{"bazaar":{"raw":[[1784162714,161482.5,144106.1],[1784163914,161482.5,144106.1],[1784166014,161482.3,144106.1],[1784167214,161482.5,144106.1],[1784172914,161482.5,144106.1],[1784174714,161482.5,144106.1],[1784205614,159744.9,144106.2],[1784208614,159744.9,144106.2],[1784209214,159744.9,144106.2],[1784222114,158180.9,144106.2],[1784222414,158180.9,144106.2],[1784223014,158180.9,144106.2],[1784223314,158180.9,144106.2],[1784223614,158180.9,144106.2],[1784225434,156762.6,144106.2],[1784225714,156773.1,144106.2],[1784231114,156767.8,144106],[1784232014,156773.1,144106],[1784281214,152416.8,144156.7],[1784282414,152579.2,144152.7],[1784283614,152134.5,144160.3],[1784284814,152173.5,144155.1],[1784338814,183976.7,144522.9],[1784339114,183588.2,144522.9],[1784339414,183588.2,144522.9],[1784340314,184476.3,144522.9],[1784343314,176884.9,144523],[1784344814,176884.9,144523],[1784372714,174999.8,144523],[1784382014,199999.1,144523],[1784383214,199999.1,144523],[1784383514,199999.1,144523],[1784385614,189457.8,144523],[1784385914,189457.8,144523],[1784388014,220081.2,144523],[1784390134,220081.2,144523],[1784394314,176197.6,144523],[1784396114,154999.4,144523],[1784398834,154999.2,144523.1],[1784402114,153951.6,144523.1],[1784403014,153295.3,144523.1],[1784441414,150900,144523.5],[1784451614,150799.5,144523.5],[1784451914,150799.3,144523.5],[1784452554,150800,144523.5],[1784454014,150799.4,144523.5],[1784454614,150800,144523.5],[1784455814,150800,144523.5],[1784458514,150800,144523.5],[1784459114,150800,144523.5],[1784463614,150800,144523.3],[1784495714,199653,144526.7],[1784496914,199653,144526.7],[1784502614,199652.6,144526.7],[1784516334,178312.2,144526.9],[1784517014,173822.1,144526.9],[1784517314,173822.1,144526.9],[1784519414,168255.9,144526.9],[1784520014,168255.9,144526.9],[1784523614,168255.9,144540.6],[1784525114,168255.9,144526.9],[1784539254,163744.9,144526.9],[1784547354,165167.8,144526.9],[1784548254,165880.2,144526.9],[1784551554,165880.2,144526.9],[1784552154,165880,144526.9],[1784556954,165880.2,144526.9],[1784558454,165880.2,144549],[1784568374,165880.2,144524.3],[1784568954,165879.3,144524.3],[1784569254,165879.3,144524.3],[1784569554,165880.2,144524],[1784569854,165880.2,144524],[1784570454,165880.2,144524],[1784571054,165880.1,144524],[1784574954,165880.1,144523.8],[1784578254,163741.9,144527.1],[1784579154,163744.6,144527.1],[1784610954,187071.4,144527.8],[1784623254,179086.1,144527.8],[1784627154,172517.2,144527.8],[1784632854,172518.8,144527.8],[1784675474,169718.1,144527.9],[1784678154,167197.7,144524.6],[1784683854,167197.7,144524.4],[1784685654,167197.7,144524.4],[1784688354,164930.7,144528.1],[1784688654,164930.7,144528.1],[1784688954,164930.7,144528.1],[1784690714,162890.2,144528.1],[1784691314,162890.2,144528.1],[1784695514,161053.1,144524.3],[1784697614,161053.1,144524.3],[1784698514,161053.1,144524.2],[1784723714,154284.6,144528.2],[1784730914,154284.2,144528.2],[1784733014,154284.6,144528.2],[1784737514,154284.6,144524.9],[1784739914,154284.6,144524.7],[1784740814,154284.6,144524.6],[1784741714,154284.6,144524.6],[1784743214,153308.8,144524.5],[1784745614,154284.6,144524.4],[1784746214,154284.6,144524.3],[1784764814,152430.8,144528.3],[1784784014,152430.8,144528.3],[1784787334,152430.8,144528.3],[1784789234,152430.8,144528.3],[1784791814,152430.8,144528.3],[1784797514,152355.6,144528.3],[1784799614,152430.8,144525],[1784799914,152430.8,144525],[1784802914,152430.8,144524.8],[1784845514,152000,144528.5],[1784853314,152000,144528.5],[1784853934,152000,144528.5],[1784854814,151995.9,144528.5],[1784856014,151000,144528.5],[1784858414,151000,144528.5],[1784859914,150900,144528.5],[1784861114,150900,144528.5],[1784861714,150900,144528.5],[1784862014,150900,144528.5],[1784863514,150900,144528.5],[1784864114,150900,144528.5],[1784866814,150900,144525.1],[1784878514,150900,144524.8],[1784901914,150800,144523.2],[1784902514,150600,144523.2],[1784913914,150599.7,144523.2],[1784915434,150599.7,144523.2],[1784917514,150600,144523.2],[1784953514,182927.3,109799.9],[1784957114,182928.4,109208.1],[1784960414,250000,110448.7],[1784962814,239448.8,144530.9],[1784971514,228933.1,144534],[1784972714,221396.8,144534],[1784973014,221396.6,144533.9],[1784976614,206790.6,144530],[1784979614,193509,144530],[1785015074,200564.7,144530.6],[1785015974,200563.2,144530.9],[1785016574,198041.5,144530.6],[1785017474,196298.2,144530.6],[1785018674,187192.6,144530.6],[1785019274,185161.9,144530.6],[1785021674,194959.6,144530.9],[1785029174,193896.7,144530.9],[1785029474,193277.3,144530.9],[1785030374,189194.5,144530.9],[1785031574,185375.4,144531],[1785032774,194957.9,144531],[1785035174,189915.2,144531.1],[1785036974,189915.2,144531.1],[1785037874,185376.4,144531.1],[1785040574,185375.3,144531.1],[1785041774,185376.2,144531.1],[1785044174,189914.7,144531.1],[1785054361,185371.7,144548],[1785072361,174302.7,144531.5],[1785079861,174301.7,144531.6],[1785086461,174302.1,144531.6],[1785087961,174302.7,144531.6],[1785093061,174302.7,144531.6],[1785093381,174302.7,144531.6],[1785106861,185369.5,144531.7],[1785125761,181285.4,144532],[1785130261,181285.3,144835.9],[1785136521,177609.1,144532.1],[1785145821,177609.1,144532.2],[1785147621,174300.7,144532.2],[1785152121,177608,144532.4],[1785181521,168643.4,144532.9],[1785185721,168642.7,144532.9],[1785191421,166223,144532.9],[1785192921,164060.9,144532.9],[1785194721,163670.3,144532.9],[1785205221,166143.8,144532.9],[1785207021,164060.4,144532.9],[1785208221,164060.4,144532.9],[1785237621,158766.8,144533.2],[1785239721,158766.8,144533.2],[1785244221,158766.6,144533.2],[1785249921,158765.9,144533.2],[1785251721,158766.9,144533.2],[1785253521,158766.9,144533.2],[1785256221,158766.9,144533.2],[1785256521,158766.9,144533.2],[1785257121,158766.9,144533.2],[1785260721,158766.8,144533.2],[1785266721,157342.6,144533.4],[1785271821,157342.9,144533.4],[1785294921,156061.4,144533.4],[1785299721,156061.5,144533.4],[1785302121,156061.5,144533.4],[1785306021,156061.5,144533.4],[1785307521,156061.5,144533.4],[1785310221,154908.7,144533.4],[1785315621,154908.7,144533.4],[1785319821,154908.7,144533.4],[1785320421,154908.7,144533.4],[1785320721,154908.7,144533.4],[1785326121,154908.7,144533.4],[1785373261,157960.5,144534],[1785375661,158955.5,144534],[1785393661,156617.6,144534.1],[1785417061,181286,144534.2],[1785418261,181284.7,144534.2],[1785434781,177610.7,144535],[1785435061,177610.7,144535],[1785483661,164060.9,144535.5],[1785488161,164060.2,144535.6],[1785488461,164060.1,144535.6],[1785490861,161631,144535.6],[1785504661,162102.9,144535.6],[1785530481,157341.3,144535.9],[1785535281,157341.3,144535.9],[1785536161,157340.6,144535.9],[1785547861,152936.6,144536.3],[1785550861,152936.6,144536.5],[1785594061,150600,144536.7],[1785600961,150600,144536.7],[1785601861,150500,144536.8],[1785602461,150500,144536.8],[1785603361,150499.9,144536.8],[1785605761,150500,144536.8],[1785606661,150500,144536.8],[1785611461,150400,144536.8],[1785618661,149813.6,144536.8],[1785618961,149813.6,144536.8],[1785621361,149813.6,144536.8],[1785630961,149800,144537],[1785639061,149248.6,144537],[1785649561,149800,144537],[1785651361,149700,144537.2],[1785654061,152999.9,144537.2],[1785663061,158766.8,144538.3],[1785663961,158766.8,144537.5],[1785665161,160259.1,144537.5],[1785668161,158765.8,144537.5],[1785672061,158767.1,144537.7],[1785708961,192078.4,144581.4],[1785719761,186434.3,144581.6],[1785747401,183049.8,144581.9],[1785755161,175738.9,144582.1],[1785762361,172622.7,144582.1],[1785762661,172622.7,144582.1],[1785764161,172622.7,144582.4],[1785768061,169958.3,144592.4],[1785769561,169957,144582.4],[1785773181,169956.8,144582.5],[1785779461,167299.1,144583.5],[1785780061,167418.6,144583.5],[1785780361,167418.6,144583.5],[1785780661,167418.6,144583.5],[1785781261,167418.6,144626.9],[1785781861,167418.6,144614.4],[1785815461,165134.5,144582.8],[1786399221,153971.2,111146],[1786399521,153998.8,110848.8],[1786399821,153998.8,110842.8],[1786400121,153998.8,110829.5],[1786400421,153998.8,111391.8],[1786400721,153998.8,111391.6],[1786401021,153998.8,111389.6],[1786401321,153998.8,111395.2],[1786401621,153998.8,111399.3],[1786401922,153998.8,112755.3],[1786402221,153998.8,112753.5],[1786402521,153998.8,112752.2],[1786402821,153998.8,112731.9],[1786403121,153998.8,112734.7],[1786403421,153998.8,112731.4],[1786403721,153998.8,109213.3],[1786404021,153998.8,113428.8],[1786404321,153998.8,114150.4],[1786404621,153998.8,114150.5],[1786404921,153998.8,114150.5],[1786405221,153998.8,114150.5],[1786405521,153998.8,114150.5],[1786405821,153998.8,114150.5],[1786406121,153998.8,114150.5],[1786406421,153998.8,114150.5],[1786406721,153998.8,114150.5],[1786407021,153998.8,114150.5],[1786407321,153998.8,114150.5],[1786407621,153998.8,114150.5],[1786407922,153998.8,114150.5],[1786408221,153998.8,114150.5],[1786408521,153998.8,114150.5],[1786408821,153998.8,114150.5],[1786409121,153998.8,114150.5],[1786409421,153998.8,114150.5],[1786409721,153998.8,114150.5],[1786410021,153998.8,114150.5],[1786410321,153998.8,114150.6],[1786410623,153998.8,114150.6],[1786410921,153998.8,114150.6],[1786411221,153998.8,114150.6],[1786411521,153998.8,114150.6],[1786411821,153998.8,114150.6],[1786412121,153998.8,114150.6],[1786412421,153998.8,114150.6],[1786412721,153998.8,114150.6],[1786413021,153998.8,114150.6],[1786413321,153998.8,114150.6],[1786413621,153998.8,114150.6],[1786413921,153998.8,114150.6],[1786414221,153998.8,114150.6],[1786414521,153998.8,114150.6],[1786414821,153998.8,114150.6],[1786415121,153998.8,114150.6],[1786415421,153998.8,114150.6],[1786415721,153998.8,114150.6],[1786416021,153998.8,114150.6],[1786416322,153998.8,114150.6],[1786416621,153998.8,114150.6],[1786416922,153998.8,114150.6],[1786417223,153998.8,114150.6],[1786417521,153998.8,114150.6],[1786417821,153998.8,114150.6],[1786418121,153998.8,114150.6],[1786418421,153998.8,114150.6],[1786418721,153998.8,114150.6],[1786419021,153998.8,114150.6],[1786419321,153998.8,114150.6],[1786419621,153998.8,114150.6],[1786419921,153998.8,115082],[1786420221,153998.8,115079.6],[1786420521,153998.8,115079.6],[1786420822,153998.8,115840],[1786421121,153998.8,115840],[1786421421,153998.8,115839.1],[1786421721,153998.8,115838.1],[1786422021,153998.8,115837.2],[1786422321,153998.8,116367.8],[1786422621,153998.8,116315.1],[1786422921,153985.8,116307.5],[1786423221,153985.8,124057.7],[1786423521,153988.4,124053.3],[1786423821,153996.2,124044.5],[1786424121,153998.8,124018],[1786424421,153998.8,124018],[1786424721,153998.8,123982.4],[1786425021,153998.8,123982.4],[1786425321,153998.8,123969],[1786425621,153998.8,124021.9],[1786425921,153998.8,123999.6],[1786426221,153998.8,123986.1],[1786426522,153998.8,123959.1],[1786426821,153998.8,123936.4],[1786427121,153998.8,123835.8],[1786427421,153998.8,123831.2],[1786427721,153998.8,123789.4],[1786428021,153998.8,123742.7],[1786428321,153998.8,123738],[1786428621,153998.8,123738],[1786428921,153998.8,123733.3],[1786429221,153998.8,123719.1],[1786429521,153998.8,123705],[1786429821,153998.8,123695.5],[1786430121,153998.8,123657.5],[1786430421,153998.8,123648],[1786430721,153998.8,123648],[1786431021,153998.8,123638.4],[1786431322,153998.8,123624.1],[1786431621,153998.8,123619.3],[1786431921,153998.8,123614.5],[1786432221,153998.8,123609.7],[1786432521,153998.8,123604.9],[1786432821,153998.8,123595.2],[1786433121,153998.8,123580.8],[1786433421,153998.8,123571.1],[1786433721,153998.8,120728.1],[1786434021,153998.8,123542],[1786434322,153998.8,123507.8],[1786434621,153998.8,120723.7],[1786434921,153998.8,120715.1],[1786435221,153998.8,120697.8],[1786435521,153998.8,120693.5],[1786435821,153998.8,120689.1],[1786436121,153998.8,120671.8],[1786436421,153998.8,120658.7],[1786436722,153998.8,123517.6],[1786437021,153998.8,123498],[1786437321,153998.8,123488.2],[1786437621,153998,120732.4],[1786437921,153998.8,120715.1],[1786438221,153998.8,120710.8],[1786438521,153997.9,120671.8],[1786438821,153998,120654.4],[1786439121,153998,120654.4],[1786439421,153997.8,120636.9],[1786439721,153997.8,120597.5],[1786440021,153997.8,120588.7],[1786440321,153997.4,128596.9],[1786440621,153997.4,135000.2],[1786440921,153997.4,135000.2],[1786441221,153998.8,135000.2],[1786441521,153998.8,135000.2],[1786441821,153998.8,128828.4],[1786442121,153998.8,128832.6],[1786442421,153998.8,128804.1],[1786442721,153998.8,128789.8],[1786443021,153998.8,128773.3],[1786443321,153998.8,128767.1],[1786443621,153998.8,128742.2],[1786443921,153998.8,128723.3],[1786444222,153998.8,128712.8],[1786444521,153998.8,128710.7],[1786444821,153998.8,128706.5],[1786445121,153998.8,128706.5],[1786445421,153998.8,128704.4],[1786445722,153998.8,128695.9],[1786446021,153998.8,128666.2],[1786446321,153998.8,128651.2],[1786446621,153998.8,128651.2],[1786446922,153998.8,128642.6],[1786447221,153998.8,128625.3],[1786447522,153998.8,128610.1],[1786447822,153998.8,128597.1],[1786448121,153998.8,128594.9],[1786448421,153998.8,128590.5],[1786448721,153998.8,128577.4],[1786449021,153998.8,128577.4],[1786449321,153998.8,128575.2],[1786449621,153998.7,128550.9],[1786449922,153998.7,128539.8],[1786450221,153998.7,128537.6],[1786450521,153998.7,128497.3],[1786450821,153998.7,128479.2],[1786451121,153998.7,128492.8],[1786451421,153998.7,128479.2],[1786451721,153998.7,128347.6],[1786452021,153998.7,128338.1],[1786452322,153998.7,128321.5],[1786452621,153998.7,128302.5],[1786452921,153998.6,135000.7],[1786453222,153998.6,135000.7],[1786453521,153998.6,135000.7],[1786453821,153998.8,135000.7],[1786454121,153998.8,135000.7],[1786454421,153998.8,135000.7],[1786454721,153998.8,135000.7],[1786455021,153998.8,135000.7],[1786455321,153998.8,135000.7],[1786455621,153998.8,135000.7],[1786455921,153998.8,135000.7],[1786456221,153998.8,135000.7],[1786456521,153998.8,135000.7],[1786456821,153500,135232.6],[1786457121,153500,135241.3],[1786457421,153500,135241],[1786457721,153500,135241],[1786458021,153500,135240.1],[1786458321,153500,135379.9],[1786458621,153500,135379.7],[1786458921,153500,135379],[1786459221,153500,135378.2],[1786459521,153500,135377.1],[1786459821,153500,135376.8],[1786460121,153500,135376.5],[1786460421,153500,135376.1],[1786460721,153500,135375.6],[1786461021,153500,135375],[1786461321,153500,135373.3],[1786461621,153500,135372.5],[1786461921,153500,135371],[1786462222,153500,135370.3],[1786462521,153500,135369],[1786462821,153500,135367.4],[1786463121,153500,135367],[1786463421,153500,135366.6],[1786463722,153500,135365.5],[1786464021,153500,135383.2],[1786464322,153500,135382.4],[1786464621,153500,135381.9],[1786464922,153500,135381.1],[1786465221,153500,135379.6],[1786465522,153500,135378.9],[1786465822,153500,135384.3],[1786466121,153500,135394],[1786466421,153500,135393.2],[1786466721,153500,135393.3],[1786467021,153500,135401.1],[1786467321,153500,135400.7],[1786467622,153500,135400.4],[1786467922,153500,135399.8],[1786468221,153500,135399.5],[1786468521,153500,135398.5],[1786468821,153500,135398.1],[1786469121,153500,135398.1],[1786469422,153500,135397.8],[1786469722,153500,135396.8],[1786470021,153500,135396.4],[1786470321,153500,135413],[1786470621,153500,135411.7],[1786470922,153500,135411.7],[1786471221,153500,135410.3],[1786471521,153500,135410.1],[1786471821,153500,135410],[1786472121,153500,135409.6],[1786472421,153500,135407.3],[1786472721,153483.8,135402.2],[1786473021,153483.8,135401.2],[1786473321,153378.4,135401.2],[1786473622,153500,135400.7],[1786473921,153500,135400.6],[1786474221,153500,135400.4],[1786474521,153500,135399.8],[1786474821,153500,135399.5],[1786475121,153500,135400.6],[1786475421,153500,135399.1],[1786475721,153499.6,135415.9],[1786476021,153499.6,135415.4],[1786476321,153499.6,135414.2],[1786476621,153499.4,135413.7],[1786476922,153499.4,135413.3],[1786477221,153499.4,135951],[1786477521,153499.4,135951],[1786477822,153499.4,135951],[1786478121,153499.4,135951],[1786478421,153499.4,135951],[1786479021,153499.4,135951],[1786479321,153499.4,135951],[1786479621,153499.4,135951],[1786479922,153499.4,135951],[1786480221,153499.4,135951],[1786480521,153499.4,135951],[1786480821,153499.4,135951],[1786481121,153499.4,135951],[1786481421,151744.6,136282.6],[1786481721,151744.6,136282],[1786482021,151705.6,136281.2],[1786482321,151705.6,136280.8],[1786482621,151744.6,136280.4],[1786482922,151744.6,136279.6],[1786483221,151744.6,136276.9],[1786483521,151744.6,136274.6],[1786483821,151744.6,136271.9],[1786484122,151744.6,136269.7],[1786484422,151744.6,136268.7],[1786484721,151744.6,136267],[1786485021,151708.7,136267],[1786485321,151691.3,136266.3],[1786485621,151744.6,136264.4],[1786485921,151744.6,136263.1],[1786486221,151744.3,135521.7],[1786486521,151744.3,135521.1],[1786486821,151744.6,135519.4],[1786487121,151744.6,135516.9],[1786487421,151744.6,135516.3],[1786487721,151744.6,135516.3],[1786488021,153499.4,135514.9],[1786488321,153499.4,135512.3],[1786488621,153499.4,135509.8],[1786488921,153499.4,135552.9],[1786489221,153499.4,135631.9],[1786489521,153499.4,135628.6],[1786489821,153499.4,135626.5],[1786490121,153499.4,135626.5],[1786490421,153499.4,135551.5],[1786490721,153499.4,135551],[1786491021,153499.4,135538.6],[1786491322,153499.4,135536.1],[1786491621,153499.4,135533.1],[1786491921,153499.4,135531.1],[1786492221,153499.4,135530.3],[1786492521,153499.4,135528.1],[1786492821,153499.4,135526.7],[1786493122,153499.4,135525.6],[1786493421,153499.4,135525.9],[1786493721,153499.4,135525.9],[1786494021,153499.4,135522.8],[1786494321,153499.4,135522.2],[1786494621,153499.4,135519.7],[1786494921,153499.4,135526.7],[1786495221,153499.4,135602.7],[1786495521,153499.4,135602.2],[1786495821,153499.4,135608.9],[1786496121,153499.4,135599],[1786496421,153499.4,135606.7],[1786496721,153499.4,136690.4],[1786497021,152900,137300.5],[1786497321,152900,137300.5],[1786497621,152900,137299.4],[1786497921,152900,137388.5],[1786498221,152900,137394],[1786498521,152900,137393.6],[1786498821,152900,137393.1],[1786499121,152900,137392.6],[1786499421,152900,137392.5],[1786499721,152900,137392.2],[1786500021,152900,137392.2],[1786500321,152900,137391.7],[1786500621,152900,137391.7],[1786500921,152900,137391.7],[1786501221,152900,137391.7],[1786501521,152900,137391.5],[1786501821,152900,137390.8],[1786502121,152900,137390.4],[1786502421,152900,137390.4],[1786502721,152900,137390.1],[1786503021,152900,137404.8],[1786503321,152900,137404.4],[1786503621,152899.2,137404.4],[1786503921,152899.1,137403.9],[1786504221,152899.1,137403.3],[1786504521,152898.7,137402.9],[1786504821,152898.8,137402.9],[1786505121,152898.8,137402.6],[1786505421,152517.6,137402.5],[1786505721,152517.6,137401.9],[1786506021,152517.6,137401.6],[1786506321,152900,137400.8],[1786506621,152900,137400.7],[1786506921,152900,137400.7],[1786507221,152900,137399.6],[1786507521,152900,137399.2],[1786507822,152900,137399.2],[1786508121,152900,137399.1],[1786508421,152900,137413.2],[1786508721,152900,137399.5],[1786509021,152900,137398.3],[1786509321,152900,137398],[1786509621,152900,137400.3],[1786509921,152900,137399.8],[1786510221,152900,137399.4],[1786510521,152900,137415.4],[1786510821,152900,137414.6],[1786511121,152900,137414.3],[1786511421,152900,137414.1],[1786511721,152900,137413.8],[1786512021,152900,137413.6],[1786512321,152900,137412.1],[1786512621,152900,137413.1],[1786512921,152900,137412.1],[1786513221,152900,137412.6],[1786513521,152900,137412.6],[1786513821,152900,137412.5],[1786514121,153071.2,137412.4],[1786514421,153071.2,137410],[1786514721,152985.6,137409.7],[1786515021,152899.9,137409.4],[1786515321,152899.9,137408.5],[1786515621,152899.9,137408.1],[1786515921,153499.4,137408.1],[1786516222,153499.4,137408.1],[1786516521,153499.4,137407.4],[1786516821,153499.4,137407.2],[1786517122,153499.4,137407.5],[1786517422,153499.4,137407.3],[1786517721,153499.4,137407.2],[1786518021,153499.4,137406.8],[1786518321,153499.4,137406.8],[1786518621,153499.4,137406.3],[1786518921,153499.4,137406],[1786519221,153499.4,137663.3],[1786519521,153499.4,137663.3],[1786519821,153499.4,137933.2],[1786520121,153499.4,137933],[1786520421,153499.4,137932.7],[1786520721,153499.4,137726.2],[1786521021,153499.4,137726.2],[1786521321,153498.9,137724.7],[1786521621,153498.9,137722.9],[1786521921,153499.4,137722.7],[1786522221,153499.4,137722.4],[1786522521,153499.4,137721.9],[1786522821,153499.4,137720.4],[1786523121,153499.4,137719.2],[1786523421,153499.4,138158.9],[1786523721,153499.1,138158.5],[1786524021,153499.4,138158.3],[1786524321,153499.4,138158.1],[1786524621,153499.4,138158.1],[1786524921,153499.4,138157.3],[1786525221,153499.4,138156.7],[1786525521,153499.4,138156.6],[1786525821,153499.4,138156.5],[1786526121,153499.4,138155.9],[1786526422,153499.4,138155.8],[1786526721,153499.4,138155.8],[1786527021,153499.4,138154.9],[1786527321,153499.4,138154.4],[1786527621,153499.4,138153.5],[1786527921,153499.4,138153.4],[1786528221,153499.4,138153.3],[1786528521,153499.4,138152.5],[1786528821,153499.4,138152.2],[1786529121,153499.3,138455.8],[1786529421,153499.3,138455.8],[1786529721,153499.2,138455.8],[1786530021,153499.2,138455.8],[1786530322,153499.2,138455.8],[1786530621,153499.2,138455.8],[1786530921,153499.2,138455.8],[1786531221,153499.2,138455.8],[1786531521,153499.2,138455.8],[1786531821,153499.2,138455.8],[1786532121,153499.2,138455.8],[1786532421,153499.2,138455.8],[1786532721,153499.2,138455.8],[1786533021,153499.2,138455.9],[1786533321,153499,138455.9],[1786533621,153499,138455.9],[1786533921,153498.8,138455.9],[1786534221,153498.7,138455.9],[1786534521,153498.5,138455.9],[1786534821,153499.4,138455.9],[1786535121,153499.6,138455.9],[1786535421,153438.8,138455.9],[1786535721,153499.5,138455.9],[1786536021,153499.4,138455.9],[1786536321,153499.6,138455.9],[1786536622,153499.6,138455.9],[1786536921,153499.6,138456.1],[1786537221,153499.6,138456.1],[1786537521,153499.6,138456.1],[1786537821,153499.6,138456.1],[1786538121,153499.6,138456.1],[1786538421,153499.6,138456.1],[1786538721,153499.6,138456.1],[1786539021,153499.6,138456.1],[1786539321,153499.4,138456.1],[1786539621,153499.4,138456.1],[1786539921,153499.2,138456.1],[1786540221,152935,138456.1],[1786540521,153499.5,138456.1],[1786540821,153499.5,138456.1],[1786541121,153499.4,138456.1],[1786541421,153499.4,138456.1],[1786541721,153499.4,138456.1],[1786542021,153498.8,138456.1],[1786542321,153498.6,138456.1],[1786542621,153499.6,138456.1],[1786542921,153499.6,138456.1],[1786543221,153499.6,138456.1],[1786543521,153499.4,138456.1],[1786543821,153499.4,138456.1],[1786544121,153499.1,138456.1],[1786544421,153499.2,138456.1],[1786544722,153499.1,138456.1],[1786545022,153499,138456.1],[1786545321,153498.5,138456.1],[1786545622,153498.5,138456.1],[1786545921,153498.4,138456.1],[1786546221,153498.4,138456.1],[1786546521,153499.4,138456.1],[1786546821,153499.4,138456.1],[1786547122,153499.6,138456.1],[1786547421,153499.6,138456.1],[1786547721,153499.6,138456.1],[1786548021,153499.6,138456.2],[1786548321,153499.6,138456.2],[1786548622,153499.5,138456.2],[1786548922,153499.2,138456.2],[1786549221,153499.1,138456.2],[1786549521,153499.1,138456.2],[1786549821,153499.1,138456.2],[1786550121,153498.8,138456.2],[1786550421,153498.8,138456.2],[1786550721,153498.8,138456.2],[1786551021,153498.8,138456.2],[1786551322,153498.8,138456.2],[1786551621,153498.8,138456.2],[1786551922,153499.1,138456.2],[1786552221,153499.1,138456.2],[1786552521,153499.2,138456.2],[1786552821,153499.4,138456.2],[1786553121,154598.3,138456.2],[1786553421,155599.8,138456.2],[1786553722,155599.8,138456.2],[1786554021,155532.7,138456.2],[1786554322,155677.8,138578.6],[1786554621,155677.8,138577.8],[1786554921,155677.8,138577.4],[1786555221,155677.8,138577.2],[1786555521,155677.5,138576],[1786555821,155677.8,138575.3],[1786556121,155677.8,138606.5],[1786556421,155677.8,138606.3],[1786556721,155677.8,138605.6],[1786557022,156705.3,138605.4],[1786557321,156576.9,138604.8],[1786557601,156576.9,138604.8],[1786557921,158272.2,138604.6],[1786558222,158272.2,138604.2],[1786558522,158504.8,138604.3],[1786558821,158504.8,138603.7],[1786559121,167424.8,138603.3],[1786559421,167424.8,138602.6],[1786559721,169919.2,138601.7],[1786560021,169918.3,138600.6],[1786560321,169918.3,138600.1],[1786560622,233333.3,138598],[1786560922,233333.3,138597.9],[1786561221,215526.3,138737.7],[1786561521,215526.3,138734.2],[1786561821,218883,138762],[1786562121,215526,138759],[1786562421,215525.7,138757.6],[1786562721,215525.4,138757.2],[1786563021,215525,138755.4],[1786563321,215524.8,138753.4],[1786563621,215524.5,138749.5],[1786563922,215524.6,138750.5],[1786564221,215525.3,138747.3],[1786564521,215525.9,138748.9],[1786564821,215525.7,138750.7],[1786565121,215525.9,138748.5],[1786565421,223918,138748.1],[1786565721,223917.5,138747.9],[1786566021,233333,138749.5],[1786566321,233332.8,138748.5],[1786566621,233332.4,138745],[1786566921,233333.3,138744],[1786567222,233332.9,138741.9],[1786567521,224000,138743.6],[1786567821,233333.3,138736.1],[1786568121,223999.8,138734.7],[1786568421,233333.3,138733.8],[1786568721,233333.2,138733.4],[1786569021,233333,138731.5],[1786569321,233332.6,138729.8],[1786569621,233332.1,138728.6],[1786569921,224008.9,138778.3],[1786570221,224008.9,138777.7],[1786570522,224008.9,138775.7],[1786570821,224008.9,138775.5],[1786571121,224008.8,138774.5],[1786571421,199000,138822.4],[1786571721,199000,138821.4],[1786572021,199000,138821],[1786572322,199000,138802.5],[1786572621,199000,138802.1],[1786572921,199000,138860.7],[1786573221,199000,138907.4],[1786573521,198999.5,138813.7],[1786573821,198999.3,138807],[1786574121,199000,138807],[1786574421,198999.8,138796.5],[1786574721,224008.9,138795.3],[1786575021,224008.5,138795.5],[1786575321,224008.4,138792.3],[1786575622,224008.3,138791.1],[1786575921,224008,138790.9],[1786576221,224008.2,138790.4],[1786576521,224008.1,138790],[1786576821,224007.6,138788.3],[1786577121,224007.3,138788.3],[1786577421,224007.3,138788.1],[1786577721,224007.3,138788.1],[1786578021,224007.4,138787.9],[1786578321,224008.5,138786.5],[1786578621,224008.3,138806.3],[1786578921,224008.3,138806.3],[1786579221,224008.3,138803.6],[1786579521,224008.3,138791.3],[1786579821,224008.5,138788.6],[1786580101,224008.5,138788.3],[1786580421,224008.4,138787.7],[1786580721,224008.2,138787.7],[1786581022,215617.1,138820.4],[1786581321,180000,139290.7],[1786581621,180000,139030.5],[1786581921,180000,139030.5],[1786582221,170000,139037.5],[1786582521,195004.9,139059.1],[1786582821,170000,139047],[1786583121,170000,139044.4],[1786583421,195004.7,138785.8],[1786583721,195004.7,138785.2],[1786584022,195004.7,138784.6],[1786584321,195004.7,138783.1],[1786584622,195004.6,138782.6],[1786584921,189524,138807.1],[1786585221,189523.8,138806.2],[1786585521,189523.3,138806.2],[1786585822,189523.2,138805.3],[1786586121,189523,138805.1],[1786586421,189523.1,138808.6],[1786586721,189523,138807.8],[1786587021,189523,138806.9],[1786587321,189523,138806.9],[1786587621,189522.7,139663.6],[1786587921,189522.6,139662.7],[1786588221,184590.4,139662.4],[1786588521,189523.9,139661.8],[1786588821,189524,139660.9],[1786589121,189523.8,139660.4],[1786589421,189523.8,139660.1],[1786589721,189523.8,139659.9],[1786590021,189523.8,139659.8],[1786590321,189523.8,139658.4],[1786590621,189523.8,139658.1],[1786590921,189524,139657.7],[1786591201,187410,139657.7],[1786591521,187879.7,139663.2],[1786591821,195004.8,139662.6],[1786592121,224008.2,139662],[1786592421,224008.1,139661.6],[1786592721,233037.9,139661.4],[1786593021,233150.7,139802.1],[1786593321,224799.1,139791.1],[1786593621,233220,139784.5],[1786593921,210207.3,139797.7],[1786594221,210207.1,139784.5],[1786594521,210207.1,139782.3],[1786594821,210206.7,138921.4],[1786595121,210206.3,138901.9],[1786595421,210206.2,138893.6],[1786595721,210205.7,138834.1],[1786596021,210205.6,138828.2],[1786596321,210205.6,138826.8],[1786596621,210205.5,138822.4],[1786596921,210205.6,138822.4],[1786597221,210205.4,138813.6],[1786597521,210205.3,138807.7],[1786597821,210205.7,138805.8],[1786598121,210205.6,138805.8],[1786598421,210205.5,138805.1],[1786598721,210205,138802.8],[1786599021,210205,138802.6],[1786599321,210205,138802.2],[1786599621,203204.7,138801.7],[1786599921,203204.7,138800.6],[1786600221,203204.7,138798.1],[1786600521,203204.7,138798.1],[1786600821,203204.7,138797.4],[1786601121,210205.3,138795.6],[1786601421,210205.1,138791.8],[1786601721,210205,138791.8],[1786602021,210204.8,138790.6],[1786602321,175000,138790.4],[1786602621,174999.6,138788.1],[1786602921,174999.4,138787],[1786603221,171519.3,138785.1],[1786603521,171519.3,138784.2],[1786603821,171519.3,138783.7],[1786604121,171519,138781.9],[1786604421,171519.3,138780.5],[1786604721,171519.3,138780.1],[1786605021,171519.3,138780.1],[1786605321,171434.6,138778.9],[1786605621,171354.4,138778.4],[1786605922,171519.3,138778.4],[1786606221,171519.2,138778],[1786606521,171519.1,138776.3],[1786606821,171519.1,138774.7],[1786607121,171519.1,138773.8],[1786607421,171519.1,138772.6],[1786607721,171519,138772.1],[1786608021,171519,138771],[1786608321,171518.7,138769.8],[1786608621,171518.7,138768.4],[1786608921,171518.7,138767.9],[1786609221,171518.5,138755.5],[1786609521,171518.4,138753.8],[1786609821,171518.4,138752.3],[1786610121,171518.4,138751.6],[1786610421,171518.4,138750.4],[1786610721,171518.4,138752.3],[1786611021,171518.7,138751.8],[1786611321,171518.7,138751.3],[1786611621,171519.3,138750.1],[1786611921,171519.3,138748.6],[1786612221,171519,138748.1],[1786612521,171519,138747.6],[1786612821,171518.7,138746.4],[1786613121,171518.5,138743.7],[1786613421,171518.6,138742.9],[1786613721,171518.2,138741],[1786614021,171518.1,138739],[1786614321,171519.3,138736.7],[1786614621,171519.3,138736.5],[1786614921,171519.3,138735.7],[1786615221,171519.3,138735.7],[1786615521,171519.3,138734.7],[1786615821,171519.3,138731.9],[1786616121,175000,138731.2],[1786616421,175000,138730.7],[1786616722,174999.8,138729.4],[1786617021,174999.8,138728.1],[1786617321,207270.9,138731.9],[1786617621,174999.7,138730.7],[1786617921,210204.6,138730.3],[1786618221,210204.6,138731.1],[1786618521,207871.1,138730.9],[1786618821,203204.1,138730.9],[1786619122,203204,138730.3],[1786619421,203203.8,138729.6],[1786619721,208454.5,138727.3],[1786620021,210204.6,138726.3],[1786620321,210206.6,138723.2],[1786620621,210205.9,138750.3],[1786620921,210205.7,138750.3],[1786621221,210206.2,138748.8],[1786621522,210206.1,138746.1],[1786621821,210207.1,140171.2],[1786622121,210206.3,140171.2],[1786622421,210206.3,140171.2],[1786622721,210206.2,140195.4],[1786623021,210206.2,140195.4],[1786623321,210206.2,140195.4],[1786623621,210207,140195.4],[1786623921,210207,140171.3],[1786624222,210207,140171.2],[1786624522,210206.6,140171.2],[1786624821,210206.3,140171.1],[1786625122,210206.3,140171.1],[1786625421,210206.3,140171.1],[1786625721,210206.3,139743.9],[1786626021,210206.1,139733.1],[1786626321,210206.3,139732.1],[1786626621,210206.3,139731.9],[1786626921,210206.3,139731.3],[1786627221,210205.7,139731.6],[1786627522,210205.5,139730.4],[1786627821,203214.9,140228.4],[1786628121,203214.9,140228.5],[1786628421,203214.9,140228.4],[1786628721,203214.9,140231.5],[1786629021,203214.7,140230.4],[1786629322,203214.9,140228.2],[1786629621,203214.1,140228.2],[1786629921,196922.5,140228.2],[1786630223,196922.1,140228],[1786630521,196921.5,140228],[1786630821,196921.8,140227.8],[1786631121,194743.3,140227.7],[1786631421,195178.9,140227.6],[1786631721,193001,140227.4],[1786632021,193001,140227.3],[1786632321,191258.1,140227.2],[1786632621,191257.9,140227],[1786632901,189676.4,140226.9],[1786633221,186161.7,140226.9],[1786633521,186161.6,140226.8],[1786633821,191257.9,140226.6],[1786634121,191257.9,140226.5],[1786634421,191258,140226.3],[1786634721,191258.4,140201.7],[1786635021,191258.3,140236],[1786635321,191258.3,140235.9],[1786635621,186162.2,140229.3],[1786635921,186162.1,140261.9],[1786636222,190727.3,140258.8],[1786636522,190587.9,140372.4],[1786636821,190211.4,140371],[1786637121,177230.3,140368.2],[1786637421,191258.3,140367.5],[1786637722,191258.3,140359.1],[1786638022,191257.7,140349.1],[1786638321,166000,140341.3],[1786638622,160000,140335.5],[1786638921,160000,140315.9],[1786639221,160000,140306.3],[1786639521,159999.9,140304.9],[1786639822,159999.9,140302.6],[1786640121,159999.9,140294.4],[1786640421,159999.9,140291.5],[1786640722,160000,140291.5],[1786641021,186392.6,140287.7],[1786641321,191257.7,140261.9],[1786641621,191257.7,140276.4],[1786641921,191257.5,140271.8],[1786642221,191257.4,140283.9],[1786642522,191257,140280.9],[1786642821,191256.5,140275.6],[1786643121,191257.1,140290],[1786643421,191256.3,140378.7],[1786643721,191257.6,140368.2],[1786644021,191257.7,140366.8],[1786644321,191257.3,140373.1],[1786644621,191257.6,140372.4],[1786644921,191257.4,140368.9],[1786645221,191257.4,140363.3],[1786645521,191257.2,140261.1],[1786645821,191256.7,140257.3],[1786646121,191256.3,140255.7],[1786646421,191255.6,140253.4],[1786646722,191255,140249.5],[1786647021,185368.9,140254.2],[1786647321,182008.9,140254.2],[1786647621,182008.9,140251.1],[1786647921,178067.5,140310.2],[1786648222,178067.5,140302.4],[1786648522,178067.5,140302.4],[1786648821,178067.5,140302],[1786649122,178067.5,140301.5],[1786649421,178067.5,140301.3],[1786649721,178067.5,140301.3],[1786650021,178067.5,140301],[1786650321,178067.5,140300.8],[1786650622,178067.1,140300.6],[1786650921,178067.1,140312.1],[1786651221,178067.1,140311.9],[1786651521,178067.1,140311.6],[1786651821,178067.1,140311.2],[1786652121,177754,140311.1],[1786652422,178067.5,140310.9],[1786652721,178067.5,140310.9],[1786653022,178067.5,140310.3],[1786653322,178067.5,140307.7],[1786653622,178067.5,140307.4],[1786653921,178067.5,140304.6],[1786654221,178067.5,140304.4],[1786654521,178067.5,140305.2],[1786654822,178067.5,140304.6],[1786655121,178067.5,140303.4],[1786655421,178067.5,140304.1],[1786655721,178067.5,140303.8],[1786656021,178067.5,140303.4],[1786656321,178067.5,140303.3],[1786656622,178067.5,140302.9],[1786656921,178067.5,140304.4],[1786657221,178066.9,140303.9],[1786657521,176520.4,140303.8],[1786657821,178067.4,140303],[1786658121,178067.5,140302.9],[1786658421,178067.5,140302.4],[1786658721,178067.5,140302.6],[1786659021,178067.5,140302],[1786659321,178067.3,140301.9],[1786659621,178067.1,139574.2],[1786659921,178067.1,139573],[1786660221,178067.5,139571.5],[1786660521,178067.5,139572.1],[1786660821,178067.4,139571.7],[1786661121,186169.8,139570.6],[1786661422,174310.8,139570.2],[1786661721,170929.6,139571.5],[1786662022,170929.6,139570.6],[1786662321,170929.3,139571.5],[1786662622,170929.3,139570],[1786662921,170929.3,139569.8],[1786663221,170929.3,139569.5],[1786663521,167886.2,139567.8],[1786663821,170929.6,139567.3],[1786664121,170929.6,139565.6],[1786664421,170929.6,139564.1],[1786664721,167886.5,139563.9],[1786665021,167886.4,139561.9],[1786665321,165157.2,140336.5],[1786665621,165157.2,140336.2],[1786665921,165157.2,140336.1],[1786666221,165157,140335.8],[1786666521,165157.2,139597.9],[1786666821,165157.2,139597.9],[1786667121,165157.2,139597.9],[1786667421,165156.8,139596.7],[1786667721,165156.8,139594.2],[1786668021,165156.8,139592],[1786668321,165065.8,139591.2],[1786668621,165156.8,139591],[1786668921,165156.8,139591],[1786669221,165156.8,139589.4],[1786669521,165156.8,139588.4],[1786669821,165156.8,139588.2],[1786670121,165156.8,139588.2],[1786670421,165156.7,139588],[1786670721,165156.7,140398.7],[1786671021,164987.2,140398.5],[1786671321,165156.2,140397.8],[1786671621,165156.8,140397.5],[1786671921,165156.8,140397.4],[1786672221,165156.8,140397.1],[1786672521,165156.8,140397.1],[1786672821,165156.8,140397],[1786673121,165156.8,140397],[1786673421,165156.8,140396.9],[1786673721,165156.8,140396.9],[1786674021,165157.2,140396.7],[1786674322,165157.2,140396.4],[1786674621,165157.2,140396.3],[1786674921,165157.2,140396.2],[1786675221,165157.2,140396],[1786675521,165157.2,140395.8],[1786675821,165157.2,140395.7],[1786676121,165157.2,140395.6],[1786676421,165157.2,140395.6],[1786676721,186388.7,140394.4],[1786677021,186388.7,140393.4],[1786677321,181849.6,140498.2],[1786677621,181849.6,140496.7],[1786677921,181849.6,140497.2],[1786678221,181849.4,140496.5],[1786678521,181849,140497.2],[1786678821,181849,140496.2],[1786679121,177763.8,140494],[1786679421,177579.9,140492.3],[1786679721,174086.8,140491.4],[1786680021,174086.8,140493.3],[1786680322,174086.9,140492.9],[1786680621,174086.8,140492.6],[1786680921,174086.8,140491.5],[1786681221,174086.8,140491.2],[1786681522,174086.7,140490.3],[1786681821,174086.7,140490.1],[1786682122,174086.7,140489.7],[1786682421,174086.5,140489.3],[1786682722,174086.3,140488.6],[1786683021,174086.8,140488.4],[1786683321,174086.8,140487.9],[1786683622,174086.8,140485.6],[1786683921,174086.7,140485.6],[1786684221,176092.5,140486.1],[1786684521,174086.7,140484.9],[1786684821,174086.7,140484.1],[1786685122,174086.7,140484.1],[1786685422,174086.7,140483.5],[1786685721,174086.7,140590.4],[1786686021,174086.7,140590.4],[1786686321,174086.6,140590.3],[1786686621,173963.9,140589.9],[1786686921,174393.3,140589.8],[1786687221,180214.9,140589.6],[1786687521,181849.6,140589.3],[1786687822,181849.6,140589.3],[1786688122,181849.6,140588.9],[1786688421,181849.6,140588.8],[1786688721,181849.3,140588.8],[1786689021,181849.3,140588.3],[1786689322,181849.4,140588],[1786689621,181849.4,140586.8],[1786689921,181849.5,140585.2],[1786690221,181849.5,140585.1],[1786690521,184497.3,140585],[1786690821,177774.5,140615.2],[1786691121,177774.5,140616.4],[1786691421,177774.5,140616.9],[1786691721,177774.5,140616.9],[1786692021,177774.5,140616.9],[1786692321,176695.6,140618.1],[1786692621,175084.5,140617.9],[1786692921,174106.3,140617.3],[1786693221,174105.6,140617.1],[1786693521,174105.1,140616.5],[1786693821,174105,140616.8],[1786694122,174104.9,140616.4],[1786694421,173954.8,140616.6],[1786694721,173470,140616.4],[1786695021,174104.7,140616.1],[1786695321,174104.7,140616.1],[1786695621,174105.3,140615.2],[1786695921,173899,140614.8],[1786696221,173555.1,140613.6],[1786696521,170540.5,140613.1],[1786696821,170540.5,140612.8],[1786697121,169329.1,140612.7],[1786697421,166586.2,140612.4],[1786697721,165995.7,140611.8],[1786698021,165159.8,140610.8],[1786698321,169792.3,140610.4],[1786698621,167282.2,140609.9],[1786698921,167282.2,140609.7],[1786699221,176306.9,140609.6],[1786699521,176306.9,140609.4],[1786699821,176306.9,140608.2],[1786700121,176169.3,140609.8],[1786700422,176169.3,140609.5],[1786700721,177774.5,140609.3],[1786701021,177774.5,140608.3],[1786701322,177774.5,140608],[1786701621,177774.5,140607.7],[1786701921,177774.5,140607.3],[1786702221,177774.5,140607.3],[1786702522,177774.5,140606.7],[1786702821,175818.2,140608.4],[1786703121,175235,140607.8],[1786703421,175940.4,140607.7],[1786703721,175940.4,140609.3],[1786704021,175023.4,140609.3],[1786704321,170815.5,140638.1],[1786704622,170815.5,140638.1],[1786704922,170815.5,140631.4],[1786705221,170815.5,140632.1],[1786705522,170815.4,140631.6],[1786705822,170814.9,140631.4],[1786706122,170814.4,140631.9],[1786706421,170813.4,140630.7],[1786706721,170813.2,140630.4],[1786707021,170813,140629.9],[1786707321,170812.8,140630],[1786707621,170814.4,140628.7],[1786707922,170814.4,140628.7],[1786708221,170815.4,140628.8],[1786708521,170814.6,140635.5],[1786708822,170813.5,140627.7],[1786709121,170072.8,140626.8],[1786709421,169036.2,140625.7],[1786709721,170814.1,141200.1],[1786710021,170813.6,141200.1],[1786710321,170813.5,141200.1],[1786710621,170178.5,141200.1],[1786710921,170814.7,141200.1],[1786711222,170814.3,141200.1],[1786711521,170815.5,141200.1],[1786711821,170815.5,141200.1],[1786712121,170815.5,141200.1],[1786712421,170815.5,141200.1],[1786712722,170815.5,141200.1],[1786713021,170815.5,141200.1],[1786713321,170814.9,141200.1],[1786713621,170815.5,141200.1],[1786713921,170815.3,141200.1],[1786714221,170815.3,141200.1],[1786714522,170815.3,141200.1],[1786714822,170815,141200.1],[1786715121,170814.8,141200.1],[1786715422,170814.2,141200.1],[1786715722,170814.2,141200.1],[1786716021,170814.2,141200.1],[1786716321,170815.3,141200.1],[1786716621,170815.3,141200.1],[1786716922,170815.3,141200.1],[1786717221,170815.3,141200.1],[1786717521,170815.3,141200.1],[1786717822,170814.8,141200.1],[1786718121,170814.4,141200.1],[1786718421,170815,141200.1],[1786718721,170815.1,141200.1],[1786719021,170815.1,141200.1],[1786719322,170814.8,141200.1],[1786719621,170815,141200.1],[1786719921,170814.9,141200.1],[1786720201,170814.2,141200.1],[1786720501,170814,141200.1],[1786720821,170814,141200.1],[1786721121,170814,141200.1],[1786721422,170813.7,141200.1],[1786721721,170813.6,141200.1],[1786722021,170813,141200.1],[1786722321,170812.9,141200.1],[1786722621,170812.8,141200.1],[1786722922,170812.7,141200.1],[1786723222,170813.5,141200.1],[1786723522,170813.1,141200.1],[1786723821,170813,141200.1],[1786724121,170813,141200.1],[1786724422,170812.9,141200.1],[1786724722,170814,141200.1],[1786725021,170810,141200.1],[1786725322,170810,141200.1],[1786725621,170810,141200.1],[1786725921,170810,141200.1],[1786726222,170810,141200.1],[1786726522,170810,141200.1],[1786726822,170810,141200.1],[1786727121,170809.7,141200.1],[1786727422,170809.7,141200.1],[1786727722,170316.5,141200.1],[1786728022,170810,141200.1],[1786728322,170810,141200.1],[1786728622,170810,141200.1],[1786728922,170809.7,141200.1],[1786729221,170809.4,141200.1],[1786729522,170808.8,141200.1],[1786729821,170808.8,141200.1],[1786730121,170809.6,141200.1],[1786730421,170809.4,141200.1],[1786730721,170809.4,141200.1],[1786731021,170809.1,141200.1],[1786731321,170809.1,141200.2],[1786731621,170808.8,141200.2],[1786731921,170808.8,141200.3],[1786732221,170808.7,141200.3],[1786732521,170808.8,141200.3],[1786732821,170808.6,141200.3],[1786733121,170808.6,141200.3],[1786733421,170808.7,141200.3],[1786733721,170808.7,141200.3],[1786734021,170808.4,141200.3],[1786734321,170808.8,141200.3],[1786734621,170809.3,141200.3],[1786734921,170809.3,141200.3],[1786735221,170809.2,141200.3],[1786735521,170809,141200.3],[1786735821,170808.9,141200.3],[1786736121,170808.4,141200.3],[1786736421,170808.5,141200.3],[1786736721,170809.7,141200.3],[1786737021,170809,141200.3],[1786737322,167542.4,141200.3],[1786737621,167848.2,141200.3],[1786737921,167848.2,141200.3],[1786738222,170809.6,141200.3],[1786738521,170809.3,141200.3],[1786738821,170809.1,141200.3],[1786739121,167857.9,141213.3],[1786739422,167857.9,141213.2],[1786739722,167857.9,141213.2],[1786740021,167857.9,141213.2],[1786740321,167857.6,141213.1],[1786740621,167857.9,141225.7],[1786740921,167857.8,141225.3],[1786741221,167857.8,141214.8],[1786741521,167857.8,141217.1],[1786741821,167857.8,141217.1],[1786742121,167857.8,141217],[1786742421,167857.8,141217.1],[1786742721,167857.8,141217],[1786743021,167857.8,141216.9],[1786743321,167857.8,141216.8],[1786743621,167856.9,141216.7],[1786743921,167856.8,141216.8],[1786744221,165200.2,141216.8],[1786744521,165200.1,141216.7],[1786744821,165199.7,141216.6],[1786745121,166574.4,141216.6],[1786745421,165200.2,141216.5],[1786745721,165200,141216.4],[1786746021,165199.5,141219.1],[1786746321,166860.8,141219],[1786746621,167857,141219],[1786746921,167857,141219],[1786747221,167856.8,141218.9],[1786747521,167856.8,141218.9],[1786747821,167857.8,141218.8],[1786748122,167857.8,141218.8],[1786748421,167857.8,141218.7],[1786748721,167857.8,141218.9],[1786749021,167857.8,141218.8],[1786749321,167857.8,141218.8],[1786749621,167857.8,141218.7],[1786749921,167857.8,141218.6],[1786750221,167857.8,141218.6],[1786750521,167857.8,141218.5],[1786750821,158150,141252.1],[1786751121,158150,141252.1],[1786751421,158150,141251.9],[1786751721,158150,141251.8],[1786752021,158150,141251.8],[1786752321,158150,141251.3],[1786752621,158150,141251.1],[1786752921,158150,141251],[1786753221,158149.7,141250.7],[1786753521,158150,141250.4],[1786753821,158150,141250.3],[1786754121,158150,141250.2],[1786754421,158150,141250.1],[1786754721,158150,141249.9],[1786755021,158150,141249.6],[1786755321,158150,141249.5],[1786755621,167048.8,141249.5],[1786755921,158150,141249.4],[1786756221,158149.9,141249.4],[1786756521,158149.9,141249.1],[1786756821,167857.8,141248.8],[1786757121,167857.8,141248.6],[1786757421,167857.8,141247.9],[1786757721,167857.8,141247.5],[1786758021,167857.8,141247.4],[1786758321,167857.8,141247],[1786758621,167857.8,141247.6],[1786758921,167857.3,141247.4],[1786759221,167857.2,141245.8],[1786759521,167856.9,141266.4],[1786759821,167856.9,141266.4],[1786760121,167856.9,141266.3],[1786760421,167856.9,141266.2],[1786760721,167856.9,141266.1],[1786761021,167856.9,141266.1],[1786761321,167856.8,141266.1],[1786761621,167856.8,141265.8],[1786761922,167856.9,141265.7],[1786762221,167856.9,141265.6],[1786762521,167856.9,141265.3],[1786762821,167856.9,141265.1],[1786763121,167856.9,141265.1],[1786763421,167856.9,141264.9],[1786763721,167856.9,141264.7],[1786764021,162858.8,141285.7],[1786764321,162858.8,141285.6],[1786764621,162844,141285.3],[1786764921,162829.5,141285.1],[1786765221,162787,141284.8],[1786765522,162858.8,141284.7],[1786765821,162841.9,141284.6],[1786766122,162839.5,141284.6],[1786766421,162858.8,141284.4],[1786766721,162858.8,141284.4],[1786767022,162858.8,141284.3],[1786767321,162858.8,141284],[1786767621,162858.8,141283.9],[1786767921,162858.8,141283.4],[1786768221,162858.8,141282.7],[1786768521,162858.8,141282.6],[1786768821,162858.8,141282.4],[1786769121,162858.8,141282.2],[1786769421,162750.7,141282.1],[1786769721,162858.8,141289.6],[1786770021,162858.8,141289.5],[1786770321,162858.8,141288.6],[1786770621,162858.8,141288.3],[1786770921,162858.7,141331],[1786771221,162858.7,141328.5],[1786771521,162858.3,141327.6],[1786771821,162858.3,141327.5],[1786772121,162858.2,141327.4],[1786772421,162858.2,141326.6],[1786772721,167856.9,141325],[1786773021,167856.9,141324.7],[1786773321,167856.8,141324.5],[1786773621,167856.8,141324.2],[1786773921,167856.8,141324.1],[1786774221,167856.8,141324],[1786774521,167856.8,141323.8],[1786774821,167856.8,141323.7],[1786775121,167856.9,141323.1],[1786775421,167856.9,141322.9],[1786775721,167856.6,141322.9],[1786776021,167681.5,141322.4],[1786776321,167856.9,141322.2],[1786776621,167856.9,141321.8],[1786776921,167856.6,141321.8],[1786777221,167856.6,141321.6],[1786777521,167856.6,141321.3],[1786777821,167856.5,141321.1],[1786778121,167856.6,141320.9],[1786778421,167856.4,141320.7],[1786778721,167856.4,141320.7],[1786779022,167856.9,141320.5],[1786779321,167856.9,141320.3],[1786779621,167856.9,141320],[1786779921,167856.9,141320.4],[1786780221,167856.9,141320.2],[1786780522,167856.9,141320.3],[1786780821,167856.9,141320.6],[1786781121,167856.9,141320.2],[1786781421,167856.9,141319.9],[1786781721,167856.9,141319.9],[1786782021,167855.9,141319.5],[1786782321,167855.7,141318.7],[1786782621,167855.5,141318.6],[1786782921,167855.5,141318.6],[1786783222,167855.2,141318.5],[1786783521,167855.7,141318.3],[1786783821,167855.7,141318.3],[1786784121,167855.7,141318.1],[1786784421,167856.9,141318],[1786784721,167855.8,141317.9],[1786785021,167855.8,141317.6],[1786785321,167855.8,141323.7],[1786785621,167855.7,141323.6],[1786785921,167855.7,141323.4],[1786786221,167855.5,141323.3],[1786786521,167855.5,141323.1],[1786786821,167855.3,141322.9],[1786787121,167855.3,141322.8],[1786787421,167855.3,141322.4],[1786787721,167856.9,141320.7],[1786788021,167856.9,141320.3],[1786788321,167856.9,141320.1],[1786788621,167855.8,141320],[1786788921,167855.8,141319.3],[1786789221,167855.8,141318.4],[1786789521,167856.8,141317.8],[1786789821,167680.7,141317.4],[1786790121,167680.7,141317],[1786790421,167856.9,141316.7],[1786790721,167856.9,141316.3],[1786791021,167856.9,141316.2],[1786791321,167856.9,141315.6],[1786791621,167856.9,141321.7],[1786791921,167856.9,141321.5],[1786792221,167856.9,141321.5],[1786792521,167856.9,141321.3],[1786792821,167856.9,141321.1],[1786793121,167856.8,141320.7],[1786793421,167856.8,141320.3],[1786793721,167856.8,141320.2],[1786794021,167856.2,141319.8],[1786794321,167856.8,141319.8],[1786794621,167856,141315.8],[1786794921,167856,141315.6],[1786795221,167856,141317.5],[1786795521,167856,141317],[1786795821,167856,141316.9],[1786796121,167856,141317.2],[1786796421,167856,141317.1],[1786796721,167855.5,141316.8],[1786797021,167855.2,141316.4],[1786797321,167855.4,141316.2],[1786797621,167855.3,141316.1],[1786797921,167854.9,141316],[1786798221,167856,141315.9],[1786798521,167856,141315.7],[1786798821,167855.4,141315.5],[1786799121,167855.3,141315.4],[1786799421,167855.2,141315],[1786799722,167855.2,141314.8],[1786800022,167855.4,141314.1],[1786800322,167855.3,141313.8],[1786800621,167856,141313.7],[1786800922,167855.9,141313.1],[1786801221,167856,141312.8],[1786801522,167856,141312.5],[1786801821,167856,141312.5],[1786802121,167856,141312.2],[1786802421,167856,141312],[1786802721,167856,141311.9],[1786803021,167856,141311.7],[1786803321,167856,141311.6],[1786803621,167855.7,141311.1],[1786803921,167855.7,141310.7],[1786804221,167855.6,141310.3],[1786804521,167855.3,141310.1],[1786804821,167856,141309.6],[1786805121,167857.3,141309.1],[1786805421,167857.1,141309.1],[1786805722,167857.1,141319.4],[1786806021,167856.8,141309],[1786806321,167856.8,141308.7],[1786806621,167856.8,141308.3],[1786806921,167857.1,141308.2],[1786807221,167857.1,141307.4],[1786807521,168513.1,141307.1],[1786807821,168513.1,141306.9],[1786808121,170810,141306.6],[1786808421,170809.7,141306.7],[1786808721,170810,141306.7],[1786809021,170810,141306.2],[1786809321,170809.4,141306.1],[1786809622,170809.3,141305.8],[1786809921,170809.2,141305.7],[1786810221,170809.2,141305.4],[1786810521,170809.1,141305.5],[1786810821,170808.9,141305.3],[1786811121,170808.9,141305.1],[1786811421,169835,141304.7],[1786811721,170810,141304.4],[1786812021,170809.9,141303.8],[1786812322,170810,141305],[1786812621,170810,141304.5],[1786812923,170811.4,141304.2],[1786813221,170809.9,141304.1],[1786813521,170809.3,141303.9],[1786813821,170814,141303.8],[1786814121,170814,141303.4],[1786814421,170815,141303],[1786814721,170815,141302.4],[1786815021,170814.1,141302],[1786815321,170815,141301.8],[1786815621,170815,141301.7],[1786815921,170814.9,141342.9],[1786816221,170814.9,141391.9],[1786816521,170815.2,141389.1],[1786816821,175844.2,141383.5],[1786817121,188822,141386.3],[1786817421,186388,141375],[1786817721,186388,141358],[1786818021,186388,141791.7],[1786818321,185373,141770.1],[1786818621,191256.5,141753.9],[1786818921,191255.4,141729.4],[1786819221,191255.1,141721.3],[1786819521,191255,141696.8],[1786819821,196921.9,141691.3],[1786820121,196921.5,141677.7],[1786820421,196921.1,141683.2],[1786820721,193228.6,141664],[1786821021,189905.7,141658.5],[1786821321,189905.7,141655.8],[1786821621,189905.7,141625.6],[1786821921,189905.7,141567.8],[1786822221,189905.1,141565],[1786822521,189905.1,141559.5],[1786822821,189904.7,141515.1],[1786823121,189905.6,141495.6],[1786823421,189905.4,141476.1],[1786823721,189905.4,141442.5],[1786824001,189905.4,141431.3],[1786824322,189905.6,141394.7],[1786824621,189905.6,141389.1],[1786824921,189905.6,141372.2],[1786825222,189905.6,141358],[1786825521,189905.6,141358],[1786825821,189905.6,141406],[1786826121,189905.6,141355.2],[1786826421,189905.6,141383.5],[1786826721,189905.6,141380.6],[1786827021,189905.2,141372.2],[1786827321,189905.5,141366.5],[1786827621,186914.3,141352.4],[1786827921,184222.6,141370.7],[1786828221,184222.1,141370.7],[1786828521,183280.9,141339.9],[1786828821,179619.7,141331.5],[1786829121,179619.5,141348.3],[1786829421,179619.7,141319.8],[1786829721,179619.1,141319.7],[1786830021,179619.7,141319.2],[1786830301,179619.4,141318.5],[1786830621,184222.4,141318.2],[1786830921,184222.4,141318.2],[1786831221,184221.9,141317.7],[1786831521,184221.9,141317.4],[1786831821,184221.9,141317.1],[1786832121,184221.9,141316.7],[1786832421,184221.8,141316],[1786832721,184221.4,141316.6],[1786833022,184221.2,141316.3],[1786833321,184220,141324.9],[1786833621,184220.1,141325.5],[1786833921,184219.6,141325.7],[1786834221,183510.9,141327.4],[1786834521,184221.3,141326.1],[1786834822,184221.2,141326.2],[1786835121,184221.8,141326.6],[1786835421,184221.3,141327.1],[1786835721,184222,141327],[1786836021,184221.9,141326.7],[1786836321,184222,141326.2],[1786836621,184222.2,141325.9],[1786836921,184221.8,141325.7],[1786837221,184222.6,141325.6],[1786837521,184222.6,141325.5],[1786837821,184222.6,141324.8],[1786838121,184222.6,141324.6],[1786838421,184222.6,141323.4],[1786838721,184222.4,141323.2],[1786839021,184222,141323.1],[1786839321,184222.6,141323],[1786839621,184222.6,141323.1],[1786839921,184221.7,141323],[1786840221,184221.7,141322.4],[1786840521,184221.7,141319.3],[1786840821,184221.7,141319.3],[1786841121,184222.6,141318.7],[1786841421,189905.6,141318.1],[1786841721,189904.9,141318.9],[1786842021,189904.9,141318.8],[1786842322,189905,141318.6],[1786842621,189905,141318.6],[1786842921,189904.4,141317.8],[1786843221,189904.2,141317.4],[1786843521,189904.3,141317.2],[1786843822,189904.3,141317.1],[1786844121,189903.8,141317.1],[1786844421,189905.6,141317.4],[1786844721,189905.5,141316.4],[1786845021,189905,141316.4],[1786845321,189905.6,141316.3],[1786845621,189905.6,141315.5],[1786845921,189905.6,141315.1],[1786846221,189905.6,141314.9],[1786846521,189905.6,141314.7],[1786846821,189905.6,141314],[1786847121,189905.7,141311.4],[1786847421,189905.7,141310.6],[1786847721,189821.1,141310.5],[1786848021,189739.5,141310.4],[1786848321,185084.6,141310.2],[1786848621,185084.6,141310.2],[1786848921,180746.1,141320.3],[1786849221,180746.1,141320],[1786849521,180746.1,141319.8],[1786849821,180746.1,141285.5],[1786850121,180746.1,141285.4],[1786850421,180745.8,141285.1],[1786850721,180746.1,141285.1],[1786851022,180746,141284.9],[1786851321,180745.9,141284.1],[1786851621,180745.4,141283.9],[1786851921,176589.7,141283.6],[1786852221,176589.7,141284.8],[1786852521,175698.6,141284.6],[1786852821,176372.1,141283.6],[1786853121,175962.1,141283.6],[1786853421,175962.1,141283.5],[1786853721,175303.1,141283.2],[1786854021,173326.1,141283],[1786854321,173326.1,141282.9],[1786854621,170163.3,141282.7],[1786854921,170163.2,141281.9],[1786855221,170163.2,141281.2],[1786855521,170163.2,141281.1],[1786855821,170163,141280.7],[1786856121,170162.4,141280.7],[1786856421,170162.4,141280.6],[1786856721,170162.4,141280.4],[1786857021,170161.9,141279.1],[1786857321,169972.2,141278.6],[1786857621,169972.2,141278.5],[1786857922,170162.4,141278.3],[1786858221,170162.4,141277.8],[1786858522,170162.6,141277.7],[1786858822,170162.5,141277],[1786859122,170162.5,141276.5],[1786859421,170162.7,141276.2],[1786859721,172998.3,141276.2],[1786860021,172998.3,141276],[1786860321,180745.3,141275.1],[1786860621,180745.3,141275],[1786860921,180746.1,141274.8],[1786861221,180746.1,141274.3],[1786861521,180746.1,141274],[1786861821,180746.1,141273.7],[1786862121,180718.2,141273],[1786862421,177196.3,141272.9],[1786862721,180636.9,141272.7],[1786863021,176841.2,141272.2],[1786863321,176841.2,141272.2],[1786863621,176841.2,141271.7],[1786863921,176840.9,141271.4],[1786864222,180533.6,141271.1],[1786864521,180508.6,141270.8],[1786864821,176841.1,141270.1],[1786865121,180746.1,141269.6],[1786865421,180746.1,141269.1],[1786865721,180746.1,141268.9],[1786866021,180746.1,141268.8],[1786866321,180746.1,141267.9],[1786866621,180746.1,141267.7],[1786866921,176801.2,141217.4],[1786867222,176801.2,141217.3],[1786867521,176801.2,141217.3],[1786867821,176801.2,141217.3],[1786868121,176786.2,141217.2],[1786868421,176712.8,141217],[1786868721,176756.4,141216.8],[1786869021,176741.8,141216.8],[1786869321,176698.5,141216.8],[1786869621,173694.4,141216.7],[1786869921,173250.4,141218.8],[1786870221,176727.2,141218.6],[1786870521,176801.2,141218.5],[1786870821,176801.2,141218.4],[1786871121,176800.8,141218.3],[1786871421,173211.9,141235.9],[1786871721,173236,141235.5],[1786872021,173260.5,141235.3],[1786872321,170074.4,141239.5],[1786872621,170074.1,141239.5],[1786872921,170074.1,141239.4],[1786873221,170074,141239.2],[1786873521,173153.7,141240.6],[1786873821,173185.8,141240.5],[1786874121,170073.8,141240.5],[1786874421,169715.3,141240.4],[1786874721,170074.2,140120.7],[1786875021,170074.2,140117.3],[1786875321,170074.2,140109.4],[1786875621,170074.2,140104.3],[1786875921,170074.2,140129.5],[1786876221,170074.2,140128.4],[1786876521,170073.6,140127.3],[1786876821,170074.2,140121.8],[1786877121,170073.7,140135.1],[1786877422,170073.7,140132.9],[1786877721,170073.6,140029.2],[1786878021,170072.9,140039.1],[1786878321,170072.5,140127.7],[1786878621,170072.5,140141.9],[1786878921,170072.3,140128.2],[1786879221,170072.4,140117],[1786879521,170071.7,140047.2],[1786879821,168065,140011],[1786880121,168064.9,140009],[1786880421,168064.7,140011],[1786880721,168064.7,140024.7],[1786881021,168064.7,140012.3],[1786881321,168064.3,140004.4],[1786881621,168064.4,139995],[1786881921,168065,139986.2],[1786882221,168065,139984.8],[1786882522,168065,139997.7],[1786882821,168065,139996.3],[1786883121,168065,139997],[1786883421,168065,139994.3],[1786883721,168065,139990.9],[1786884021,168065,139988.9],[1786884321,168065,139988.9],[1786884621,168065,139987.6],[1786884921,168065,139986.2],[1786885221,168065,139981.4],[1786885521,168065,139979.3],[1786885821,168065,139974.5],[1786886121,168065,139971.7],[1786886421,168064.6,139965.4],[1786886721,168064.1,139959.8],[1786887021,168063.6,139963.3],[1786887321,168063.4,139959.1],[1786887621,168063.3,139947],[1786887921,168063.8,139939.7],[1786888221,168064.1,139933.1],[1786888521,168064,139925],[1786888821,168063.5,140563.4],[1786889121,168063.5,140563.1],[1786889421,168063.1,140561],[1786889722,168063.1,140559.5],[1786890001,168063.1,140557.6],[1786890322,168062.8,140553.4],[1786890621,168064.2,140551.7],[1786890921,168065,140551],[1786891221,168065,140550.5],[1786891521,168065,140548.8],[1786891822,168065,140545.8],[1786892121,168064.1,140544.8],[1786892421,168063.8,140544.5],[1786892721,168065,140541.3],[1786893022,168056.9,140540.3],[1786893322,168040.8,140539],[1786893622,168065,140536.2],[1786893921,168065,141397.1],[1786894221,168064.6,140728.5],[1786894521,168064.6,141400.8],[1786894821,168064.2,141400.8],[1786895121,168063.7,141400.8],[1786895421,168063.6,141400.8],[1786895721,168063.3,141400.8],[1786896022,168063.1,141400.8],[1786896321,168063.1,141400.8],[1786896621,168062.7,141400.8],[1786896921,168063.6,141400.8],[1786897221,168063.6,141400.8],[1786897521,168063.8,141400.8],[1786897821,168063.6,141400.8],[1786898121,168064.3,141400.8],[1786898421,168065,141397.3],[1786898721,168065,141397.2],[1786899021,168064.5,141397.2],[1786899321,168065,141397.2],[1786899621,168065,141397.2],[1786899922,168065,141397.2],[1786900221,168064.4,141397.2],[1786900521,168065,141397.2],[1786900821,168065,141397.2],[1786901121,168064.5,141397.2],[1786901421,168064.2,141397.2],[1786901721,168064.2,141397.2],[1786902021,168064.1,141397.2],[1786902321,166897.2,141397.2],[1786902621,166303.8,141397.2],[1786902921,165283,141397.2],[1786903221,167111.5,141397.1],[1786903521,165396.9,141400.9],[1786903821,165396.9,141400.9],[1786904121,165396.5,141400.9],[1786904421,165396.5,141400.9],[1786904721,162996.9,141400.9],[1786905021,162996.8,141400.9],[1786905321,162996.8,141400.9],[1786905621,162996.2,141400.9],[1786905921,162996.9,141400.9],[1786906221,162996.9,141400.9],[1786906521,162996.9,141400.9],[1786906821,165396.5,141400.9],[1786907121,165396.5,141400.9],[1786907421,165396.5,141400.9],[1786907721,165396.8,141400.9],[1786908021,168065,141400.9],[1786908321,168064.5,141400.9],[1786908621,168064,141400.9],[1786908921,168063.6,141400.9],[1786909221,168063,141400.9],[1786909521,168064,141400.9],[1786909822,168064,141400.9],[1786910121,168064,141400.9],[1786910421,168064,141400.9],[1786910721,168064,141400.9],[1786911021,168064.1,141400.9],[1786911321,168064,141400.9],[1786911622,168065,141400.8],[1786911922,168065,141400.8],[1786912221,168065,141400.8],[1786912521,168065,141400.8],[1786912821,168064.6,141400.8],[1786913121,168064.4,141400.8],[1786913421,165397.5,141400.8],[1786913721,168064.5,141400.8],[1786914021,168064.5,141400.8],[1786914321,168064.3,141400.8],[1786914621,168065,141400.8],[1786914921,168065,141400.8],[1786915221,168065,141400.8],[1786915521,168065,141400.8],[1786915821,168065,141400.8],[1786916122,168065,141400.8],[1786916421,168065,141400.8],[1786916721,168065,141400.8],[1786917021,168065,141400.8],[1786917321,168065,141400.8],[1786917621,168065,141400.8],[1786917921,168065,141400.8],[1786918221,165398.3,141401.3],[1786918521,165398.3,141401.3],[1786918821,165398.3,141401.3],[1786919121,165398.3,141401.3],[1786919421,165398.3,141401.3],[1786919721,165398.3,141401.4],[1786920021,165397.1,141401.4],[1786920321,165398.3,141401.4],[1786920621,165397,141401.4],[1786920922,165398.3,141401.4],[1786921221,165398.3,141401.4],[1786921521,165398.3,141401.4],[1786921821,165398.3,141401.4],[1786922121,165398.3,141401.4],[1786922422,165398.3,141401.4],[1786922721,165398.3,141401.4],[1786923021,165398.1,141401.4],[1786923321,165398,141401.4],[1786923621,165398,141401.3],[1786923921,165398,141401.3],[1786924222,165397.6,141401.3],[1786924521,165398.3,141401.3],[1786924821,165398.3,141401.3],[1786925121,165398.3,141401.3],[1786925421,165398.3,141401.3],[1786925721,165398.3,141401.3],[1786926021,165398.3,140648.6],[1786926321,165398.3,140648.4],[1786926621,165398.3,140651.3],[1786926921,165398.3,140651.1],[1786927221,165398.3,140650.3],[1786927521,165397.8,140649.5],[1786927821,165397.7,140648.2],[1786928121,165398.1,140651.3],[1786928421,165398.1,140651.3],[1786928721,165397.7,140650.5],[1786929021,165397.6,140650.1],[1786929321,165397.6,140649.9],[1786929621,164525.1,140647.4],[1786929921,162997.5,140647.4],[1786930221,162997.5,140646.8],[1786930521,163433.9,140645.3],[1786930821,162997.2,140644.3],[1786931122,163651.9,140644.1],[1786931421,162996.9,140644.1],[1786931721,162996.6,140643.5],[1786932021,164997.9,140643.1],[1786932321,160838.1,140643.6],[1786932621,160838.1,140643.6],[1786932921,160799.6,140643.4],[1786933221,160838.1,140642.4],[1786933521,160838.1,140641.8],[1786933821,160838.1,140641.8],[1786934121,160838.1,140640.8],[1786934421,160838.1,140640.8],[1786934722,160838.1,140639.7],[1786935021,160838.1,140638.7],[1786935322,164005.9,140638.5],[1786935622,166852.8,140637.5],[1786935921,166852.8,140636.7],[1786936221,166629,140634.9],[1786936521,165398.1,140633.9],[1786936821,170074,140633.3],[1786937121,170074,140632.9],[1786937421,168866.7,140631.7],[1786937721,167206.6,140630],[1786938021,164625.8,140629.4],[1786938322,167206.6,140629],[1786938621,170074.2,140628.2],[1786938921,170074,140627.4],[1786939221,169787.3,140627],[1786939521,169357.2,140626.8],[1786939821,170074.2,140626.4],[1786940121,170074.2,140626.2],[1786940421,170074.2,140625.3],[1786940721,170074.2,140624.1],[1786941021,168640.3,140623.7],[1786941322,168640.3,140623.1],[1786941621,167206.7,140622.9],[1786941921,170074.2,140622.7],[1786942221,170074.2,140622.7],[1786942521,170074.2,140621.4],[1786942821,170074.2,140621],[1786943121,170074.2,140620.8],[1786943421,170074.2,140620.4],[1786943721,170074.2,140620.2],[1786944022,170074.2,140618.1],[1786944321,170074.2,140617.2],[1786944621,179168,140616],[1786944921,179431,140615.6],[1786945221,176800.9,140614.5],[1786945521,176800.8,140613.7],[1786945821,176800.8,140612.8],[1786946121,176800.7,140612.4],[1786946421,176800.8,140612],[1786946721,176800.7,140610.7],[1786947021,185987.3,140610.5],[1786947321,196921.9,140610],[1786947621,196921.8,140609.8],[1786947921,196920.9,140609.6],[1786948221,196921.9,140607.3],[1786948521,196128.5,140607],[1786948821,195533.6,140606.6],[1786949121,195533.6,140605.7],[1786949421,196921.9,140604],[1786949721,196921.9,140602.9],[1786950021,196921.9,140602.5],[1786950321,196921.9,140609.4],[1786950621,196921.9,140608.3],[1786950921,196920.9,140621],[1786951221,196921.7,140630.7],[1786951521,233332.3,140629.2],[1786951821,233332.3,140618.9],[1786952121,233332,140618.7],[1786952421,233331.7,140622.9],[1786952721,233332.3,140623.3],[1786953022,224139.3,140663.6],[1786953321,224139.3,140663],[1786953621,224139.3,140657.4],[1786953921,224139.3,140657],[1786954221,224139.3,140662.9],[1786954521,224139.3,140667],[1786954822,224138.7,140671.7],[1786955121,224138.7,140670.3],[1786955421,224137.7,140650.1],[1786955721,224137.4,140649.6],[1786956021,224136.5,140649.2],[1786956321,224136.5,140648],[1786956621,224136.5,140646],[1786956921,224136.2,140646.8],[1786957221,224135.9,140645.3],[1786957521,224135.4,140645.1],[1786957821,224134.8,140637.9],[1786958121,224136.5,140649.8],[1786958421,224136.2,140649.4],[1786958721,224136,140648.2],[1786959021,224135.8,140647.8],[1786959322,224135.2,140647.3],[1786959621,224135.2,140643.9],[1786959921,224135.1,140647.3],[1786960221,224135.2,140646.7],[1786960521,224136.5,140644.1],[1786960821,224136,140658.9],[1786961121,224135.4,140647.3],[1786961421,224135.2,140645.5],[1786961721,224134.7,140644.3],[1786962021,224134.3,140644.1],[1786962321,215861.4,140642.8],[1786962621,215860.7,140643.4],[1786962921,215859.7,140643.4],[1786963221,215859.3,140643.2],[1786963521,215858.6,140643.2],[1786963821,215857.8,140642.8],[1786964121,215857,140640.3],[1786964421,215856.5,140639.7],[1786964721,215858.1,140639.5],[1786965022,215855,141406.1],[1786965321,215563.1,141406.1],[1786965622,215425.5,141406.2],[1786965921,215358.7,141406.2],[1786966221,215165.7,141406.2],[1786966521,215103.6,141406.2],[1786966821,208408,140249.9],[1786967121,208408,140249.9],[1786967421,208408,140248.6],[1786967721,208407.9,140244.4],[1786968021,208407.9,140236.1],[1786968321,208406.6,140233.2],[1786968621,208406.3,140232.3],[1786968921,208406.1,140233.2],[1786969221,208408,140236.5],[1786969521,208294.3,140244.9],[1786969821,208407.9,140243.5],[1786970121,208408,140237.5],[1786970421,208407.2,140237],[1786970721,208406.7,140235.6],[1786971021,208406.7,140232.3],[1786971321,208406.2,140232.8],[1786971621,208405.7,140216.1],[1786971921,208017.2,140213.1],[1786972221,207319.1,140208.7],[1786972521,207638.6,140205.3],[1786972821,201002.4,140197.9],[1786973121,201705,140195.9],[1786973421,201705,140195.4],[1786973721,201705,140190.3],[1786974021,201586.7,140185.3],[1786974321,195674,140182.2],[1786974621,195673.9,140180.2],[1786974921,195673.7,140176.1],[1786975221,200249.3,140176.1],[1786975521,200096.8,140175.6],[1786975821,199576.5,140169.4],[1786976121,199465,140169.4],[1786976422,201704.8,140165.7],[1786976722,201704.3,140162],[1786977021,201703.8,140146.6],[1786977322,200296.7,140142.8],[1786977621,201703.8,140141.2],[1786977922,201703.7,140140.1],[1786978222,200993.9,140132.4],[1786978521,201703.8,140132.4],[1786978821,201703,140132.9],[1786979121,201703,140131.3],[1786979421,201703,140130.7],[1786979721,201702.6,140128.5],[1786980021,201554.5,140117.9],[1786980321,201375.1,140116.7],[1786980621,199999.8,140108.2],[1786980921,199999.8,140103],[1786981221,199999.8,140099],[1786981521,199999.8,140098.4],[1786981821,199999.8,140410.3],[1786982121,199999.8,140408.6],[1786982421,199999.8,140405.6],[1786982721,194140.1,140459.1],[1786983021,194140.1,140457.9],[1786983321,194140.1,140437],[1786983621,194140.1,140435.4],[1786983921,194140.1,140571.2],[1786984221,194140.1,140569.3],[1786984521,194140.1,140569],[1786984821,194140.1,140568.1],[1786985122,194140.1,140569.5],[1786985421,194140.1,140568.3],[1786985721,194140.1,140565.9],[1786986021,194140.1,140564.5],[1786986322,188865,140563],[1786986621,188864.7,140562.1],[1786986921,188864.7,140563.5],[1786987221,188864.8,140562.5],[1786987521,188337.4,140558.9],[1786987821,184118.2,140558.7],[1786988121,184397.4,140556.9],[1786988421,194140.1,140557.7],[1786988721,193519.3,140556.7],[1786989021,194140.1,140556.9],[1786989301,194140.1,140558.7],[1786989622,194139.6,140557.7],[1786989921,194139.6,140556.9],[1786990222,194139.4,140556.2],[1786990521,194139.4,140555],[1786990822,194140.1,140553],[1786991121,194139.1,140430.5],[1786991421,194139.1,140425],[1786991721,194139,140423.4],[1786992021,194139.1,140423],[1786992321,193083.9,140422.4],[1786992621,188864.1,140422.1],[1786992922,193019.9,140421.7],[1786993222,193019.9,140422.1],[1786993521,189484.9,140420.1],[1786993822,189484.9,140422.8],[1786994121,193083.8,140421.8],[1786994421,188864.2,140420.8],[1786994721,189450.4,140418.5],[1786995021,188864,140412.9],[1786995321,188863.8,140409.8],[1786995621,188863,140407.5],[1786995921,188863,140407.1],[1786996221,188863.8,140405.4],[1786996521,188863.7,140407.5],[1786996821,194138.7,140404.4],[1786997121,194138.2,140403.4],[1786997421,194137.7,140403],[1786997721,194137.6,140423.5],[1786998021,194138,140421.5],[1786998321,194137.5,140418.6],[1786998621,194138.1,140416.6],[1786998921,194138.2,140416.9],[1786999221,194138.2,140415.2],[1786999521,194138.6,140211.9],[1786999822,194138.6,140209],[1787000122,194138.5,140499.6],[1787000421,194138.5,140499.3],[1787000721,194137.6,140498.5],[1787001021,194137.7,140514.7],[1787001321,191345.2,140514.7],[1787001621,194138.6,140513.1],[1787001921,194138,140233.4],[1787002221,194137.8,140232.9],[1787002521,194137.6,140225.8],[1787002821,194136.1,140224.9],[1787003121,194136.9,140223.5],[1787003421,194136.8,140217.7],[1787003721,194136.8,140290],[1787004021,194136.7,140288.7],[1787004321,194136.6,140285.7],[1787004621,188872.6,140376.5],[1787004922,188872.6,140374],[1787005221,188872.6,140372],[1787005521,188872.6,140369.5],[1787005821,188872.6,140670.7],[1787006121,188872.6,140669.4],[1787006421,188872.4,140668.3],[1787006721,188871.6,140663.9],[1787007021,188871.5,140662.8],[1787007321,188871.4,140659.8],[1787007621,188871.1,140658.4],[1787007921,188871.1,140661.9],[1787008221,188871,140649.6],[1787008521,184142.1,140682.9],[1787008821,184142.1,140671.5],[1787009121,184141.9,140671],[1787009422,184141.6,140670.2],[1787009721,184141.2,140670],[1787010021,184140.8,140674.4],[1787010321,184140.5,140672.6],[1787010621,184140.5,140671.3],[1787010921,184142.1,140668.9],[1787011221,184141.7,140676.1],[1787011521,184141.6,140675.1],[1787011821,184142.1,140671],[1787012121,184142.1,140669.5],[1787012421,184142.1,140667.6],[1787012721,184141,140666.9],[1787013021,184140.7,140665.8],[1787013322,184140.5,140665.3],[1787013621,184140.5,140664.8],[1787013921,184140.4,140664.5],[1787014221,184140,140664.2],[1787014522,184140,140664.2],[1787014821,184139.8,140664],[1787015121,184139.7,140665.6],[1787015421,183157.2,140631.2],[1787015721,183157.2,140631.2],[1787016021,181919.3,140619.7],[1787016321,181684.5,140628.4],[1787016621,184139.6,140627.5],[1787016921,184140.3,140617.1],[1787017221,184140.1,140614.8],[1787017521,184140,140612.4],[1787017821,184139.8,140610.4],[1787018121,184139.8,140610.4],[1787018421,184140.2,140610.4],[1787018721,184140.4,140609.5],[1787019021,184140.4,140610.1],[1787019321,184140.4,140609.5],[1787019621,184140,140608.6],[1787019921,184140.3,140608.3],[1787020221,184142,140607.4],[1787020521,184140.5,140606.8],[1787020821,184139.9,140610.1],[1787021121,184139.8,140611.2],[1787021421,184142.1,140610.1],[1787021721,184142.1,140610.1],[1787022021,184142.1,140610.1],[1787022321,184142.1,140608.9],[1787022621,184142.1,140606.5],[1787022921,184142.1,140606.2],[1787023221,184142.1,140601.4],[1787023521,184142.1,140600.2],[1787023821,184142.1,140599.6],[1787024121,184142.1,140596.9],[1787024422,184142.1,140595.3],[1787024721,184084.2,140594.1],[1787025021,184142.1,140594.4],[1787025322,184142.1,140592],[1787025621,184142.1,140590.8],[1787025921,184142.1,140588.6],[1787026221,184142.1,140588.3],[1787026521,184142.1,140588.3],[1787026821,184142.1,140587.1],[1787027121,184142.1,140587.1],[1787027421,184142.1,140585.5],[1787027722,184110.1,140582.7],[1787028021,184094.3,140581.8],[1787028321,184142.1,140581.4],[1787028621,184142.1,140580.2],[1787028921,184142.1,140578.6],[1787029221,184142.1,140578.9],[1787029521,184142.1,140578.3],[1787029821,184142.1,140578.3],[1787030121,184142.1,140576.1],[1787030421,184142.1,140574.2],[1787030721,184142.1,140574.2],[1787031021,184142.1,140573.9],[1787031321,184142.1,140573.9],[1787031621,184142.1,140573.6],[1787031921,184142.1,140573.2],[1787032222,184100.2,140572.3],[1787032521,184142.1,140570.7],[1787032821,184142.1,140569.7],[1787033121,184142.1,140569.1],[1787033421,184142.1,140569.4],[1787033721,184142.1,140565.9],[1787034021,184142.1,140564.6],[1787034322,184142.1,140559],[1787034621,184142.1,140558.7],[1787034922,184142.1,140558.1],[1787035221,184142.1,140556.1],[1787035521,184142.1,140553.1],[1787035821,184142.1,140551.8],[1787036121,184142.1,140552.5],[1787036421,184142.1,140552.1],[1787036721,184142.1,140552.5],[1787037021,184141.7,140552.1],[1787037321,184141.7,140552.5],[1787037621,184141.3,140545.1],[1787037921,184142.1,140544.4],[1787038221,184142.1,140548.8],[1787038521,184141,140548.1],[1787038821,184140.9,140547.1],[1787039121,184140.9,140546.5],[1787039421,184142.1,140546.1],[1787039721,184142.1,140545.4],[1787040021,184142.1,140543.1],[1787040321,184142.1,140542.4],[1787040621,184141.4,140542.4],[1787040921,184141.3,140541.7],[1787041221,184141,140538.7],[1787041521,184140.9,140538.4],[1787041821,184140.6,140537.7],[1787042121,184140,140534.6],[1787042421,184139.9,140530.8],[1787042721,184139.7,140529.1],[1787043021,184139.6,140528.4],[1787043321,182503.1,140527.7],[1787043621,184140,140533.6],[1787043921,184139.6,140530.5],[1787044221,184139.5,140530.1],[1787044521,184139.2,140529.1],[1787044821,184139.6,140527],[1787045121,184139.4,140524.9],[1787045421,184139.1,140524.6],[1787045721,184138.9,140545.1],[1787046021,184138.7,140542.8],[1787046321,184139.9,140537.3],[1787046621,184139.4,140536.3],[1787046921,184139,140535.6],[1787047221,184138.7,140535.6],[1787047521,184140,140535.3],[1787047821,184139.4,140533.2],[1787048121,184139.9,140539.4],[1787048421,184139.9,140537.3],[1787048721,184139.2,140535.3],[1787049021,184140,140534.3],[1787049321,184139.8,140533.2],[1787049621,184139.8,140533.6],[1787049921,184139.7,140531.5],[1787050221,184139.8,140529.1],[1787050521,184139.8,140527],[1787050821,184139.7,140524.9],[1787051121,184139.7,140523.5],[1787051421,184139.6,140523.5],[1787051721,184139.1,140519.7],[1787052021,184138.7,140521.8],[1787052321,184139.2,140525.6],[1787052621,184139,140525.3],[1787052921,184139.5,140522.5],[1787053221,184138.8,140518.9],[1787053521,184139.2,140525.3],[1787053821,184138.8,140525.3],[1787054121,184138.2,140525.3],[1787054421,184138.5,140521.4],[1787054722,184137.8,140521.4],[1787055021,184137.8,140520.4],[1787055321,184137.8,140516.5],[1787055622,184137.8,140515.1],[1787055921,184137.8,140513.6],[1787056221,184137.7,140510.1],[1787056522,184136.9,140508.3],[1787056821,179883,140502.1],[1787057121,179883,140497.4],[1787057422,178447.2,140492.9],[1787057722,176054.2,140492.2],[1787058021,182807.9,140489.6],[1787058321,181744.2,140481],[1787058621,181098.5,140480.6],[1787058921,180450.1,140479.8],[1787059221,179882.5,140013.8],[1787059522,179882.5,140009.9],[1787059821,179882.5,140002.8],[1787060122,179882.1,139999.6],[1787060422,179882.4,139994],[1787060721,179881.6,139992.4],[1787061021,179881.7,139990],[1787061322,179881.6,139983.6],[1787061621,179882.5,139979.5],[1787061921,179882.5,139970.5],[1787062221,179882.5,139966.3],[1787062521,179882.5,139966.3],[1787062821,179882.5,139960.5],[1787063122,184137.8,139920.3],[1787063421,184137.8,139915.1],[1787063721,184137.6,139908],[1787064021,184137.6,139901.7],[1787064321,184138,139898.1],[1787064621,183226.4,139899],[1787064921,181520.1,139889.1],[1787065221,181847.2,139885.4],[1787065521,179883.9,139881.8],[1787065822,179883.8,139868.9],[1787066122,179883.8,139867],[1787066421,179883.3,139856.7],[1787066721,179883.3,139873.5],[1787067021,179883.3,139867],[1787067321,179883.3,139855.7],[1787067621,179882.9,139854.8],[1787067921,179883.2,139837.6],[1787068222,179773.8,139832.7],[1787068521,178705.1,139828.9],[1787068821,184138.2,139827.9],[1787069121,179884.1,140328.3],[1787069421,179884.1,140325.8],[1787069721,179884.1,140320.2],[1787070022,179884.1,140316.1],[1787070321,179884.1,140314.6],[1787070621,179884.1,140314.6],[1787070922,179884.1,140311.5],[1787071221,179884.1,140307.4],[1787071521,179883.5,140304.8],[1787071821,179884.1,140308.9],[1787072121,176054.8,140326.3],[1787072421,175971.3,140313.6],[1787072721,175967.2,140311.5],[1787073021,176054.8,140306.9],[1787073321,176054.8,140306.3],[1787073621,176054.8,140308.9],[1787073922,176054.8,140321.2],[1787074201,176054.8,140316.6],[1787074521,176054.8,140311.5],[1787074821,176053.6,140326.3],[1787075121,176052.8,140334.8],[1787075421,176052.6,140334.8],[1787075722,176054.8,140333.8],[1787076022,176052.2,140336.3],[1787076321,176052,140332.3],[1787076621,176051.5,140350.5],[1787076921,176051.6,140348.1],[1787077221,176051.6,140346.1],[1787077522,176051.4,140343.2],[1787077821,172615.7,140408.8],[1787078121,172614.8,140406.3],[1787078421,172614.6,140403.8],[1787078721,172614.1,140402.8],[1787079021,169552.4,140525.3],[1787079322,169551.9,140522.5],[1787079622,169551.7,140520.2],[1787079921,169551.4,140495.1],[1787080221,169551.4,140492.2],[1787080521,169551.4,141909.2],[1787080821,169552.4,141909],[1787081121,169552.4,141908.9],[1787081421,169486,141908.7],[1787081721,167011.1,142064.4],[1787082021,164316.9,142062.8],[1787082321,164316.9,142062.8],[1787082621,164316.9,142058.5],[1787082921,164316.9,142057],[1787083221,164316.9,141941.4],[1787083521,164316.9,141935.8],[1787083821,164316.9,141934.3],[1787084121,164316.8,141935.4],[1787084421,164154.2,141932.1],[1787084722,164316.9,141928.6],[1787085021,162204.9,141924.5],[1787085321,162200,141922.9],[1787085621,162204.9,141919.9],[1787085921,162204.7,142074.7],[1787086221,162204.7,142067.8],[1787086521,162204.7,142067.4],[1787086821,162204.7,142065.5],[1787087121,162204.7,142066.7],[1787087422,162204.6,142065.9],[1787087721,162204.7,142051.6],[1787088021,162204.7,142045.7],[1787088321,162204.6,142043.4],[1787088621,162204.9,141947.7],[1787088921,162204.9,141946.6],[1787089201,162204.9,141943.3],[1787089521,162204.9,141938.1],[1787089821,162204.9,141934.3],[1787090121,162204.9,141932.8],[1787090421,162204.9,141931.3],[1787090721,162204.9,141930.9],[1787091021,162204.9,141933.6],[1787091321,162204.9,141938.9],[1787091621,162204.9,141932.9],[1787091921,162204.9,141931.7],[1787092221,162204.9,142070.9],[1787092521,162204.9,142068.2],[1787092821,162204.9,142064],[1787093122,162204.9,142532.9],[1787093421,162204.9,142541.6],[1787093723,162204.9,142539.3],[1787094021,162204.9,142537.8],[1787094321,162204.9,142534],[1787094621,162204.9,142533.4],[1787094921,162204.9,142530.4],[1787095221,162204.9,142527.3],[1787095521,162204.2,142585.2],[1787095821,162204,142582.9],[1787096121,162204,142581],[1787096422,162204.9,142579.2],[1787096722,162204.9,142578.4],[1787097021,162204.9,142577.9],[1787097321,162204.9,142574.1],[1787097621,162204.9,142572],[1787097921,162204.9,142576.8],[1787098221,162204.9,142576.5],[1787098521,162204.9,142574.9],[1787098821,162204.9,142568.7],[1787099121,162204.9,142566.8],[1787099421,162204.9,142566],[1787099722,162204.9,142563.8],[1787100021,162204.9,142560.5],[1787100321,162204.9,142558.3],[1787100621,162204.4,142557.8],[1787100921,162204.3,142556.7],[1787101221,162204.2,142552.7],[1787101521,162204.1,142552.2],[1787101821,162204.1,142549.3],[1787102126,162204.1,143400],[1787102406,160333.2,143500],[1787102706,160333.2,143500],[1787103006,160333.2,143500],[1787103306,160333.2,143500],[1787103606,160333.2,143500],[1787103906,160333.2,143500],[1787104206,160333.2,143500],[1787104506,160333.2,143500],[1787104806,160333.2,143500],[1787105107,160333.2,143500],[1787105406,160333.2,143500],[1787105706,160333.2,143500],[1787106006,160333.2,143500],[1787106306,160333.2,143500],[1787106606,160333.2,143500],[1787106906,160333.2,143500],[1787107206,160333.2,143500],[1787107507,160333.2,143500],[1787107806,160333.2,143500],[1787108107,160333.2,143500],[1787108406,160333.2,143500],[1787108706,160333.2,143500],[1787109006,160327.6,143500],[1787109306,160324.9,143500],[1787109606,160319.6,143500],[1787109906,160311.8,143500],[1787110206,160333.2,143500],[1787110507,160333.2,143500],[1787110806,160333.2,143500],[1787111106,160333.2,143500],[1787111426,160333.2,143500],[1787111726,160333.2,143500],[1787112006,160333.2,143500],[1787112306,160332.3,143500],[1787112606,160332.3,143500],[1787112906,160332.1,143500],[1787113206,160331.8,143500],[1787113506,160331.8,143500],[1787113807,160332,143500],[1787114106,160331.9,143500],[1787114406,160331.7,143500],[1787114706,160331.7,143500],[1787115006,160331.5,143500],[1787115306,160331.3,143500],[1787115606,160331.6,143500],[1787115906,160333.2,143500],[1787116206,160333.2,143500],[1787116506,160333.2,143500],[1787116806,160333.2,143500],[1787117106,160333.2,143500],[1787117406,160333.2,143500],[1787117706,160332.9,143500],[1787118006,160332.7,143500],[1787118306,160332.7,143500],[1787118606,160332.6,143500],[1787118926,160332.4,143500],[1787119206,160332.3,143500],[1787119506,160332.3,143500],[1787119806,160332.3,143500],[1787120106,160332.2,143500],[1787120406,160332.2,143500],[1787120706,160331.4,143500],[1787121006,160332.3,143500],[1787121306,160331.9,143500],[1787121606,160331.8,143500],[1787121906,160331.8,143500],[1787122207,160332.3,143500],[1787122506,160332.3,143500],[1787122806,160331.9,143500],[1787123106,160332.6,143500],[1787123406,160332.4,143500],[1787123706,160332.4,143500],[1787124006,160332.4,143500],[1787124306,158648.6,143500],[1787124606,158648.6,143500],[1787124906,158648.6,143500],[1787125206,158648.6,143500],[1787125507,158648.6,143500],[1787125826,158648.6,143500],[1787126106,158641.8,143500],[1787126406,158641.8,143500],[1787126707,158648.6,143500],[1787127006,158648.6,143500],[1787127306,158648.6,143500],[1787127606,158646.9,143500],[1787127907,158648.6,143500],[1787128207,158648.6,143500],[1787128507,158648.6,143500],[1787128806,158648.6,143500],[1787129106,158648.6,143500],[1787129406,158648.6,143500],[1787129706,158648.6,143500],[1787130007,158648.6,143500],[1787130306,158648.6,143500],[1787130606,158648.6,143500],[1787130906,158648.6,143500],[1787131207,158648.2,143500],[1787131506,158648.2,143500],[1787131806,158648,143500],[1787132106,158648,143500],[1787132406,158647.9,143500],[1787132707,158647.7,143500],[1787133006,158647.7,143500],[1787133306,158647.5,143500],[1787133607,158648.6,143500],[1787133907,158648.6,143500],[1787134206,158648.6,143500],[1787134506,158648.6,143500],[1787134806,158648.6,143500],[1787135107,158648.6,143500.2],[1787135406,158648.6,143500.2],[1787135706,158648.1,143500.2],[1787136007,158648.1,143500.2],[1787136306,158648.1,143500.2],[1787136606,158648.6,143500.2],[1787136906,158648.6,143500.2],[1787137206,158648.6,143500.2],[1787137506,158648.6,143500.2],[1787137807,158648.6,143500.2],[1787138106,158648.6,143500.2],[1787138407,158648.6,143500.2],[1787138706,158648.6,143500],[1787139007,158648.6,143500],[1787139306,158648.6,143500],[1787139607,158648.6,143500],[1787139906,158648.6,143500],[1787140206,158648.6,143500],[1787140507,158648.6,143500.2],[1787140807,158648.6,143500.2],[1787141106,158648.6,143500.2],[1787141406,158648.6,143500.2],[1787141726,158648.6,143500.2],[1787142007,158648.6,143500.2],[1787142306,158639.9,143500.2],[1787142606,158624.9,143500.2],[1787142907,158624.9,143500.2],[1787143206,158612.3,143500.2],[1787143506,158610.2,143500.2],[1787143806,158616.5,143500.2],[1787144108,158610.2,143500.2],[1787144406,158610.2,143500.2],[1787144706,158604,143500.2],[1787145007,158602.1,143500.2],[1787145307,158629.2,143500.2],[1787145606,158637.7,143500.2],[1787145906,158633.5,143500.2],[1787146206,158648.6,143500.2],[1787146506,158648.6,143500.2],[1787146806,158648.6,143500.2],[1787147107,158648.6,143500.2],[1787147406,158648.6,143500.2],[1787147706,158648.2,143500.2],[1787148006,158648.2,143500.2],[1787148326,158648.6,143500.2],[1787148606,158648.6,143500.2],[1787148907,158648.6,143500.2],[1787149206,158648.6,143500.2],[1787149507,158648.6,143500.2],[1787149806,158648.6,143500.2],[1787150106,158648.6,143500.2],[1787150406,158648.6,143500.2],[1787150707,158633.1,143500.2],[1787151006,158643.4,143500.2],[1787151307,158638.2,143500.2],[1787151606,158623.6,143500.2],[1787151907,157133.4,143500.4],[1787152206,157133.4,143500.4],[1787152507,157133.4,143500.4],[1787152808,157133.4,143500.4],[1787153106,157133.4,143500.4],[1787153406,157133.3,143500.4],[1787153706,157133.3,143500.4],[1787154006,157133.3,143500.4],[1787154306,157133.4,143500.4],[1787154606,158648.5,143500.4],[1787154907,158648.5,143500.2],[1787155506,158648.4,143500.2],[1787155807,158648.6,143500.2],[1787156106,158648.6,143500.2],[1787156406,158648.6,143500.2],[1787156707,158648.6,143500.2],[1787157006,158648.6,143500.2],[1787157306,158648.6,143500.5],[1787157606,158648.6,143500.5],[1787157906,158648.6,143500.5],[1787158206,158648.6,143500.5],[1787158507,158648.6,143500.5],[1787158806,158648.6,143500.5],[1787159126,158648.6,143500.5],[1787159406,158648.6,143500.5],[1787159686,158648.2,143500.5],[1787159986,158648.2,143500.5],[1787160286,158648.2,143500.5],[1787160646,158648.1,143500.5],[1787160946,158648.2,143500.5],[1787161246,158648.1,143500.5],[1787161546,158648.6,143500.7],[1787161846,158648.6,143500.7],[1787162147,158648.6,143500.7],[1787162446,158648.6,143500.7],[1787162747,158648.6,143500.7],[1787163046,158648.6,143500.7],[1787163347,158648.6,143500.7],[1787163646,158648.2,143500.7],[1787163946,158647.7,143500.7],[1787164246,158647.5,143500.7],[1787164546,158647.5,143500.7],[1787164846,158647.5,143500.7],[1787165146,158647.5,143500.7],[1787165446,158647.8,143500.7],[1787165746,158647.8,143500.7],[1787166046,158647.7,143500.8],[1787166347,158647.7,143500.8],[1787166646,158648.1,143500.8],[1787166946,158604.8,143500.8],[1787167246,158453.9,143500.8],[1787167546,158648.2,143500.8],[1787167846,158648.2,143500.8],[1787168146,158648.6,143500.8],[1787168446,158648.6,143500.8],[1787168746,158648.6,143500.8],[1787169046,158648.2,143500.8],[1787169346,158648.2,143500.8],[1787169646,157974.5,143500.7],[1787169946,157821.4,143500.7],[1787170246,158648.6,143500.7],[1787170546,158645.5,143500.2],[1787170846,158648.6,143500.2],[1787171446,158648.3,143500.2],[1787171746,158648.6,143500.2],[1787172046,158648.6,143500.2],[1787172346,158648.6,143500.2],[1787172646,158648.6,143500.2],[1787172946,158648.6,143500.2],[1787173246,158648.6,143500.2],[1787173546,158648.6,143500.2],[1787173846,158648.2,143500.2],[1787174146,158648.2,143500.2],[1787174446,158648.2,143500.2],[1787174746,158648.2,143500.5],[1787175046,158648.2,143500.5],[1787175346,158648.6,143500.5],[1787175646,158648.6,143500.5],[1787175946,158648.6,143500.5],[1787176246,158648.6,143500.5]],"hourly":[],"daily":[]}}