,279465.9],[1787005521,293935.2,279466.1],[1787005821,293935.3,279571.5],[1787006121,293935.3,279555.8],[1787006421,293934.9,279548.1],[1787006721,293934.9,279550.4],[1787007021,293934.9,279528.6],[1787007321,293935.2,279516.5],[1787007621,293935.2,279504.4],[1787007921,291500,279466.1],[1787008221,291499.8,279466.1],[1787008521,291499.3,279466.1],[1787008821,291499.3,279466],[1787009121,291499.3,279466.3],[1787009422,291499.3,279466],[1787009721,291499.3,279466],[1787010021,291499.3,279465.9],[1787010321,291499.3,279465.9],[1787010621,291499.3,279465.9],[1787010921,291472,279465.9],[1787011221,290295.9,279464.2],[1787011521,290295.9,279464.3],[1787011821,290295.9,279464.2],[1787012121,290295.9,279464],[1787012421,290295.9,279463.9],[1787012721,289212.9,279463.9],[1787013021,289212.9,279463.5],[1787013322,289212.8,279463.4],[1787013621,289212.5,279462.1],[1787013921,289212.7,279462.1],[1787014221,289212.7,279461.9],[1787014522,289212.8,279461.8],[1787014821,288786.2,279465.6],[1787015121,290295.9,279465.8],[1787015421,290295.9,279465.8],[1787015721,290295.6,279465.8],[1787016021,290295.6,279465.8],[1787016321,290295.6,279465.8],[1787016621,290295.4,279465.8],[1787016921,290295.4,279465.9],[1787017221,289212.3,279465.9],[1787017521,289212.2,279465.9],[1787017821,289212.1,279465.9],[1787018121,289211.8,279465.9],[1787018421,289211.4,279465.9],[1787018721,289211.4,279465.9],[1787019021,289211.4,279465.9],[1787019321,289211.4,279465.9],[1787019621,289211.4,279465.9],[1787019921,289211.4,279465.9],[1787020221,289211.8,279465.9],[1787020521,289211.8,279465.9],[1787020821,289211.8,279465.9],[1787021121,289211.8,279465.9],[1787021421,289211.7,279465.9],[1787021721,289211.4,279465.9],[1787022021,289211.2,279465.9],[1787022321,289211.8,279465.9],[1787022621,289211.2,279465.9],[1787022921,289211.2,279465.9],[1787023221,289211.2,279465.9],[1787023521,289211,279465.9],[1787023821,289211,279465.9],[1787024121,289210.8,279465.9],[1787024422,289210.8,279465.9],[1787024721,289210.8,279465.9],[1787025021,289210.8,279465.9],[1787025322,289210.7,279465.9],[1787025621,289210.1,279465.9],[1787025921,289210,279465.9],[1787026221,289210,279465.9],[1787026521,289210,279465.9],[1787026821,289209.7,279465.9],[1787027121,289209.6,279465.9],[1787027421,289209.6,279465.8],[1787027722,289209.6,279465.8],[1787028021,289209.6,279465.8],[1787028321,289209.6,279465.8],[1787028621,289209.6,279465.8],[1787028921,289209.6,279465.8],[1787029221,289209.6,279465.8],[1787029521,289209.6,279465.8],[1787029821,289209.6,279465.8],[1787030121,289190.9,279465.8],[1787030421,289209.6,279466.1],[1787030721,289209.6,279466],[1787031021,289209.6,279466],[1787031321,289209.6,279465.8],[1787031621,289209.6,279465.8],[1787031921,289209.6,279479.9],[1787032222,289209.6,279478.8],[1787032521,289209.3,279473.9],[1787032821,289209.3,279465.8],[1787033121,289209.6,279465.8],[1787033421,289209.5,279465.8],[1787033721,289209.5,279465.8],[1787034021,289209.5,279465.8],[1787034322,289209.5,279465.8],[1787034621,289209.5,279465.8],[1787034922,289209.5,279465.8],[1787035221,289209.5,279465.8],[1787035521,289209.5,279465.8],[1787035821,289209.6,279465.8],[1787036121,289209.6,279465.8],[1787036421,289209.6,279465.8],[1787036721,289209.4,279465.8],[1787037021,289209.4,279465.8],[1787037321,289209.1,279465.8],[1787037621,289208.9,279465.8],[1787037921,289208.9,279465.8],[1787038221,289208.9,279465.8],[1787038521,289208.9,279465.8],[1787038821,289208.9,279465.8],[1787039121,289208.9,279465.8],[1787039421,289208.8,279465.8],[1787039721,289208.2,279465.8],[1787040021,289208.6,279465.8],[1787040321,289208.6,279465.8],[1787040621,289208.7,279465.8],[1787040921,289208.7,279465.8],[1787041221,289208.9,279465.8],[1787041521,289208.9,279466],[1787041821,289208.7,279466.1],[1787042121,289207.7,279466.4],[1787042421,289207.7,279466.4],[1787042721,289207.7,279466.5],[1787043021,289207.7,279466.9],[1787043321,289207.7,279467.2],[1787043621,289207.7,279467.2],[1787043921,289207.7,279467.3],[1787044221,289207.7,279467.3],[1787044521,289207.7,279467.3],[1787044821,289207.5,279467.5],[1787045121,289207.5,279467.5],[1787045421,289207.5,279467.6],[1787045721,289207.5,279467.6],[1787046021,289207.3,279467.6],[1787046321,288233.2,279467.7],[1787046621,288233.2,279468.1],[1787046921,288233,279468.1],[1787047221,288233.2,279468.1],[1787047521,288233.2,279468.1],[1787047821,288233.2,279468.4],[1787048121,287356.5,279468.4],[1787048421,287356.5,279468.4],[1787048721,287356.5,279467.9],[1787049021,287356.5,279467.8],[1787049321,287356.4,279467.8],[1787049621,287356.4,279467.8],[1787049921,286567.1,279467.8],[1787050221,286567.1,279468.7],[1787050521,286567.1,279469.3],[1787050821,286567.1,279469.6],[1787051121,286567,279469.6],[1787051421,286566.8,279469.6],[1787051721,286566.8,279470.1],[1787052021,286566.8,279469.9],[1787052321,286566.8,279469.9],[1787052621,286566.8,279470.2],[1787052921,286566.8,279470.2],[1787053221,286566.8,279470.5],[1787053521,286566.8,279470.8],[1787053821,289210.1,279470.7],[1787054121,289210.1,279471.4],[1787054421,289210.1,279471.4],[1787054722,289210.1,279471.4],[1787055021,288500,279471.4],[1787055321,288500,279471.4],[1787055622,288500,279471.4],[1787055921,288500,279471.3],[1787056221,288500,279470.8],[1787056522,288499.9,279470.7],[1787056821,288499.9,279468],[1787057121,288499.9,279469.4],[1787057422,288499.8,279467.9],[1787057722,288499.8,279467.7],[1787058021,288499.8,279467.7],[1787058321,288499.9,279467.7],[1787058621,288499.4,279467.6],[1787058921,288499.4,279467.6],[1787059221,288499.4,279467.6],[1787059522,288499.1,279467.6],[1787059821,288498.9,279467.5],[1787060122,288376.2,279467.5],[1787060422,287596.1,279467.5],[1787060721,287596.1,279467.7],[1787061021,287596.1,279467.7],[1787061322,287596.1,279467.7],[1787061621,287596.1,279467.7],[1787061921,287596,279467.7],[1787062221,287596,279467.8],[1787062521,287596,279468.1],[1787062821,288499.9,279468.2],[1787063122,288499.5,279538.9],[1787063421,288499.3,279468.2],[1787063721,288499.3,279468.5],[1787064021,288499,279468.8],[1787064321,288499,279468.8],[1787064621,288498.8,279469],[1787064921,288498.8,279468.5],[1787065221,288498.8,279468.8],[1787065521,287595.8,279472.5],[1787065822,287595.8,279468.8],[1787066122,287595.8,279469.2],[1787066421,287595.8,279875.8],[1787066721,287595.8,279875.8],[1787067021,287595.8,279875.8],[1787067321,287595.7,279875.9],[1787067621,287595.3,279876],[1787067921,287594.9,279876],[1787068222,287594.7,279876.2],[1787068521,287594.7,279876.2],[1787068821,287594.7,279947.4],[1787069121,288499.9,280011.3],[1787069421,288499.9,280112.5],[1787069721,288499.9,280044.7],[1787070022,288499.9,279960.9],[1787070321,288499.9,280026.7],[1787070621,288499.9,280052.6],[1787070922,288499.9,279875.9],[1787071221,288499.9,279875.9],[1787071521,288499.9,280307.3],[1787071821,288499.7,280053.7],[1787072121,288499.9,280307.3],[1787072421,288500,280307.3],[1787072721,288500,280307.7],[1787073021,288486.6,280307.7],[1787073321,288486.6,280308],[1787073621,288500,280348.1],[1787073922,288499.5,280308.1],[1787074201,288499.2,280308.2],[1787074521,288499.1,280308.2],[1787074821,288499.5,280308.1],[1787075121,288499.8,280308.1],[1787075421,288499.8,280308.2],[1787075722,287680.4,280308.2],[1787076022,287680.5,280308.1],[1787076321,288286,280308.1],[1787076621,288499.7,280307.8],[1787076921,288499.7,280307.8],[1787077221,288499.6,280307.8],[1787077522,288499.4,280307.8],[1787077821,288499.6,280307.8],[1787078121,288499.6,280307.8],[1787078421,288499.6,280308],[1787078721,288499,280307.8],[1787079021,288499,280307.8],[1787079322,288499,280308.1],[1787079622,288499,280308.1],[1787079921,288498.6,280308.1],[1787080221,288498.6,280308.1],[1787080521,288498.6,280308.1],[1787080821,288498.6,280308.2],[1787081121,288498.6,280308.3],[1787081421,288498.6,280308.2],[1787081721,288498.6,280308.2],[1787082021,288498.7,280308.1],[1787082321,288498.5,280308.1],[1787082621,288498.3,280307.8],[1787082921,288498.3,280307.8],[1787083221,288498.3,280307.8],[1787083521,288498.1,280307.8],[1787083821,288498.3,280308.2],[1787084121,288498.3,280308.6],[1787084421,288498.3,280308.3],[1787084722,288498.3,280308.4],[1787085021,288497.9,280308.4],[1787085321,288497.6,280309.3],[1787085621,288497.6,280309.5],[1787085921,288497.6,280309.4],[1787086221,288497.5,280308.2],[1787086521,288497.5,280308.3],[1787086821,288497.6,280308.3],[1787087121,288497.5,280308.9],[1787087422,287678.5,280309.2],[1787087721,287678.5,280309],[1787088021,287678.5,280392.4],[1787088321,288308.5,280483.8],[1787088621,288308.5,280567.9],[1787088921,288224.5,280566],[1787089201,288308.5,280553.4],[1787089521,288499.7,280308.3],[1787089821,288499.7,280309.4],[1787090121,288499.8,280309.7],[1787090421,288499.5,280309.7],[1787090721,288499.5,280309.8],[1787091021,288499.4,280309.8],[1787091321,288499.2,280310],[1787091621,288499.2,280310.4],[1787091921,288408.2,280310.5],[1787092221,288042,280311.1],[1787092521,287957.4,280311.7],[1787092821,288042,280312.3],[1787093122,288326.3,280313.1],[1787093421,288499.8,280313.9],[1787093723,288499.8,280310.1],[1787094021,288000,280314.7],[1787094321,287999.9,280314.7],[1787094621,287999.7,280314.7],[1787094921,287999.7,280313.3],[1787095221,287999.4,280313.1],[1787095521,287999.4,280311],[1787095821,287999.5,280309.8],[1787096121,287999.5,280309.5],[1787096422,287999.6,280309.4],[1787096722,287999.3,280309.4],[1787097021,287999.3,280309.6],[1787097321,287999.2,280309.6],[1787097621,287999.7,280309.6],[1787097921,287999.6,280309.4],[1787098221,287999.6,280309.4],[1787098521,287999.6,280309.4],[1787098821,287999.6,280309.5],[1787099121,287999.6,280309.4],[1787099421,287999.6,280309.4],[1787099722,287999.4,280309.4],[1787100021,287999.4,280309.4],[1787100321,287999.4,280309.4],[1787100621,287999.3,280309.6],[1787100921,287999.2,280309.7],[1787101221,287999.2,280309.6],[1787101521,287999,280309.7],[1787101821,287999,280309.6],[1787102126,287999,280309.6],[1787102406,287999,280309.6],[1787102706,287999,280309.6],[1787103006,287999,280309.6],[1787103306,287999,280309.6],[1787103606,287999,280309.6],[1787103906,287999.1,280309.6],[1787104206,287999.2,280309.6],[1787104506,287998.9,280309.6],[1787104806,287998.8,280309.6],[1787105107,287998.8,280515],[1787105406,287998.8,280515],[1787105706,287998.8,280489.4],[1787106006,287998.8,280412.6],[1787106306,287268.3,280694.3],[1787106606,287268.2,280489.4],[1787106906,287268.1,280422.3],[1787107206,287999.3,280309.5],[1787107507,287999.1,280309.5],[1787107806,287999.1,280307.9],[1787108107,287999.1,280307.9],[1787108406,306724.8,280309.6],[1787108706,306724.7,280309.7],[1787109006,306724.8,280309.7],[1787109306,306724.7,280309.7],[1787109606,306724.6,280309.9],[1787109906,306724.3,280309.9],[1787110206,306724.1,280309.8],[1787110507,306723.7,280309.8],[1787110806,306723.6,280309.8],[1787111106,306723.4,280310.1],[1787111426,306722.7,280310.1],[1787111726,306722.6,280310.1],[1787112006,306722.4,280310.1],[1787112306,306722.5,280310.1],[1787112606,306722.4,280310.3],[1787112906,306721.6,280310.4],[1787113206,306721.3,280389.3],[1787113506,306721.2,280360.8],[1787113807,306721.2,280615.9],[1787114106,306721,280310.5],[1787114406,306720.8,280310.5],[1787114706,306720.8,280310.6],[1787115006,306721.1,280310.5],[1787115306,306720.6,280310.5],[1787115606,306720.2,280310.5],[1787115906,306720,280310.9],[1787116206,306720.3,280310.9],[1787116506,306721.3,280310.9],[1787116806,306721.3,280310.9],[1787117106,306721,280310.9],[1787117406,306721.3,280310.9],[1787117706,306721.1,280310.9],[1787118006,306721.1,280310.9],[1787118306,306721.1,280311.2],[1787118606,306721.1,280971.5],[1787118926,306721.1,280717.5],[1787119206,306721.1,280647.1],[1787119506,306721.1,280372.4],[1787119806,306720.9,280310.9],[1787120106,306720.6,280310.9],[1787120406,306280.7,280310.9],[1787120706,304739.8,280310.5],[1787121006,304079.5,280310.5],[1787121306,304739.8,280310.5],[1787121606,306721.3,280310.4],[1787121906,306721.3,280310.4],[1787122207,306721.2,280310.4],[1787122506,306721.2,280310.4],[1787122806,306721.2,280310.4],[1787123106,306721,280310.4],[1787123406,306720.9,280310.4],[1787123706,306720.9,280310.2],[1787124006,306720.9,280310.2],[1787124306,306720.9,280310.1],[1787124606,306720.7,280310.1],[1787124906,306720.5,280310.1],[1787125206,306720.1,280520.3],[1787125507,306719.9,281630.7],[1787125826,306719.9,282885.3],[1787126106,306719.9,280851.6],[1787126406,306721,280398.4],[1787126707,306719.9,280709.3],[1787127006,306719.9,280698.4],[1787127306,306719.6,280507.2],[1787127606,306719.6,280507.2],[1787127907,306719.5,280744.1],[1787128207,306719.6,284077.8],[1787128507,306719.3,284077.9],[1787128806,306719.1,284077.9],[1787129106,306719.1,284077.9],[1787129406,306718.9,284077.9],[1787129706,306719.1,284077.9],[1787130007,306719.1,284078.4],[1787130306,306719.1,284078.6],[1787130606,306718.7,284078.6],[1787130906,306721.3,284078.6],[1787131207,306721.2,284078.6],[1787131506,306721.1,284078.6],[1787131806,306720.6,284078.6],[1787132106,306720.8,284079.1],[1787132406,306720.4,284079.6],[1787132707,306720.4,284079.6],[1787133006,306720.5,284079.6],[1787133306,306720.5,284079.6],[1787133607,306720.6,284079.6],[1787133907,306721.2,284080.3],[1787134206,306720.2,284080.3],[1787134506,306719.9,284080.3],[1787134806,306719.7,284080.3],[1787135107,306720,284080.3],[1787135406,306719.3,284289],[1787135706,306719,284181.3],[1787136007,306000,284080.4],[1787136306,305999.9,284080.6],[1787136606,305999.8,284081],[1787136906,305999.5,284081.4],[1787137206,305999.3,284081.4],[1787137506,305999.1,284081.4],[1787137807,305624.4,284081.4],[1787138106,304999.5,284081.4],[1787138407,304999.5,284081.4],[1787138706,304000,284081.4],[1787139007,304000,284080.7],[1787139306,303999.7,285077.9],[1787139607,303999.5,284232.8],[1787139906,303796.6,284080.3],[1787140206,302106.9,284079.1],[1787140507,302106.4,284080.4],[1787140807,302106.6,284080.4],[1787141106,302106.2,284080.4],[1787141406,302105.9,284080.4],[1787141726,302105.8,284080.5],[1787142007,302106.6,284080.5],[1787142306,302106.6,284232.4],[1787142606,302106.6,284080.5],[1787142907,302106.3,284080.4],[1787143206,302106.1,284080.4],[1787143506,302106.1,284080.4],[1787143806,302106.1,284080.4],[1787144108,302105.9,284080.4],[1787144406,302105.6,284080.4],[1787144706,302105.6,284080.4],[1787145007,302105.2,284078.6],[1787145307,302105,280353.7],[1787145606,302104.8,280309.7],[1787145906,302104.5,280609.9],[1787146206,302104.5,280309.8],[1787146506,319794.3,280310.2],[1787146806,324033.2,280310.1],[1787147107,324033.2,279764.7],[1787147406,420464.1,280309.7],[1787147706,420462.9,280310.3],[1787148006,420461.4,288982.8],[1787148326,420459.9,293976.5],[1787148606,420458.3,293977.5],[1787148907,420455.3,293977.2],[1787149206,420451.9,293977.2],[1787149507,407801.7,293978.7],[1787149806,407039.9,293979.5],[1787150106,396413.8,299101.7],[1787150406,396410.9,299101.7],[1787150707,396408.5,299102.2],[1787151006,396406.8,299103.5],[1787151307,396404.3,299104.1],[1787151606,396401.6,299105],[1787151907,396399.2,299105.5],[1787152206,386667.1,299106.1],[1787152507,377908.2,299848.7],[1787152808,377905.6,300244.4],[1787153106,377903.5,299107],[1787153406,377901.2,299105.3],[1787153706,377899.1,299107.1],[1787154006,377897.4,299107.1],[1787154306,377895.3,299107.1],[1787154606,377893.5,299107.1],[1787154907,377891.5,299107.4],[1787155506,377886.4,299105.2],[1787155807,377884.4,299104.2],[1787156106,377881.8,299104.3],[1787156406,377879.9,299104.5],[1787156707,377877.4,299104.5],[1787157006,377875.1,299104.7],[1787157306,377873,299104.7],[1787157606,377871.3,299427.8],[1787157906,377869,299148.2],[1787158206,377867.5,299104.7],[1787158507,377865.8,299104.8],[1787158806,377863.9,299104.7],[1787159126,369986.2,299104.7],[1787159406,369984,299104.7],[1787159686,369982.1,299104.7],[1787159986,369980,299104.8],[1787160286,369977.8,299104.8],[1787160646,369975.3,299105],[1787160946,362886.6,299105],[1787161246,362884.6,299105],[1787161546,362883.1,299105],[1787161846,362882,299105],[1787162147,362880.5,299105],[1787162446,362879.3,299105],[1787162747,362877.9,299105],[1787163046,362876.7,299105.2],[1787163347,362875.6,299105.3],[1787163646,362874.7,299105.3],[1787163946,362873.8,299105.3],[1787164246,362872.8,299105.3],[1787164546,362872.3,299105.4],[1787164846,362871.1,299105.4],[1787165146,362870.3,302293.9],[1787165446,362869.2,302294.1],[1787165746,362868.4,302294.2],[1787166046,362867.6,302294.6],[1787166347,362867.3,302294.6],[1787166646,362869.7,302295.1],[1787166946,362869.4,302294.9],[1787167246,362869.2,302295.6],[1787167546,359680.9,302295.8],[1787167846,359680.8,302295.8],[1787168146,362033.6,302295.8],[1787168446,356811.5,302295.8],[1787168746,351359.3,302295.8],[1787169046,351359.1,302379.3],[1787169346,350846.6,302295.8],[1787169646,346452,302295.8],[1787169946,346451.3,302295.9],[1787170246,346450.9,302296.3],[1787170546,346450.1,302296.5],[1787170846,346449.7,302296.6],[1787171446,346449.5,302296.5],[1787171746,346449.1,302806],[1787172046,346448.7,302497.2],[1787172346,346448.4,302296.6],[1787172646,346447.4,302296.6],[1787172946,346446.8,302296.6],[1787173246,346445.9,302296.6],[1787173546,346445.8,302296.5],[1787173846,346445.9,302296.5],[1787174146,346445.9,302296.5],[1787174446,346445.8,302296.6],[1787174746,346445.8,302296.6],[1787175046,346445.2,302296.9],[1787175346,346445.8,302296.9],[1787175646,346445,302297.3],[1787175946,346444.6,302297.4],[1787176246,346444.4,302297.1]],"hourly":[],"daily":[]}}