{"bazaar":{"raw":[[1784152214,25086.5,23655],[1784162714,25084.6,23656],[1784163914,25084.9,23656],[1784166014,25084.9,23656],[1784167214,25084.9,23655.7],[1784172914,25083.3,23655.7],[1784174714,25083.3,23655.7],[1784205614,25080.7,23655.5],[1784208614,25079.8,23655.4],[1784209214,25079.9,23655.4],[1784222114,24935.8,23656.4],[1784222414,24935.9,23656.4],[1784223014,24935.9,23656.5],[1784223314,24936.8,23656.6],[1784223614,24936.7,23656.6],[1784225434,24933,23656.9],[1784225714,24924.6,23656.9],[1784231114,24934.6,23657.2],[1784232014,24935.3,23657.2],[1784281214,25076.1,23657.6],[1784282414,25075.8,23657.6],[1784283614,25075.4,23657.3],[1784284814,25075.3,23657.3],[1784338814,24997,23658.9],[1784339114,24997,23658.4],[1784339414,24997,23658.3],[1784340314,24996.7,23658.3],[1784343314,24995.4,23658.3],[1784344814,24995,23658.3],[1784372714,24949.4,23661],[1784382014,24988.5,23661.7],[1784383214,24989.2,23661.7],[1784383514,24989.2,23661.7],[1784385614,24855.1,23661.7],[1784385914,24854.9,23661.7],[1784388014,24989.2,23661.7],[1784390134,24987.9,23662],[1784394314,24986.1,23662.6],[1784396114,24986.4,23661.3],[1784398834,24851.8,23658.2],[1784402114,24731.1,23658.1],[1784403014,24731,23658],[1784441414,24978.5,23661.8],[1784451614,24576.1,23659.2],[1784451914,24578.6,23659.2],[1784452554,24617,23659.1],[1784454014,24407.6,23661.9],[1784454614,24407.4,23661.9],[1784455814,24986.2,23664.2],[1784458514,24990.6,23664.4],[1784459114,24990.6,23664.4],[1784463614,24855.1,23664.4],[1784495714,24741,23725.2],[1784496914,24740.5,23733],[1784502614,24555.6,23734.4],[1784516334,24642.4,23730.9],[1784517014,24642.6,23730.8],[1784517314,24642.5,23730.6],[1784519414,24639.4,23695.2],[1784520014,24743.1,23694.9],[1784523614,24996.3,23693.5],[1784525114,24996.3,23692.8],[1784539254,24994.8,23761.5],[1784547354,24994.6,23715.8],[1784548254,24994.4,23695.8],[1784551554,24994.6,23694.2],[1784552154,24994.6,23694],[1784556954,24986.7,23711.6],[1784558454,24994.3,23711.5],[1784568374,24871.8,23713.2],[1784568954,24935.6,23712.9],[1784569254,24871.6,23712.8],[1784569554,24871.9,23712.7],[1784569854,24871.7,23712.6],[1784570454,24871.8,23712.3],[1784571054,24871.7,23777.2],[1784574954,24870.8,23777.2],[1784578254,24871.4,23775.5],[1784579154,24871.4,23725.8],[1784610954,25983.7,23760.1],[1784623254,25678.6,23753.9],[1784627154,24386.1,23753.3],[1784632854,29999.3,23737.9],[1784675474,28795.8,23859.2],[1784678154,28793.4,23912.9],[1784683854,28204.4,23862.4],[1784685654,28316.3,23860.2],[1784688354,28315.6,23857.1],[1784688654,28315.6,23856.8],[1784688954,28315.6,23856.3],[1784690714,28315.5,23854.9],[1784691314,28315.5,23853.7],[1784695514,28313.6,23852.3],[1784697614,28313.6,23850.3],[1784698514,28313.6,23851.9],[1784723714,27147.8,23836.2],[1784730914,27144.8,23818.8],[1784733014,27143.6,23812.3],[1784737514,26725.3,23789.6],[1784739914,26701.6,23855.5],[1784740814,26433.7,23853.1],[1784741714,26433.7,23850.9],[1784743214,25976.6,23846.7],[1784745614,25780.9,23853.3],[1784746214,25780.4,23851],[1784764814,25173.9,23938.6],[1784784014,24961.9,23942.7],[1784787334,24902.5,23942],[1784789234,24902.4,23940.6],[1784791814,24902.4,23940.8],[1784797514,24902.4,23943.2],[1784799614,24902.5,23941.9],[1784799914,24902.6,23941.5],[1784802914,24902.4,23938],[1784845514,24729.1,23920.7],[1784853314,24537.4,23954.9],[1784853934,24606.3,23954.3],[1784854814,24579.8,23952.8],[1784856014,24581.5,23951.1],[1784858414,24486.4,23947.8],[1784859914,24486.3,23946],[1784861114,24945.8,23944.2],[1784861714,24929.6,23943.6],[1784862014,24871.7,23943],[1784863514,24902.5,23952.3],[1784864114,24999.9,23958.7],[1784866814,24999.4,23965],[1784878514,24901.1,23952.9],[1784901914,24902,23941.1],[1784902514,24902,23940.5],[1784913914,24901.3,23939.2],[1784915434,24900.5,23935.9],[1784917514,99998.6,23942.8],[1784953514,27743.4,23971.4],[1784957114,27368.6,23971.2],[1784960414,27207.6,23968.7],[1784962814,26963.4,23967.3],[1784971514,26613.2,23963.4],[1784972714,26377.3,23965.9],[1784973014,26270.9,23965.6],[1784976614,25949.7,23962.2],[1784979614,25755.4,23975],[1785015074,24661,23921.2],[1785015974,24626.6,23917.4],[1785016574,24639.5,23914.8],[1785017474,24654.7,23910.8],[1785018674,24653.9,23908.6],[1785019274,24655.8,23905.3],[1785021674,24654.8,23953.4],[1785029174,24763.4,23948.3],[1785029474,24765.2,23948],[1785030374,24771,23946.8],[1785031574,25270.7,23945.2],[1785032774,25278.5,23960.2],[1785035174,25279.1,23957.6],[1785036974,25284.8,24032.4],[1785037874,25286.1,24032.4],[1785040574,25285.3,24032.5],[1785041774,25285.3,24032.5],[1785044174,25286,24032.5],[1785054361,25284.9,24032.8],[1785072361,25256.3,24032.8],[1785079861,25113.2,24033],[1785086461,25141.7,24033],[1785087961,25153.8,24033],[1785093061,24940,24033.4],[1785093381,24939.5,24033.4],[1785106861,24936,24033.5],[1785125761,24849.6,24033.5],[1785130261,24850,24033.5],[1785136521,24849.6,24033.6],[1785145821,24850.1,24033.8],[1785147621,24893,24033.7],[1785152121,24849.8,24033.6],[1785181521,24847.5,24033.9],[1785185721,24774.7,24034.2],[1785191421,24690.6,24034.2],[1785192921,24690.1,24034.3],[1785194721,24683.4,24034.2],[1785205221,24846.3,24034.3],[1785207021,24845.9,24034.4],[1785208221,24843.5,24034.4],[1785237621,25040.4,24034.4],[1785239721,25040.4,24034.4],[1785244221,25039.9,24034.4],[1785249921,25039.1,24034.6],[1785251721,25038.2,24034.6],[1785253521,25037.9,24034.4],[1785256221,25037.9,24084.8],[1785256521,25037.9,24084.8],[1785257121,25037.3,24084.8],[1785260721,24940.3,24084.8],[1785266721,24705.6,24084.9],[1785271821,24641.4,24085],[1785294921,50776.3,24085.9],[1785299721,43378.4,24085.8],[1785302121,35655,24085.9],[1785306021,34985.6,24085.9],[1785307521,38691.9,24085.9],[1785310221,37538.3,24085.9],[1785315621,36311.8,24085.9],[1785319821,35394.7,24085.9],[1785320421,35105,24085.9],[1785320721,35263.6,24085.9],[1785326121,34423.7,24085.9],[1785373261,30021.5,24086.8],[1785375661,30798.8,24086.8],[1785393661,30726.7,24086.9],[1785417061,31299.7,24086.9],[1785418261,31297.7,24087.3],[1785434781,25726.5,24034.3],[1785435061,25725.7,24033],[1785483661,24589.1,19002.7],[1785488161,24895.6,19002.9],[1785488461,24895.3,19002.9],[1785490861,24879.3,19002.8],[1785504661,31298.5,19365.2],[1785530481,25170.5,21161.8],[1785535281,24500.3,21212.5],[1785536161,24216.7,21206.5],[1785547861,24995.9,21668.1],[1785550861,24944.6,21668.1],[1785594061,24843.4,21677.5],[1785600961,24534.6,21710.7],[1785601861,24533.9,21749.5],[1785602461,26721.4,21774.2],[1785603361,26594.1,21761.2],[1785605761,26253.2,21759.2],[1785606661,26252,21774.8],[1785611461,25492.2,21861.4],[1785618661,24615.1,21338.4],[1785618961,24614.7,21330.9],[1785621361,24613,21396.7],[1785630961,25487.8,21868.7],[1785639061,24999.3,21948.9],[1785649561,24744.6,21923.8],[1785651361,24744.6,21928.1],[1785654061,24518.1,21971.7],[1785663061,25487.9,22227],[1785663961,25487.5,22279.7],[1785665161,25238.3,22292.8],[1785668161,25237.4,22271.3],[1785672061,25234.3,22285.9],[1785708961,24874.6,22894.4],[1785719761,24797.8,23027],[1785747401,24752.4,23023],[1785755161,24809.7,23064.2],[1785762361,25037.2,23087.8],[1785762661,25048.7,23087.7],[1785764161,24637.9,23088.6],[1785768061,24636.9,23076.8],[1785769561,24482.1,23063.3],[1785773181,24343.4,23062.3],[1785779461,24883.9,23082.7],[1785780061,24832.7,23076],[1785780361,24832.6,23074.3],[1785780661,24847.5,23071.5],[1785781261,25487.5,23100.3],[1785781861,25487.2,23099.1],[1785815461,24874.3,23308.2],[1786399221,25027.1,23121],[1786399521,24996.2,23121],[1786399821,24954.6,23121.2],[1786400121,24970.7,23121.2],[1786400421,24973.8,23121.2],[1786400721,24940,23121.2],[1786401021,24835.9,23121.2],[1786401321,24943.7,23121.2],[1786401621,24952.2,23121.2],[1786401922,24954.5,23121.2],[1786402221,24836,23121.2],[1786402521,24967.7,23121.2],[1786402821,25480.2,23121.2],[1786403121,25480.2,23121.2],[1786403421,25480.2,23121.2],[1786403721,25480.1,23121.2],[1786404021,25479.5,23121.2],[1786404321,25479.5,23121.2],[1786404621,25480.1,23121.2],[1786404921,25480.1,23121.2],[1786405221,25480.2,23121.2],[1786405521,25480.1,23121.2],[1786405821,25466.9,23121.2],[1786406121,25477.9,23121.2],[1786406421,25464.8,23121.2],[1786406721,25480.2,23121.2],[1786407021,25480.2,23121.2],[1786407321,25480.2,23121.2],[1786407621,25479.7,23121.2],[1786407922,25479.8,23121.2],[1786408221,25479.8,23121.2],[1786408521,25479.8,23121.2],[1786408821,25479.8,23121.2],[1786409121,25479.8,23121.2],[1786409421,25479.8,23121.2],[1786409721,25479.8,23121.2],[1786410021,25479.8,23121.2],[1786410321,25479.8,23121.2],[1786410623,25479.8,23121.2],[1786410921,25480.1,23121.2],[1786411221,25479.8,23121.2],[1786411521,25480.1,23121.2],[1786411821,25480.2,23121.2],[1786412121,25480.1,23121.2],[1786412421,25480.1,23121.2],[1786412721,25480.1,23121.2],[1786413021,25480.2,23121.2],[1786413321,25480.2,23121.2],[1786413621,25480.2,23121.2],[1786413921,25480.2,23121.2],[1786414221,25480.2,23121.2],[1786414521,25480,23121.2],[1786414821,25480.2,23121.2],[1786415121,25480,23121.2],[1786415421,25480,23121.2],[1786415721,25480.1,23121.2],[1786416021,25479.6,23121.2],[1786416322,25479.6,23121.2],[1786416621,25479.7,23121.2],[1786416922,25479.6,23121.2],[1786417223,25479.5,23121.2],[1786417521,25479.1,23121.1],[1786417821,25479.1,23121.2],[1786418121,25479.1,23121.2],[1786418421,25479.3,23121.2],[1786418721,25479.3,23121.2],[1786419021,25479.4,23121.2],[1786419321,25479.3,23121.2],[1786419621,25479.3,23121.2],[1786419921,25479.3,23121.2],[1786420221,25479.3,23121.2],[1786420521,25479.3,23121.2],[1786420822,25479.2,23121.2],[1786421121,25478.8,23121.2],[1786421421,25479.2,23121.2],[1786421721,25478.6,23121.2],[1786422021,25478.2,23121.2],[1786422321,25478.2,23121.2],[1786422621,25478.2,23121.2],[1786422921,25478.3,23121.1],[1786423221,25478.4,23121.1],[1786423521,25478.5,23121.1],[1786423821,25478.6,23121.1],[1786424121,25478.6,23121.1],[1786424421,25478.6,23121.1],[1786424721,25478.6,23121.1],[1786425021,25478.6,23121.1],[1786425321,25478.6,23121.1],[1786425621,25478.3,23121.1],[1786425921,25478.3,23121.1],[1786426221,25478.3,23121.1],[1786426522,25478.3,23121.1],[1786426821,25478.3,23121.1],[1786427121,25478.3,23121.6],[1786427421,25478.3,23121.6],[1786427721,25478.3,23121.6],[1786428021,25478.3,23121.6],[1786428321,25478.3,23121.6],[1786428621,25478.3,23121.6],[1786428921,25478.3,23121.6],[1786429221,25478.3,23121.6],[1786429521,25478.3,23121.6],[1786429821,25478.3,23121.6],[1786430121,25478.3,23121.6],[1786430421,25478.3,23121.6],[1786430721,25478.3,23121.6],[1786431021,25478.3,23121.6],[1786431322,25478.3,23121.6],[1786431621,25478.3,23121.6],[1786431921,25478.3,23121.6],[1786432221,25478.3,23121.6],[1786432521,25478.3,23121.6],[1786432821,25478.3,23121.6],[1786433121,25478.3,23121.6],[1786433421,25469.7,23121.6],[1786433721,25470.6,23121.6],[1786434021,25472.4,23121.6],[1786434322,25474.2,23121.6],[1786434621,25476.4,23121.6],[1786434921,25476.4,23121.6],[1786435221,25477,23121.6],[1786435521,25448.4,23121.6],[1786435821,25440,23121.6],[1786436121,25437.3,23121.6],[1786436421,25456.9,23121.6],[1786436722,25451.2,23121.6],[1786437021,25456.9,23121.6],[1786437321,25455.5,23121.6],[1786437621,25441.4,23121.6],[1786437921,25444.2,23121.6],[1786438221,25444.2,23121.6],[1786438521,25477.4,23121.6],[1786438821,25477.8,23121.7],[1786439121,25477.8,23121.7],[1786439421,25477.7,23121.7],[1786439721,25477.7,23121.7],[1786440021,25477.7,23121.7],[1786440321,25477.7,23121.7],[1786440621,25477.7,23121.6],[1786440921,25477.7,23121.6],[1786441221,25477.7,23121.6],[1786441521,25477.7,23121.6],[1786441821,25477.6,23121.6],[1786442121,25380.3,23121.6],[1786442421,25373.1,23121.6],[1786442721,25381.6,23121.6],[1786443021,25376.6,23121.6],[1786443321,25241.9,23121.6],[1786443621,25241.9,23121.6],[1786443921,25241.8,23121.6],[1786444222,25241.9,23121.6],[1786444521,25241.8,23121.7],[1786444821,25241.8,23121.7],[1786445121,25241.7,23121.7],[1786445421,25241.8,23121.7],[1786445722,25241.6,23121.7],[1786446021,25191.5,23121.7],[1786446321,25199.1,23121.7],[1786446621,25079.7,23121.7],[1786446922,25119.7,23121.7],[1786447221,24972.3,23121.7],[1786447522,24957.5,23121.7],[1786447822,24988.4,23121.7],[1786448121,24903.5,23121.7],[1786448421,25049.2,23121.7],[1786448721,25146.7,23121.7],[1786449021,25091,23121.7],[1786449321,25082.5,23121.7],[1786449621,25074.6,23121.7],[1786449922,25091,23121.7],[1786450221,25146.7,23121.7],[1786450521,25183.3,23121.7],[1786450821,25138.3,23121.7],[1786451121,25174.5,23121.7],[1786451421,25174.5,23121.7],[1786451721,25405.7,23121.7],[1786452021,25430.4,23121.7],[1786452322,25451.4,23121.7],[1786452621,25428.1,23121.7],[1786452921,25241.8,23121.7],[1786453222,25411.4,23121.7],[1786453521,25241.8,23121.6],[1786453821,25241.7,23121.6],[1786454121,25241.7,23121.6],[1786454421,25241.7,23121.6],[1786454721,25241.6,23121.6],[1786455021,25423.6,23121.6],[1786455321,25430.4,23121.6],[1786455621,25425.8,23121.6],[1786455921,25411.3,23121.6],[1786456221,25428.1,23121.6],[1786456521,25241.1,23121.6],[1786456821,25241.1,23121.6],[1786457121,25241.2,23121.3],[1786457421,25241.4,23121.3],[1786457721,25241.4,23121.3],[1786458021,25421.4,23121.3],[1786458321,25432.8,23121.3],[1786458621,25410.8,23121.3],[1786458921,25445.7,23121.3],[1786459221,25451.4,23121.3],[1786459521,25443,23121.2],[1786459821,25463.7,23121.2],[1786460121,25241.8,23121.2],[1786460421,25241.8,23121.2],[1786460721,25241.8,23121.2],[1786461021,25241.8,23121.2],[1786461321,25241.8,23121.2],[1786461621,25241.4,23121.2],[1786461921,25241.4,23121.2],[1786462222,25241.4,23121.2],[1786462521,25240.9,23121.2],[1786462821,25240.9,23121.2],[1786463121,25240.9,23121.2],[1786463421,25240.9,23121.2],[1786463722,25240.9,23121.2],[1786464021,25240.5,23121.2],[1786464322,25240.5,23121.2],[1786464621,25240.5,23121.2],[1786464922,25240.2,23121.2],[1786465221,25240.2,23121.2],[1786465522,25240.2,23121.2],[1786465822,25240.1,23121.2],[1786466121,25240.1,23121.2],[1786466421,25240,23121.1],[1786466721,25240,23121.1],[1786467021,25240,23121.1],[1786467321,25240,23121.1],[1786467622,25239.7,23121.1],[1786467922,25239.4,23121.1],[1786468221,25226,23121.1],[1786468521,25064,23121.1],[1786468821,25050.3,23121.1],[1786469121,25026.5,23121.1],[1786469422,25026.6,23121.1],[1786469722,25026.7,23121.1],[1786470021,25218.2,23121.1],[1786470321,25226.9,23121.1],[1786470621,25239.4,23121.1],[1786470922,25239.4,23121],[1786471221,25239.4,23121],[1786471521,25239.4,23121],[1786471821,25239.4,23121],[1786472121,25239.6,23121],[1786472421,25239.6,23121],[1786472721,25239.6,23121],[1786473021,25239.6,23121],[1786473321,25239.6,23121],[1786473622,25239.6,23121],[1786473921,25239.6,23121],[1786474221,25239.6,23121],[1786474521,25239.6,23121],[1786474821,25238.8,23121],[1786475121,25238.8,23121],[1786475421,25238.4,23121],[1786475721,25238,23121],[1786476021,25236.5,23121.1],[1786476321,25238,23121.1],[1786476621,25238,23121.1],[1786476922,25238,23121.1],[1786477221,25237.8,23121.2],[1786477521,25237.8,23121.2],[1786477822,25237.8,23121.2],[1786478121,25237.7,23121.2],[1786478421,25237.1,23121.2],[1786479021,25237.3,23121.2],[1786479321,25237.1,23121.2],[1786479621,25237.2,23121.2],[1786479922,25237.1,23121.2],[1786480221,25236.9,23121.2],[1786480521,25236.7,23121.2],[1786480821,25236.5,23121.3],[1786481121,25236.5,23121.4],[1786481421,25024.1,23121.4],[1786481721,25146.9,23121.4],[1786482021,25023.8,23121.4],[1786482321,25023.4,23121.4],[1786482621,25023.5,23121.5],[1786482922,25023.5,23121.5],[1786483221,25023.1,23121.5],[1786483521,25001,23121.5],[1786483821,24832.7,23121.5],[1786484122,24832.7,23121.3],[1786484422,24832.7,23121.7],[1786484721,24832.7,23121.7],[1786485021,24832.3,23121.7],[1786485321,24832.3,23121.7],[1786485621,24832.3,23121.7],[1786485921,24832.2,23121.7],[1786486221,24831.5,23121.7],[1786486521,24832.2,23121.7],[1786486821,24831.5,23121.7],[1786487121,24831.5,23121.7],[1786487421,24831.5,23121.7],[1786487721,24831.5,23121.7],[1786488021,24831.5,23121.7],[1786488321,24831.3,23121.7],[1786488621,24831.5,23121.7],[1786488921,24831.4,23121.7],[1786489221,24831.3,23121.7],[1786489521,24830.9,23121.7],[1786489821,24830.4,23121.7],[1786490121,24830.1,23121.7],[1786490421,24830.1,23121.7],[1786490721,24827.8,23121.7],[1786491021,24795.5,23121.7],[1786491322,24794,23121.7],[1786491621,24830.1,23121.7],[1786491921,24830.1,23121.7],[1786492221,24829.6,23121.7],[1786492521,24829.6,23121.7],[1786492821,24829.6,23121.8],[1786493122,24829.6,23121.8],[1786493421,24829.6,23121.8],[1786493721,24829.6,23121.8],[1786494021,24829.4,23121.8],[1786494321,24829.5,23121.8],[1786494621,24829.5,23121.8],[1786494921,24829.6,23121.8],[1786495221,24829.6,23121.8],[1786495521,24829.6,23121.8],[1786495821,24829.5,23121.8],[1786496121,24829.5,23121.8],[1786496421,24829.1,23121.8],[1786496721,24829.2,23121.8],[1786497021,24829.5,23121.8],[1786497321,24829.3,23121.8],[1786497621,24829.5,23121.8],[1786497921,24829.5,23122.7],[1786498221,24829.5,23122.7],[1786498521,24829.5,23122.7],[1786498821,24829.2,23122.7],[1786499121,24829.2,23122.7],[1786499421,24829.2,23122.7],[1786499721,24829.2,23122.7],[1786500021,24829.1,23122.8],[1786500321,24829.1,23122.8],[1786500621,24829.2,23122.8],[1786500921,24829.2,23122.8],[1786501221,24829.2,23122.8],[1786501521,24829.2,23122.7],[1786501821,24829.2,23122.7],[1786502121,24829.2,23122.7],[1786502421,24829.2,23121.8],[1786502721,24817,23121.8],[1786503021,24829.2,23121.8],[1786503321,24829.2,23121.8],[1786503621,24829.1,23121.8],[1786503921,24828.8,23121.8],[1786504221,24828.6,23121.8],[1786504521,24828.5,23121.8],[1786504821,24828.1,23121.8],[1786505121,24828.1,23121.8],[1786505421,24828.1,23121.8],[1786505721,24828.1,23121.8],[1786506021,24827.8,23121.8],[1786506321,24827.8,23121.8],[1786506621,24827.8,23121.8],[1786506921,24827.7,23121.8],[1786507221,24827.7,23121.8],[1786507521,24827.6,23121.7],[1786507822,24827.6,23121.7],[1786508121,24827.6,23121.7],[1786508421,24827.5,23121.7],[1786508721,24827.6,23121.7],[1786509021,24827.7,23121.7],[1786509321,24827.6,23121.7],[1786509621,24826.8,23121.7],[1786509921,24826.8,23121.7],[1786510221,24826.8,23121.7],[1786510521,24826.5,23121.7],[1786510821,24826.4,23121.7],[1786511121,24826.4,23121.7],[1786511421,24826.4,23121.7],[1786511721,24826.4,23121.7],[1786512021,24826.4,23121.7],[1786512321,24826.4,23121.7],[1786512621,24826.4,23121.7],[1786512921,24826,23121.7],[1786513221,24826,23121.7],[1786513521,24826,23121.7],[1786513821,24826,23121.7],[1786514121,24826,23121.7],[1786514421,24826.1,23121.7],[1786514721,24826.1,23121.7],[1786515021,24826.3,23121.7],[1786515321,24826.4,23121.7],[1786515621,24826.4,23121.7],[1786515921,24826.4,23121.7],[1786516222,24826.4,23121.7],[1786516521,24826.4,23121.7],[1786516821,24826.4,23121.7],[1786517122,24826.4,23121.7],[1786517422,24826.4,23121.7],[1786517721,24826.4,23121.7],[1786518021,24826.4,23121.7],[1786518321,24826.4,23121.7],[1786518621,24826.4,23121.7],[1786518921,24826.4,23121.7],[1786519221,24826.4,23121.7],[1786519521,24826.4,23121.7],[1786519821,24826.4,23121.7],[1786520121,24826.4,23121.7],[1786520421,24826.4,23121.7],[1786520721,24826.4,23121.7],[1786521021,24826.4,23121.7],[1786521321,25238.2,23121.2],[1786521621,25238.2,23121.2],[1786521921,25224.9,23121.2],[1786522221,25238.2,23121.2],[1786522521,25238.2,23121.2],[1786522821,25238.2,23121.2],[1786523121,25238.1,23121.2],[1786523421,25026.1,23121.2],[1786523721,25026.1,23121.2],[1786524021,25026.1,23121.2],[1786524321,25026.1,23121.2],[1786524621,24835.6,23121.2],[1786524921,24835.6,23121.2],[1786525221,24835.6,23121.2],[1786525521,24835.6,23121.2],[1786525821,24835.6,23121.2],[1786526121,24835.6,23121.2],[1786526422,24832.9,23121.2],[1786526721,24835.6,23121.2],[1786527021,24835.6,23121.2],[1786527321,24835.6,23121.2],[1786527621,24835.6,23121.2],[1786527921,24835.6,23121.2],[1786528221,24835.6,23121.2],[1786528521,24835.6,23121.2],[1786528821,24835.6,23121.2],[1786529121,24835.6,23121.2],[1786529421,24835.6,23121.2],[1786529721,24835.6,23121.2],[1786530021,24835.6,23121.2],[1786530322,24835.6,23121.2],[1786530621,24835.6,23121.2],[1786530921,24835.4,23121.2],[1786531221,24835.4,23121.2],[1786531521,24835.4,23121.2],[1786531821,24835.4,23121.2],[1786532121,24835.4,23121.2],[1786532421,24835.4,23121.2],[1786532721,24835.3,23121.2],[1786533021,24835.1,23121.2],[1786533321,24835.1,23121.2],[1786533621,24835.1,23121.2],[1786533921,24835.1,23121.2],[1786534221,24835.1,23121.2],[1786534521,24835.4,23121.2],[1786534821,24835.3,23121.2],[1786535121,24835.3,23121.2],[1786535421,24835.3,23121.2],[1786535721,24835.3,23121.2],[1786536021,24835,23121.2],[1786536321,24835.3,23121.2],[1786536622,24835.1,23121.2],[1786536921,24835,23121.2],[1786537221,24834.8,23121.2],[1786537521,24834.9,23121.2],[1786537821,24835,23121.2],[1786538121,24834.5,23121.2],[1786538421,24834.5,23121.2],[1786538721,24834.5,23121.2],[1786539021,24834.5,23121.2],[1786539321,24834.5,23121.2],[1786539621,24834.5,23121.2],[1786539921,24834.5,23121.2],[1786540221,24789.5,23121.2],[1786540521,24834.5,23121.2],[1786540821,24834.5,23121.2],[1786541121,24834.6,23121.2],[1786541421,24834.5,23121.2],[1786541721,24834.7,23121.4],[1786542021,24835.3,23121.4],[1786542321,24835.5,23121.4],[1786542621,24835.5,23121.4],[1786542921,24835.6,23121.4],[1786543221,24835.6,23121.4],[1786543521,24832,23121.4],[1786543821,24835.5,23121.4],[1786544121,24835.5,23121.4],[1786544421,24835.6,23121.4],[1786544722,24835.4,23121.4],[1786545022,24835.5,23121.4],[1786545321,24835.6,23121.4],[1786545622,24746.9,23121.4],[1786545921,24815.7,23121.4],[1786546221,24835.5,23121.4],[1786546521,24835.6,23121.4],[1786546821,24835.6,23121.4],[1786547122,24835.6,23121.4],[1786547421,24835.6,23121.4],[1786547721,24957.1,23121.4],[1786548021,24957.1,23121.4],[1786548321,24982.4,23121.4],[1786548622,25026.1,23121.4],[1786548922,25007.5,23121.4],[1786549221,24957.1,23121.4],[1786549521,24966.1,23121.4],[1786549821,25121.5,23121.4],[1786550121,25026.1,23121.4],[1786550421,25025.9,23121.4],[1786550721,25061.4,23121.4],[1786551021,24835.4,23121.4],[1786551322,24835.4,23121.4],[1786551621,24835.4,23121.4],[1786551922,24835.4,23121.4],[1786552221,24835.4,23121.4],[1786552521,24835.4,23121.4],[1786552821,24835.3,23121.4],[1786553121,24835.3,23121.5],[1786553421,24835.4,23121.5],[1786553722,24835.4,23121.5],[1786554021,24835.4,23121.5],[1786554322,24835.3,23121.5],[1786554621,24835.4,23121.5],[1786554921,24849,23121.5],[1786555221,24835.3,23121.5],[1786555521,24827.4,23121.5],[1786555821,24835.3,23121.5],[1786556121,24835.1,23121.5],[1786556421,24761.8,23121.5],[1786556721,24817.6,23121.5],[1786557022,24835.1,23121.4],[1786557321,24834.7,23121.6],[1786557601,24835.1,23121.6],[1786557921,24835.1,23121.6],[1786558222,24835.3,23121.6],[1786558522,24835.2,23121.6],[1786558821,25238,23121.6],[1786559121,25238,23121.6],[1786559421,25238,23121.6],[1786559721,25238,23121.6],[1786560021,25238,23121.6],[1786560321,25238,23121.6],[1786560622,25238,23121.6],[1786560922,25238,23121.5],[1786561221,25155.6,23124.4],[1786561521,25098.9,23121.5],[1786561821,25238,23121.5],[1786562121,25238,23121.5],[1786562421,25238,23121.5],[1786562721,25238,23121.5],[1786563021,25238.2,23121.5],[1786563321,25237.9,23121.5],[1786563621,25237.9,23121.5],[1786563922,25237.6,23121.5],[1786564221,25237.9,23121.6],[1786564521,25238.2,23121.6],[1786564821,25237.9,23121.6],[1786565121,25238.2,23121.6],[1786565421,25237.9,23121.6],[1786565721,25238.2,23121.6],[1786566021,25238.2,23121.6],[1786566321,25239.5,23121.5],[1786566621,25239.4,23121.5],[1786566921,25238,23121.5],[1786567222,25237.4,23121.5],[1786567521,25237,23121.5],[1786567821,25238.1,23121.5],[1786568121,25237.6,23121.5],[1786568421,25237.4,23121.5],[1786568721,25237.8,23121.4],[1786569021,25238.6,23121.4],[1786569321,25239.6,23121.4],[1786569621,25239.9,23121.4],[1786569921,25239.7,23121.4],[1786570221,25239.7,23121.4],[1786570522,25239.6,23121.4],[1786570821,25239.7,23121.4],[1786571121,25239.7,23121.4],[1786571421,25239.7,23121.6],[1786571721,25239.6,23121.6],[1786572021,25477.6,23121.6],[1786572322,25477.6,23121.6],[1786572621,25477.6,23121.6],[1786572921,25477.5,23121.6],[1786573221,25477.5,23121.6],[1786573521,25477.5,23121.6],[1786573821,25477.5,23121.5],[1786574121,25477.6,23121.5],[1786574421,25477.4,23121.5],[1786574721,25477.2,23121.6],[1786575021,25477.5,23121.6],[1786575321,25477.3,23121.6],[1786575622,25477.1,23121.6],[1786575921,25477.4,23121.6],[1786576221,25477.6,23121.6],[1786576521,25477.6,23121.6],[1786576821,25477.4,23121.7],[1786577121,25477.4,23121.8],[1786577421,25477.3,23121.8],[1786577721,25477,23121.8],[1786578021,25476.9,23121.8],[1786578321,25476.9,23121.9],[1786578621,25477.2,23121.9],[1786578921,25477.4,23121.9],[1786579221,25477.2,23121.8],[1786579521,25477.2,23121.8],[1786579821,25477.3,23121.8],[1786580101,25477.3,23121.8],[1786580421,25477.1,23121.8],[1786580721,25477.1,23121.8],[1786581022,25477.1,23121.8],[1786581321,25477.1,23121.8],[1786581621,25477.1,23121.8],[1786581921,25476.9,23121.8],[1786582221,25476.7,23121.8],[1786582521,25476.6,23121.8],[1786582821,25476.6,23122.4],[1786583121,25476.6,23122.4],[1786583421,25476.7,23122.4],[1786583721,25476.7,23122.4],[1786584022,25476.7,23122],[1786584321,25476.7,23122.5],[1786584622,25476.8,23122.5],[1786584921,25476.8,23122],[1786585221,25476.8,23122],[1786585521,25476.8,23122],[1786585822,25476.9,23122.5],[1786586121,25477,23122.5],[1786586421,25477.1,23122.5],[1786586721,25477.3,23122],[1786587021,25477.3,23122],[1786587321,25477.2,23122],[1786587621,25477,23122],[1786587921,25476.8,23122],[1786588221,25477.3,23122],[1786588521,25477.3,23122],[1786588821,25477.3,23122],[1786589121,25477.3,23122],[1786589421,25477.3,23122],[1786589721,25477.4,23122],[1786590021,25477.4,23122],[1786590321,25477.1,23122],[1786590621,25477.1,23122],[1786590921,25476.9,23122],[1786591201,25476.9,23122],[1786591521,25476.9,23122],[1786591821,25476.9,23122],[1786592121,25476.6,23122],[1786592421,25476.3,23122],[1786592721,25475.9,23122],[1786593021,25476,23122],[1786593321,25476.2,23122],[1786593621,25476.3,23122],[1786593921,25438.6,23122],[1786594221,25240.5,23122.5],[1786594521,25372.5,23122.5],[1786594821,25372.5,23122.5],[1786595121,25358.3,23122.5],[1786595421,25403.7,23122.6],[1786595721,25397.6,23122.5],[1786596021,25410.2,23122.5],[1786596321,25458.2,23122.5],[1786596621,25476.1,23122.5],[1786596921,25476,23122],[1786597221,25476,23122],[1786597521,25476.1,23122],[1786597821,25476,23122],[1786598121,25476,23122],[1786598421,25476,23122],[1786598721,25476.1,23122],[1786599021,25476.3,23122],[1786599321,25475.9,23122],[1786599621,25240.6,23122],[1786599921,25475.9,23122],[1786600221,25475.9,23122],[1786600521,25475.8,23122],[1786600821,25475.9,23122],[1786601121,25475.9,23122],[1786601421,25475.9,23122],[1786601721,25475.9,23122],[1786602021,25475.6,23122],[1786602321,25475.5,23122.5],[1786602621,25475.5,23122.5],[1786602921,25475.5,23122.5],[1786603221,25475.4,23122.5],[1786603521,25475.4,23122.5],[1786603821,25475.4,23122.5],[1786604121,25475.4,23122.5],[1786604421,25475.5,23122.5],[1786604721,25475.5,23122.5],[1786605021,25475.5,23122],[1786605321,25475.6,23122],[1786605621,25475.5,23122],[1786605922,25475.6,23122],[1786606221,25475.9,23122],[1786606521,25476,23122],[1786606821,25240.4,23122],[1786607121,25475.8,23122],[1786607421,25476.3,23122],[1786607721,25476.2,23122],[1786608021,25476.3,23122.5],[1786608321,25476.3,23122.5],[1786608621,25371.7,23122.5],[1786608921,25388.1,23122.5],[1786609221,25064.3,23122.5],[1786609521,25209.5,23122.5],[1786609821,25476.5,23122.5],[1786610121,25476.6,23122.9],[1786610421,25476.4,23122.9],[1786610721,25476.6,23122.9],[1786611021,25476.9,23122.9],[1786611321,25427.3,23122.9],[1786611621,25241.4,23122.9],[1786611921,25437.7,23122.9],[1786612221,25476.9,23122.9],[1786612521,25477.1,23122.9],[1786612821,25476.9,23122.9],[1786613121,25477.1,23122.9],[1786613421,25477.1,23122.9],[1786613721,25477.1,23122.9],[1786614021,25476.8,23122.9],[1786614321,25476.9,23122.9],[1786614621,25476.8,23122.9],[1786614921,25476.8,23122.9],[1786615221,25476.7,23122.9],[1786615521,25476.7,23122.9],[1786615821,25476.6,23122.9],[1786616121,25476.6,23122.9],[1786616421,25476.6,23122.9],[1786616722,25476.6,23122.9],[1786617021,25476.6,23122.9],[1786617321,25476.6,23122.9],[1786617621,25476.6,23122.9],[1786617921,25476.4,23122.9],[1786618221,25476.4,23122.9],[1786618521,25476.4,23122.9],[1786618821,25476.4,23122.9],[1786619122,25476.1,23122.9],[1786619421,25476.1,23122.9],[1786619721,25476.4,23122.9],[1786620021,25476,23122.9],[1786620321,25476.1,23122.9],[1786620621,25240.6,23122.9],[1786620921,25240.5,23122.9],[1786621221,25240.5,23122.9],[1786621522,25240.5,23122.9],[1786621821,25240.5,23122.9],[1786622121,25240.5,23122.9],[1786622421,25240.4,23122.9],[1786622721,25240.3,23122.9],[1786623021,25240.2,23122.9],[1786623321,25239.5,23122.9],[1786623621,25239.5,23122.9],[1786623921,25239.2,23122.9],[1786624222,25239.2,23122.9],[1786624522,25239.2,23122.9],[1786624821,25239.1,23122.9],[1786625122,25239.1,23122.9],[1786625421,25239,23122.9],[1786625721,25239,23122.9],[1786626021,25027.4,23122.9],[1786626321,25239.1,23122.9],[1786626621,25239.2,23123],[1786626921,25239.2,23123],[1786627221,25238.9,23123],[1786627522,25239.1,23123],[1786627821,25239.2,23123],[1786628121,25239.2,23123.1],[1786628421,25238.9,23123.1],[1786628721,25238.9,23123.1],[1786629021,25239.2,23123],[1786629322,25239.1,23123.1],[1786629621,25239.1,23123],[1786629921,25239.1,23123.1],[1786630223,25238.9,23123.1],[1786630521,25238.9,23123.1],[1786630821,25238.9,23123.1],[1786631121,25238.9,23123.1],[1786631421,25238.9,23123.1],[1786631721,25239,23123.1],[1786632021,25239.1,23123.1],[1786632321,25239.1,23123.1],[1786632621,25239.1,23123.1],[1786632901,25239.1,23123.1],[1786633221,25239.1,23123.1],[1786633521,25239.2,23123.1],[1786633821,25239.2,23123],[1786634121,25238.7,23123],[1786634421,25092.2,23123],[1786634721,25238.7,23123.9],[1786635021,25238.7,23123.9],[1786635321,25238.7,23123.9],[1786635621,25238.7,23123.9],[1786635921,25238.5,23123.9],[1786636222,25238.7,23123.9],[1786636522,25238.7,23123.9],[1786636821,25238.7,23123.9],[1786637121,25238.6,23123.9],[1786637421,25238.3,23123.9],[1786637722,25238.1,23123.9],[1786638022,25213.7,23123.9],[1786638321,25238,23123.9],[1786638622,25238.1,23123.9],[1786638921,25238.1,23123.9],[1786639221,25225.3,23123.9],[1786639521,25238.3,23123.9],[1786639822,25238.5,23123.9],[1786640121,25238.5,23123.9],[1786640421,25026.6,23123.9],[1786640722,25026.6,23123.9],[1786641021,25026.4,23124],[1786641321,25026.2,23124],[1786641621,25026.2,23124],[1786641921,25026.2,23124],[1786642221,25026.2,23124],[1786642522,25026.2,23124],[1786642821,25026.2,23124],[1786643121,25026,23124],[1786643421,25026,23124],[1786643721,25025.9,23124],[1786644021,25026,23124],[1786644321,25025.8,23124],[1786644621,25026,23124],[1786644921,25026,23124],[1786645221,25026,23124],[1786645521,25019.3,23124],[1786645821,25026,23124],[1786646121,25026,23124],[1786646421,25025.4,23124],[1786646722,25016.4,23124],[1786647021,25025.3,23124],[1786647321,25025.3,23124],[1786647621,25025.3,23123.9],[1786647921,25025.4,23123.9],[1786648222,25025.3,23123.9],[1786648522,25025.4,23123.9],[1786648821,100000,23123.9],[1786649122,99998.7,23124],[1786649421,99997.7,23124.1],[1786649721,99995.5,23124.1],[1786650021,85388.4,23124.8],[1786650321,85385.6,23124.9],[1786650622,85381.9,23124.8],[1786650921,85378.5,23128.4],[1786651221,79149.9,23128.4],[1786651521,79146.1,23128.4],[1786651821,79141.1,23128.4],[1786652121,68495.6,23128.5],[1786652422,68490.4,23128.4],[1786652721,68485.4,23129.9],[1786653022,63867.4,23129.9],[1786653322,63862.3,23129.9],[1786653622,56118.6,23129.9],[1786653921,56114.3,23129.9],[1786654221,56109.5,23129.9],[1786654521,56104.7,23129.9],[1786654822,24792.7,23129.9],[1786655121,24657.9,23129.9],[1786655421,24628.6,23129.9],[1786655721,24626.5,23129.9],[1786656021,24624.2,23129.9],[1786656321,24623.1,23129.9],[1786656622,24621.9,23129.9],[1786656921,24337.5,23129.9],[1786657221,24336.6,23129.9],[1786657521,24335.3,23129.9],[1786657821,24334.4,23129.9],[1786658121,24333.5,23129.9],[1786658421,24332.2,23129.9],[1786658721,24331.3,23129.9],[1786659021,24330.6,23129.9],[1786659321,24330.5,23129.9],[1786659621,24332.7,23129.9],[1786659921,24333.3,23129.9],[1786660221,24334.1,23129.9],[1786660521,24334.9,23129.9],[1786660821,24334.7,23129.9],[1786661121,24334.7,23129.9],[1786661422,24334.7,23129.9],[1786661721,24334.7,23129.9],[1786662022,24334.8,23129.9],[1786662321,24336.2,23129.9],[1786662622,24330.4,23129.9],[1786662921,24214.3,23129.9],[1786663221,24206.6,23129.9],[1786663521,24214.2,23129.9],[1786663821,24214.2,23129.9],[1786664121,24214.3,23129.9],[1786664421,24214,23129.9],[1786664721,24214,23129.9],[1786665021,24214.1,23129.9],[1786665321,24214.2,23129.9],[1786665621,24214.3,23129.9],[1786665921,24214.2,23129.9],[1786666221,24472.1,23129.9],[1786666521,56102.9,23130],[1786666821,56101.7,23130],[1786667121,52803.2,23130.2],[1786667421,52801.3,23130.2],[1786667721,52799.3,23130.4],[1786668021,49830,23130.4],[1786668321,49827,23130.5],[1786668621,49824.1,23130.4],[1786668921,49820.9,23130],[1786669221,47149.8,23130.1],[1786669521,47146.6,23130.4],[1786669821,47143,23130.3],[1786670121,47139.3,23130.4],[1786670421,44735.1,23130.4],[1786670721,44731.7,23130.4],[1786671021,44727.8,23130.6],[1786671321,44723.6,23130.4],[1786671621,42560.9,23130.1],[1786671921,42557,23130.6],[1786672221,42553.4,23130.6],[1786672521,42549.3,23130.6],[1786672821,42546.4,23130.5],[1786673121,42542.5,23130.4],[1786673421,42539.2,23130.5],[1786673721,40595.7,23130.4],[1786674021,40592.2,23130.4],[1786674322,40588.5,23130.3],[1786674621,40584.7,23130.3],[1786674921,40581.5,23130.5],[1786675221,37263.8,23130.4],[1786675521,37260,23130.3],[1786675821,37257.2,23130.3],[1786676121,37254.7,23130.2],[1786676421,35840.3,23130.9],[1786676721,35838.3,23130.9],[1786677021,35835.9,23130.8],[1786677321,35833.5,23130.7],[1786677621,35831.3,23130.7],[1786677921,34560.2,23130.6],[1786678221,34558.1,23130.5],[1786678521,33414.4,23130.5],[1786678821,33412.9,23130.4],[1786679121,33410.8,23136.3],[1786679421,33409.5,23136.3],[1786679721,33408.5,23136.3],[1786680021,33406.2,23136.3],[1786680322,33404.6,23136.3],[1786680621,33403.1,23136.3],[1786680921,33401.6,23136.3],[1786681221,33400.1,23132.4],[1786681522,33398.8,23132.4],[1786681821,33397.4,23132.4],[1786682122,33395.7,23136.3],[1786682421,33394.2,23136.3],[1786682722,33393.1,23136.3],[1786683021,33391.7,23136.3],[1786683321,33390.6,23136.3],[1786683622,33389,23136.3],[1786683921,33369.5,23136.3],[1786684221,32361.8,23136.3],[1786684521,32360.6,23136.3],[1786684821,32359.2,23136.3],[1786685122,32358.3,23136.3],[1786685422,32356.9,23136.3],[1786685721,32355.7,23136.3],[1786686021,32354.1,23136.3],[1786686321,32353.3,23136.3],[1786686621,32352.3,23136.3],[1786686921,32350.8,23136.3],[1786687221,32349.8,23132.4],[1786687521,32349.4,23132.4],[1786687822,32348.2,23132.4],[1786688122,32347.3,23136.3],[1786688421,32346.7,23132.4],[1786688721,32346.5,23132.4],[1786689021,32346.5,23132.4],[1786689322,32346.2,23132.4],[1786689621,32345.9,23132.3],[1786689921,32345.5,23132.4],[1786690221,32345.2,23132.4],[1786690521,32345.2,23132.3],[1786690821,32345.1,23132.3],[1786691121,32344.9,23132.3],[1786691421,32344.5,23132.3],[1786691721,32344.2,23132.3],[1786692021,32343.9,23132.3],[1786692321,32343.6,23132.2],[1786692621,32343.2,23132.2],[1786692921,32343.2,23132.3],[1786693221,32342.4,23132.3],[1786693521,32341.8,23132.3],[1786693821,32341.6,23132.2],[1786694122,32341.2,23132.3],[1786694421,32340.1,23132.2],[1786694721,32339.7,23136.3],[1786695021,32339.7,23136.3],[1786695321,32339.7,23136.3],[1786695621,32339.6,23136.3],[1786695921,32339.6,23136.3],[1786696221,32338.5,23136.3],[1786696521,32338.4,23136.3],[1786696821,32338.6,23136.3],[1786697121,32338.7,23136.3],[1786697421,32338.5,23136.3],[1786697721,32338.7,23136.3],[1786698021,32338.6,23136.6],[1786698321,32338.3,23136.6],[1786698621,32337.9,23136.6],[1786698921,32337.7,23136.6],[1786699221,32337.4,23136.6],[1786699521,32336.9,23136.6],[1786699821,32336.5,23136.6],[1786700121,32336.2,23136.6],[1786700422,32335.3,23136.6],[1786700721,32335.2,23136.6],[1786701021,32335.3,23136.8],[1786701322,32335.3,23136.8],[1786701621,32334.6,23136.8],[1786701921,32334.6,23136.8],[1786702221,32334.4,23136.8],[1786702522,32333.5,23136.8],[1786702821,32333.5,23136.8],[1786703121,32333.5,23136.8],[1786703421,32333.5,23136.8],[1786703721,32333.5,23136.8],[1786704021,32333.5,23136.8],[1786704321,32333.5,23136.8],[1786704622,32333.5,23136.8],[1786704922,32333.5,23136.8],[1786705221,32329.5,23136.8],[1786705522,32328.6,23136.8],[1786705822,32321.1,23136.8],[1786706122,32300.4,23136.8],[1786706421,31280.8,23136.8],[1786706721,30775.9,23136.8],[1786707021,31099.1,23136.8],[1786707321,31114.6,23136.8],[1786707621,31177.5,23136.8],[1786707922,30920,23136.8],[1786708221,31193.9,23136.9],[1786708521,31057.3,23136.9],[1786708822,30919.9,23136.9],[1786709121,30490.9,23136.9],[1786709421,30537.7,23136.9],[1786709721,29782.6,23137],[1786710021,29575.1,23137],[1786710321,29565.3,23137],[1786710621,29461.3,23137],[1786710921,29516.2,23137],[1786711222,29391.6,23137],[1786711521,29205.3,23136.9],[1786711821,29205.3,23136.9],[1786712121,29203.8,23136.9],[1786712421,29205.4,23136.8],[1786712722,29164.4,23136.8],[1786713021,29164.4,23136.8],[1786713321,29164.2,23136.9],[1786713621,29294.6,23136.9],[1786713921,29163.2,23136.9],[1786714221,29162.8,23136.9],[1786714522,29162.6,23136.9],[1786714822,29162.4,23136.9],[1786715121,29161.6,23136.9],[1786715422,29161.4,23136.9],[1786715722,29160.9,23136.9],[1786716021,29160.3,23136.9],[1786716321,29161.3,23136.9],[1786716621,29159,23136.9],[1786716922,29159,23136.9],[1786717221,29108,23136.9],[1786717521,29089.5,23136.9],[1786717822,29036.4,23136.9],[1786718121,29034.3,23136.9],[1786718421,29028.2,23136.9],[1786718721,28555.4,23136.9],[1786719021,28555.1,23136.9],[1786719322,28555.6,23136.9],[1786719621,28556.1,23136.9],[1786719921,28554.8,23136.9],[1786720201,28554.7,23136.9],[1786720501,28554.7,23136.9],[1786720821,28554.7,23136.9],[1786721121,28283.7,23136.8],[1786721422,28267.8,23136.8],[1786721721,28012.7,23136.8],[1786722021,28012.6,23136.9],[1786722321,28012,23136.9],[1786722621,28011.5,23136.9],[1786722922,28011.5,23136.9],[1786723222,28011.2,23136.9],[1786723522,27934.2,23136.9],[1786723821,27958.9,23136.9],[1786724121,27938.5,23136.9],[1786724422,27900.7,23136.8],[1786724722,28010.6,23136.8],[1786725021,28010.9,23136.8],[1786725322,28010.9,23136.8],[1786725621,28010.9,23136.8],[1786725921,28010.8,23136.8],[1786726222,28010.9,23136.8],[1786726522,28010.9,23136.8],[1786726822,28010.8,23136.8],[1786727121,28010.8,23136.8],[1786727422,28010.4,23136.8],[1786727722,28009.9,23136.8],[1786728022,28009.7,23136.8],[1786728322,28009.3,23136.8],[1786728622,28009.3,23136.8],[1786728922,28009,23136.8],[1786729221,28008.5,23136.8],[1786729522,28008.5,23136.8],[1786729821,28008.3,23136.8],[1786730121,28008.2,23136.8],[1786730421,28007.6,23136.8],[1786730721,28007.6,23136.8],[1786731021,28008.3,23136.8],[1786731321,28008.3,23136.8],[1786731621,28007.7,23136.8],[1786731921,28007.3,23136.8],[1786732221,28007.1,23136.8],[1786732521,27876.4,23136.8],[1786732821,27779.6,23136.8],[1786733121,27425.4,23136.8],[1786733421,27458.9,23136.8],[1786733721,26753.2,23136.8],[1786734021,26685.7,23136.8],[1786734321,26685.9,23136.8],[1786734621,26685.8,23136.8],[1786734921,26685.8,23136.8],[1786735221,26685.8,23136.8],[1786735521,26685.5,23136.8],[1786735821,26685.6,23136.8],[1786736121,26685.6,23136.8],[1786736421,26685.4,23136.8],[1786736721,26685.5,23136.8],[1786737021,26685.2,23136.8],[1786737322,26678.4,23136.8],[1786737621,26522.8,23136.8],[1786737921,26328.6,23136.8],[1786738222,26328.2,23136.8],[1786738521,26328.3,23136.8],[1786738821,26328.2,23136.8],[1786739121,26328.4,23136.8],[1786739422,26328.6,23136.8],[1786739722,26328.4,23136.8],[1786740021,26328.6,23136.8],[1786740321,26328.7,23136.8],[1786740621,26328.5,23136.8],[1786740921,26328.5,23136.8],[1786741221,26328.5,23136.8],[1786741521,26328.4,23137.2],[1786741821,26328.6,23137.2],[1786742121,26328.7,23137.2],[1786742421,26241.2,23137.2],[1786742721,26311.9,23137.2],[1786743021,26268,23137.2],[1786743321,26235.1,23137.2],[1786743621,26008.4,23137.2],[1786743921,26008.5,23137.2],[1786744221,26008.3,23137.2],[1786744521,26008.4,23137.2],[1786744821,26008,23137.2],[1786745121,26008,23137.2],[1786745421,26007.9,23137.2],[1786745721,25990.5,23137.2],[1786746021,25720.1,23137.2],[1786746321,25720.1,23137.2],[1786746621,25720.1,23137.2],[1786746921,25720.1,23137.2],[1786747221,25720,23137.2],[1786747521,25720,23137.2],[1786747821,25719.6,23137.2],[1786748122,25719.8,23137.2],[1786748421,25719.5,23137.2],[1786748721,25719.6,23137.2],[1786749021,25719.8,23137.2],[1786749321,25719.5,23137.2],[1786749621,25719.4,23137.2],[1786749921,25719.5,23137.2],[1786750221,25719.4,23137.2],[1786750521,25617,23137.2],[1786750821,25463,23137.2],[1786751121,25426.2,23137.2],[1786751421,25018.9,23137.2],[1786751721,25018.9,23137.2],[1786752021,25006.8,23137.2],[1786752321,25018.9,23137.2],[1786752621,25018.7,23137.2],[1786752921,24991.8,23137.2],[1786753221,24873.7,23137.2],[1786753521,24931.2,23137.2],[1786753821,24857.4,23137.2],[1786754121,24852,23137.2],[1786754421,24734.4,23137.2],[1786754721,24819.2,23137.2],[1786755021,24990.7,23137.2],[1786755321,25018.2,23137.2],[1786755621,25018.2,23137.2],[1786755921,25018.2,23137.2],[1786756221,25018.2,23137.2],[1786756521,25018.1,23137.3],[1786756821,25018.1,23137.3],[1786757121,25018.1,23137.3],[1786757421,25018.2,23137.3],[1786757721,25018.2,23137.3],[1786758021,25018.1,23137.4],[1786758321,25018.1,23137.4],[1786758621,25018.1,23137.7],[1786758921,25017.6,23137.7],[1786759221,25017.6,23137.7],[1786759521,25017.6,23231.8],[1786759821,25018,23231.8],[1786760121,25018,23231.8],[1786760421,25018,23231.8],[1786760721,25018,23231.8],[1786761021,25017.6,23231.8],[1786761321,25017.5,23231.8],[1786761621,25017.5,23231.8],[1786761922,25017.5,23231.8],[1786762221,25018,23231.8],[1786762521,25018,23231.8],[1786762821,25018,23231.8],[1786763121,25017.6,23231.8],[1786763421,25017.6,23231.8],[1786763721,25018,23231.8],[1786764021,25017.6,23231.8],[1786764321,25017.6,23231.8],[1786764621,25018.1,23231.8],[1786764921,25018,23225.4],[1786765221,25010.4,23225.3],[1786765522,25018.2,23225.2],[1786765821,25008.4,23231.8],[1786766122,25018.2,23231.8],[1786766421,25018.2,23231.8],[1786766721,25018.2,23231.8],[1786767022,25018.2,23231.8],[1786767321,25018,23231.8],[1786767621,25018,23231.8],[1786767921,25018,23231.8],[1786768221,25018,23231.8],[1786768521,25018,23231.8],[1786768821,25017.9,23231.8],[1786769121,25017.9,23231.8],[1786769421,25017.9,23231.8],[1786769721,25016.9,23231.8],[1786770021,25017.3,23231.8],[1786770321,24838.5,23231.8],[1786770621,24882.3,23231.8],[1786770921,24882.3,23231.8],[1786771221,24883.2,23231.8],[1786771521,24885.9,23225.4],[1786771821,24921.9,23225.4],[1786772121,24909.3,23225.3],[1786772421,25017.9,23225.2],[1786772721,25017.4,23225.2],[1786773021,25017.9,23225.1],[1786773321,25017.4,23225.1],[1786773621,25016.9,23225],[1786773921,25006.2,23231.8],[1786774221,24974.3,23231.8],[1786774521,24980.8,23231.8],[1786774821,24994.3,23231.8],[1786775121,25010.7,23231.8],[1786775421,25012.7,23231.8],[1786775721,25016.9,23231.8],[1786776021,25016.9,23231.8],[1786776321,25016.8,23231.8],[1786776621,25016.8,23231.8],[1786776921,25016.8,23231.8],[1786777221,25016.8,23231.8],[1786777521,25016.8,23231.8],[1786777821,25016.8,23231.8],[1786778121,25016.8,23231.8],[1786778421,25016.5,23231.8],[1786778721,25016.5,23231.8],[1786779022,25016.5,23231.8],[1786779321,25016.4,23231.8],[1786779621,25016.3,23231.8],[1786779921,25016.3,23231.8],[1786780221,25016.4,23231.8],[1786780522,24988,23225.4],[1786780821,24967.4,23225.3],[1786781121,24963.9,23225.3],[1786781421,24963.9,23225.2],[1786781721,24884.8,23225.1],[1786782021,24878.8,23225.1],[1786782321,24885.8,23225],[1786782621,24957.5,23225],[1786782921,24960.6,23231.8],[1786783222,24837.2,23231.8],[1786783521,24837.2,23231.8],[1786783821,24837,23231.8],[1786784121,24793.1,23231.8],[1786784421,24747.9,23231.8],[1786784721,24781.6,23231.8],[1786785021,24776.6,23231.9],[1786785321,24781.6,23231.9],[1786785621,24730.7,23231.9],[1786785921,24729.6,23231.9],[1786786221,24750.9,23231.9],[1786786521,24799.9,23231.9],[1786786821,24781.9,23231.9],[1786787121,24837,23231.9],[1786787421,24836.7,23231.9],[1786787721,24836.9,23231.9],[1786788021,24836.5,23231.9],[1786788321,24836.4,23231.9],[1786788621,24836.4,23231.9],[1786788921,24836.2,23231.9],[1786789221,24836.2,23231.9],[1786789521,24836.2,23231.9],[1786789821,24835.9,23231.9],[1786790121,24835.9,23231.9],[1786790421,24835.9,23231.9],[1786790721,24835.9,23231.9],[1786791021,24836.2,23231.9],[1786791321,24836.2,23231.9],[1786791621,24836.2,23232],[1786791921,24836.2,23232.1],[1786792221,24835.9,23232.1],[1786792521,24835.9,23232.1],[1786792821,24835.9,23232.1],[1786793121,24835.9,23232.1],[1786793421,24835.9,23232.1],[1786793721,24835.9,23232.1],[1786794021,24762,23232.1],[1786794321,24692.8,23232.1],[1786794621,24764.3,23167.4],[1786794921,24675.2,23232.9],[1786795221,24675.1,23232.9],[1786795521,24675.2,23237.4],[1786795821,24675.2,23236.5],[1786796121,24675.2,23236.1],[1786796421,24538.1,23239],[1786796721,24538.1,23242.6],[1786797021,24538.1,23242.4],[1786797321,24531.8,23247.1],[1786797621,24512,23246.2],[1786797921,24414.3,23246],[1786798221,24414.3,23245.6],[1786798521,24414.3,23244.8],[1786798821,24420.4,23244],[1786799121,24515.1,23240.6],[1786799421,24520.3,23240.1],[1786799722,24538.1,23239.3],[1786800022,24538.1,23237.8],[1786800322,24538.1,23237],[1786800621,25016.7,23235.8],[1786800922,25016.8,23234.5],[1786801221,25016.8,23233.9],[1786801522,25016.7,23233],[1786801821,25016.8,23232.9],[1786802121,25016.9,23232.9],[1786802421,25016.8,23232.9],[1786802721,24992.2,23232.9],[1786803021,25016.9,23232.9],[1786803321,25016.9,23232.9],[1786803621,25016.9,23233],[1786803921,25016.9,23233],[1786804221,25016.7,23233],[1786804521,25016.9,23233],[1786804821,25016.7,23232.9],[1786805121,24942.1,23233],[1786805421,24947,23233],[1786805722,24677.5,23232.9],[1786806021,24677.5,23232.9],[1786806321,24677.7,23232.9],[1786806621,24778.3,23232.9],[1786806921,24677.5,23232.9],[1786807221,24677.4,23232.9],[1786807521,24677.5,23232.9],[1786807821,24677.6,23232.9],[1786808121,24677.4,23232.9],[1786808421,24677.7,23232.9],[1786808721,24778.3,23232.9],[1786809021,24955.6,23233],[1786809321,24677.7,23233],[1786809622,24677.6,23233],[1786809921,24677.6,23233],[1786810221,24677.6,23233],[1786810521,24677.6,23232.9],[1786810821,24677.6,23232.9],[1786811121,24677.6,23232.9],[1786811421,24677.6,23232.9],[1786811721,24595.7,23232.9],[1786812021,24677.7,23233],[1786812322,24697.9,23232.9],[1786812621,24772.1,23232.9],[1786812923,24974.6,23232.9],[1786813221,25016.9,23233.1],[1786813521,25018.1,23233.1],[1786813821,25018.2,23233.2],[1786814121,25009.9,23233.2],[1786814421,24970.4,23233.2],[1786814721,24998.8,23233.2],[1786815021,25002.3,23233.2],[1786815321,25018.2,23233.2],[1786815621,25018.2,23233.2],[1786815921,25044.3,23233.1],[1786816221,24941.6,23233.1],[1786816521,25031.1,23233.1],[1786816821,25644.7,23233.1],[1786817121,25577.9,23233.2],[1786817421,25228.1,23233.2],[1786817721,25228,23233.2],[1786818021,25228,23233.2],[1786818321,25228.1,23233.2],[1786818621,25228.1,23233.2],[1786818921,25228,23233.2],[1786819221,25227.9,23233.2],[1786819521,25227.9,23233.2],[1786819821,25227.8,23233.2],[1786820121,25227.9,23233.2],[1786820421,25227.9,23233.2],[1786820721,25227.9,23233.2],[1786821021,25227.9,23233.2],[1786821321,25192.7,23233.2],[1786821621,25223.3,23233.2],[1786821921,25227.9,23233.1],[1786822221,25224.1,23233.1],[1786822521,25204,23233.1],[1786822821,25072.4,23233.1],[1786823121,25094.8,23233.1],[1786823421,25180.3,23233.1],[1786823721,24848.3,23233.1],[1786824001,25012.6,23233.1],[1786824322,25065.8,23233.2],[1786824621,25227.9,23233.7],[1786824921,25227.9,23233.7],[1786825222,25227.7,23233.7],[1786825521,25227.7,23233.7],[1786825821,25227.7,23233.3],[1786826121,25227.9,23233.3],[1786826421,25227.4,23233.3],[1786826721,25227.4,23233.3],[1786827021,25227.4,23233.3],[1786827321,25227.4,23233.3],[1786827621,25227.4,23233.2],[1786827921,25227,23233.7],[1786828221,25227,23233.7],[1786828521,25226.8,23233.7],[1786828821,25226.8,23233.7],[1786829121,25226.5,23233.7],[1786829421,25226.6,23233.7],[1786829721,25226.1,23233.7],[1786830021,25226.1,23233.7],[1786830301,25225.6,23233.7],[1786830621,25226,23233.7],[1786830921,25226.1,23233.3],[1786831221,25226.3,23233.3],[1786831521,25226,23233.3],[1786831821,25226.5,23233.3],[1786832121,25226.6,23233.3],[1786832421,25226.3,23233.7],[1786832721,25216.5,23233.7],[1786833022,25214.8,23233.7],[1786833321,25226.2,23233.9],[1786833621,25226.2,23234.3],[1786833921,25225.8,23234.3],[1786834221,25225.8,23234.3],[1786834521,25225.7,23234.3],[1786834822,25225.5,23234.3],[1786835121,25225.5,23234.3],[1786835421,25225.6,23234.3],[1786835721,25225.5,23234.3],[1786836021,25225.5,23234.4],[1786836321,25225.7,23234.6],[1786836621,25225.8,23234.6],[1786836921,25226.1,23234.6],[1786837221,25226.1,23234.6],[1786837521,25225.6,23234.6],[1786837821,25225.6,23234.6],[1786838121,25225.1,23234.6],[1786838421,25225.1,23234.6],[1786838721,25225.1,23234.6],[1786839021,25225.1,23234.6],[1786839321,25225.1,23234.6],[1786839621,25145.4,23234.6],[1786839921,25196.6,23234.6],[1786840221,25196.6,23234.6],[1786840521,25225.1,23234.6],[1786840821,25225.2,23234.6],[1786841121,25225.4,23234.9],[1786841421,25225.4,23234.7],[1786841721,25225.6,23234.7],[1786842021,25225.4,23256.5],[1786842322,25225.3,23256.1],[1786842621,25225.4,23255.7],[1786842921,25225.3,23255.3],[1786843221,25224.7,23262.2],[1786843521,25224.7,23261.9],[1786843822,25224.6,23261.5],[1786844121,25224.6,23260.9],[1786844421,25224.3,23260.2],[1786844721,25224.3,23264.9],[1786845021,25224.2,23264.1],[1786845321,25224.2,23263.5],[1786845621,25224.2,23263.1],[1786845921,25224.3,23272.3],[1786846221,25224.3,23272.1],[1786846521,25224.3,23271.9],[1786846821,25224.3,23893.7],[1786847121,25224.3,23893.3],[1786847421,25224.3,23892.6],[1786847721,25224.3,23891.3],[1786848021,25224.1,23890.3],[1786848321,25218.7,23890],[1786848621,25216.1,23889.3],[1786848921,25224.3,23888.4],[1786849221,25224.4,23907.5],[1786849521,25224.4,23906.8],[1786849821,25224.4,23906.4],[1786850121,25224.4,23904.9],[1786850421,25224.4,23903.7],[1786850721,25224.2,23903.2],[1786851022,25223.9,23901.9],[1786851321,25223.8,23900.9],[1786851621,25223.8,23899.4],[1786851921,25223.8,23897.6],[1786852221,25223.3,23896.3],[1786852521,25223.2,23895.4],[1786852821,25223.3,23892.8],[1786853121,25223.2,23891.5],[1786853421,25222.8,23890],[1786853721,25222.6,23887.7],[1786854021,25222.7,23886.7],[1786854321,25222.9,23886],[1786854621,25222.7,23885.8],[1786854921,25222.8,23885.1],[1786855221,25222.7,23834.3],[1786855521,25222.9,23833.4],[1786855821,25223.2,23833],[1786856121,25223.2,23831.9],[1786856421,25223,23830.9],[1786856721,25222.8,23830.1],[1786857021,25222.8,23828.8],[1786857321,25223.3,23828.4],[1786857621,25223.3,23826],[1786857922,25223.3,23825.2],[1786858221,25223.5,23936.4],[1786858522,25223.4,23936.1],[1786858822,25223.7,23935.3],[1786859122,25223.7,23934.8],[1786859421,25224,23815.2],[1786859721,25224.1,23814.2],[1786860021,25224.2,23809.9],[1786860321,25224.3,23809.4],[1786860621,25224.4,23808.6],[1786860921,25218.6,23807.3],[1786861221,25224.4,23806.3],[1786861521,25224.4,23805.9],[1786861821,25224.4,23805.4],[1786862121,25224.5,23803.4],[1786862421,25224.4,24000],[1786862721,25224.4,23940.3],[1786863021,25224.5,23939.5],[1786863321,25224.6,23939.1],[1786863621,25226.5,23938.7],[1786863921,25226.5,23937.8],[1786864222,25226.5,23937.7],[1786864521,25226.7,23937.2],[1786864821,25226.7,23936.9],[1786865121,25226.7,23936.7],[1786865421,25226.8,23936.5],[1786865721,25226.8,23936.1],[1786866021,25226.7,23935.2],[1786866321,25226.7,23935],[1786866621,25224.4,23934.6],[1786866921,25226.8,23815.2],[1786867222,25226.8,24000.1],[1786867521,25226.8,24000.1],[1786867821,25226.8,24000.1],[1786868121,25226.9,24000.1],[1786868421,25226.5,24000.1],[1786868721,25226.5,24000.1],[1786869021,25226.5,24000.1],[1786869321,25226.5,24000.1],[1786869621,25226.4,24000.1],[1786869921,25226.5,23939.9],[1786870221,25226.7,23939.4],[1786870521,25219.3,23938.9],[1786870821,25226.3,23937.8],[1786871121,25226.3,23937.5],[1786871421,25226.3,23937],[1786871721,25226.3,23936.1],[1786872021,25226.3,23935.5],[1786872321,25226.3,23935.2],[1786872621,25226.3,23934.9],[1786872921,25226.3,23934.6],[1786873221,25226.2,23813.9],[1786873521,25226.2,23813.1],[1786873821,25226.2,23812.1],[1786874121,25226.2,23939.2],[1786874421,25226.2,23938.8],[1786874721,25226.2,23938.1],[1786875021,25226.2,23937.9],[1786875321,25226.1,23937.3],[1786875621,25226.1,23935.7],[1786875921,25225.8,23935.5],[1786876221,25225.8,23935.1],[1786876521,25225.8,23934.6],[1786876821,25225.8,24000.1],[1786877121,25225.8,24000.1],[1786877422,25225.8,24000.1],[1786877721,25225.8,24000.1],[1786878021,25225.8,24000.2],[1786878321,25225.8,24000.2],[1786878621,25146.8,24000.2],[1786878921,25223.2,24000.1],[1786879221,25223.2,24000.1],[1786879521,25225.8,24000.1],[1786879821,25225.8,24000.1],[1786880121,25225.8,23867.6],[1786880421,25225.8,23865.9],[1786880721,25225.8,23865.1],[1786881021,25225.5,23864.1],[1786881321,25225.8,23863.4],[1786881621,25225.8,23862],[1786881921,25225.8,23861.6],[1786882221,25225.8,23860],[1786882522,25225.8,23858.8],[1786882821,25225.8,23856.9],[1786883121,25225.8,23856],[1786883421,25225.8,23854.9],[1786883721,25225.5,24000.1],[1786884021,25225.8,23868.1],[1786884321,25225.8,23867.5],[1786884621,25225.8,23866.7],[1786884921,25225.8,23866],[1786885221,25225.8,23864],[1786885521,25225.8,23863.3],[1786885821,25225.8,23862.2],[1786886121,25223.4,23860.8],[1786886421,25215.5,23858.9],[1786886721,25219.9,23858],[1786887021,25120.4,23857.5],[1786887321,25090.5,23856.3],[1786887621,24927.5,23845.2],[1786887921,24892.9,23867.7],[1786888221,24962.2,23866.5],[1786888521,24962.2,23865.5],[1786888821,25034.2,23862],[1786889121,25225.8,23859.4],[1786889421,25225.8,23858],[1786889722,25225.5,24000.1],[1786890001,25225.8,24000.1],[1786890322,25225.5,24000.1],[1786890621,25225.2,24000.1],[1786890921,25225.2,24000.1],[1786891221,25225.5,24000.1],[1786891521,25225.4,24000.1],[1786891822,25224.8,24000.1],[1786892121,25224.8,24000.1],[1786892421,25224.5,24000.1],[1786892721,25224.5,24000.1],[1786893022,25224.5,24000.1],[1786893322,25224.5,24000.1],[1786893622,25224.5,24000.1],[1786893921,25224.5,24000.1],[1786894221,25224.5,24000.1],[1786894521,25221.7,24000.1],[1786894821,25224.5,24000.2],[1786895121,25224.5,24000.2],[1786895421,25223.6,24000.1],[1786895721,25223.9,24000.2],[1786896022,25223.5,24000.2],[1786896321,25223.5,24000.2],[1786896621,25223.6,24000.2],[1786896921,25223.6,24000.2],[1786897221,25223.6,24000.2],[1786897521,25223.6,24000.1],[1786897821,25223.4,24000.3],[1786898121,25223.8,24000.3],[1786898421,25224.4,24000.2],[1786898721,25223.4,24000.3],[1786899021,25223.4,24000.3],[1786899321,25223.5,24000.3],[1786899621,25223.2,24000.3],[1786899922,25223.3,24000.3],[1786900221,25224.5,24000.3],[1786900521,25210.1,24000.3],[1786900821,25183,24000.3],[1786901121,25190.7,24000.3],[1786901421,25196.4,24000.3],[1786901721,25200.1,24000.3],[1786902021,25101.6,24000.3],[1786902321,25101.6,24000.3],[1786902621,25182.1,24000.3],[1786902921,25187.6,24000.3],[1786903221,25200.1,24000.3],[1786903521,25224.3,24001],[1786903821,25224.3,24001],[1786904121,25224.3,24001],[1786904421,25224.1,24001],[1786904721,25224.2,24001],[1786905021,25224.3,24001.1],[1786905321,25224.3,24001],[1786905621,25224.3,24000.9],[1786905921,25224.1,24000.9],[1786906221,25223.7,24000.9],[1786906521,25223.6,24000.9],[1786906821,25223.6,24000.9],[1786907121,25223.7,24000.9],[1786907421,25223.5,24000.9],[1786907721,25223.4,24000.9],[1786908021,25223.3,24000.9],[1786908321,25223.3,24000.9],[1786908621,25223.4,24000.9],[1786908921,25223.4,24000.9],[1786909221,25223.4,24000.9],[1786909521,25223.4,24000.9],[1786909822,25223.2,24001.2],[1786910121,25223.4,24001.2],[1786910421,25222.8,24001.2],[1786910721,25222.3,24001.2],[1786911021,25222.3,24001.2],[1786911321,25222.3,24001.2],[1786911622,25214,24001.2],[1786911922,25211.4,24001.2],[1786912221,25099.9,24001.2],[1786912521,25099.8,24001.2],[1786912821,25099.4,24001.2],[1786913121,25099.3,24001.2],[1786913421,25099.4,24001.2],[1786913721,25099.8,24001.2],[1786914021,24989.3,24001.2],[1786914321,24989.3,24001.2],[1786914621,24989.2,24001.2],[1786914921,24989.4,24001.2],[1786915221,24989.4,24001.2],[1786915521,24988.9,24001.2],[1786915821,24988.9,24001.2],[1786916122,24988.9,24001.2],[1786916421,24988.9,24001.2],[1786916721,24988.8,24001.2],[1786917021,24988.8,24001.3],[1786917321,24988.8,24001.3],[1786917621,24988.8,24001.3],[1786917921,24988.9,24001.3],[1786918221,24988.6,24001.3],[1786918521,24988.7,24001.3],[1786918821,24988.6,24001.3],[1786919121,24988.7,24001.3],[1786919421,24988.6,24001.3],[1786919721,24988.7,24001.3],[1786920021,24988.5,24001.3],[1786920321,24975.9,24001.3],[1786920621,24978.1,24001.3],[1786920922,24988.7,24001.3],[1786921221,24988.7,24001.3],[1786921521,24988.9,24001.3],[1786921821,24988.5,24001.3],[1786922121,24988.4,24001.3],[1786922422,24988.4,24001.3],[1786922721,24988.4,24001.3],[1786923021,24988.3,24001.3],[1786923321,24988.5,24001.3],[1786923621,24988.5,24001.3],[1786923921,24988.4,24001.3],[1786924222,24987.9,24001.3],[1786924521,24988,24001.3],[1786924821,24988.3,24001.3],[1786925121,24988.3,24001.3],[1786925421,24988,24001.3],[1786925721,24988,24001.3],[1786926021,24987.4,24001.3],[1786926321,24987.4,24001.3],[1786926621,24987.4,24001.3],[1786926921,24987.5,24001.3],[1786927221,24988.2,24001.3],[1786927521,24988.3,24001.3],[1786927821,24987,24001.3],[1786928121,24987,24001.3],[1786928421,24987,24001.3],[1786928721,24987,24001.3],[1786929021,24987,24001.3],[1786929321,24987,24001.3],[1786929621,24987,24001.3],[1786929921,24988.3,24001.3],[1786930221,24988.2,24001.3],[1786930521,24988.3,24001.3],[1786930821,24988.3,24001.2],[1786931122,24988.5,24001.2],[1786931421,24988.5,24001.2],[1786931721,24988.5,24001.3],[1786932021,24988.5,24001.3],[1786932321,24988.6,24001.3],[1786932621,24988.4,24001.3],[1786932921,24988.2,24001.3],[1786933221,24988.2,24001.3],[1786933521,24988.2,24001.3],[1786933821,24988.2,24001.3],[1786934121,24988.2,24001.3],[1786934421,24988.2,24001.3],[1786934722,24988.2,24001.3],[1786935021,24988.2,24001.3],[1786935322,24988.1,24001.3],[1786935622,24988.1,24001.3],[1786935921,24988,24001.3],[1786936221,24888.9,24001.3],[1786936521,24888.9,24001.3],[1786936821,24888.9,24001.3],[1786937121,24888.9,24001.3],[1786937421,24888.9,24001.3],[1786937721,24888.9,24001.3],[1786938021,24888.8,24001.3],[1786938322,24888.7,24001.3],[1786938621,24888.8,24001.3],[1786938921,24888.6,24001.3],[1786939221,24888,24001.3],[1786939521,24888.2,24001.3],[1786939821,24888.2,24001.2],[1786940121,24887.9,24001.2],[1786940421,24888.6,24001.2],[1786940721,24888.2,24001.2],[1786941021,24888.2,24001.2],[1786941322,24888.5,24001.2],[1786941621,24888.6,24001.2],[1786941921,24888.6,24001.2],[1786942221,24888.6,24001.3],[1786942521,24887.9,24001.3],[1786942821,24887.9,24001.3],[1786943121,24887.9,24001.3],[1786943421,24886.3,24001.3],[1786943721,24887.9,24001.3],[1786944022,24887.9,24001.3],[1786944321,24887.9,24001.3],[1786944621,24887.9,24001.3],[1786944921,24887.8,24001.3],[1786945221,24887.8,24001.3],[1786945521,24887.8,24001.3],[1786945821,24887.8,24001.3],[1786946121,24887.8,24001.3],[1786946421,24887.8,24001.3],[1786946721,24887.8,24001.3],[1786947021,24887.8,24001.3],[1786947321,24887.8,24001.3],[1786947621,24887.8,24001.2],[1786947921,24887.8,24001.2],[1786948221,24887.9,24001.2],[1786948521,24887.9,24001.2],[1786948821,24864.4,24001.2],[1786949121,24885.7,24001.1],[1786949421,24887.9,24001.1],[1786949721,24887.9,24001.1],[1786950021,24887.7,24001.1],[1786950321,24887.8,24001.1],[1786950621,24887.8,24001.1],[1786950921,24887.8,24001.1],[1786951221,24851.5,24001.1],[1786951521,24827.1,24001.1],[1786951821,24830.5,24001.1],[1786952121,24830.5,24001.1],[1786952421,24847.5,24001.1],[1786952721,24873.3,24001.1],[1786953022,24852.1,24001.1],[1786953321,24850.6,24001.1],[1786953621,24855.4,24001.1],[1786953921,24871.8,24001.3],[1786954221,24874.8,24001.3],[1786954521,24887.8,24001.3],[1786954822,24887.8,24001.3],[1786955121,24887.9,24001.3],[1786955421,24887.9,24001.3],[1786955721,24887.9,24001.3],[1786956021,24888,24001.3],[1786956321,24887.9,24001.2],[1786956621,24887.9,24001.2],[1786956921,24887.9,24001.2],[1786957221,24887.9,24001.2],[1786957521,24887.8,24001.2],[1786957821,24887.8,24001.2],[1786958121,24887.8,24001.2],[1786958421,24887.7,24001.2],[1786958721,24882.6,23547.1],[1786959021,24887.7,23546.2],[1786959322,24887.8,23544.8],[1786959621,24887.7,23542.7],[1786959921,24887.8,23541.7],[1786960221,24887.8,23539.7],[1786960521,24868.1,23464.5],[1786960821,24833,23462],[1786961121,24798.4,23460],[1786961421,24798.4,23458.1],[1786961721,24798.4,23455.3],[1786962021,24798.2,23451.5],[1786962321,24797.8,23448.8],[1786962621,24797.9,23447.1],[1786962921,24797.7,23443.2],[1786963221,24797.7,23492.8],[1786963521,24797.7,23491.7],[1786963821,24797.8,23489.7],[1786964121,24798,23487.5],[1786964421,24798.1,23486.2],[1786964721,24798,23484.7],[1786965022,24798,23481.8],[1786965321,24798.1,23475.9],[1786965622,24798.4,23473.2],[1786965921,24798.3,23470],[1786966221,24798.4,23468.4],[1786966521,24798.4,23466],[1786966821,24794.8,23463.5],[1786967121,24798.1,23461.3],[1786967421,24798.1,23508.8],[1786967721,24798.1,23504],[1786968021,24798.1,23501.9],[1786968321,24798.1,23501],[1786968621,24798.1,23496.2],[1786968921,24798.1,23493.7],[1786969221,24798.3,23489.8],[1786969521,24798.4,23488.4],[1786969821,24798.3,23487.6],[1786970121,24825.7,23484.2],[1786970421,24825.7,23481.2],[1786970721,24798.5,23510.8],[1786971021,24825.7,23505.8],[1786971321,24856.1,23503.3],[1786971621,24804.3,23501.7],[1786971921,24807,23499.7],[1786972221,24876.2,23497.6],[1786972521,24878.8,23495.6],[1786972821,24887.8,23493.5],[1786973121,24887.7,23491.9],[1786973421,24887.8,23490.1],[1786973721,24887.8,23488],[1786974021,24878.8,23484.2],[1786974321,24887.9,23482.2],[1786974621,24888.7,23478],[1786974921,24888.7,23474.3],[1786975221,24887.8,23469.7],[1786975521,24876.5,23467.1],[1786975821,24880.4,23465.7],[1786976121,24884.7,23463.6],[1786976422,24887.8,23508.5],[1786976722,24887.8,23505.7],[1786977021,24887.8,23504.1],[1786977322,24887.8,23501.3],[1786977621,24887.8,23498],[1786977922,24887.8,23539.5],[1786978222,24887.7,23537.9],[1786978521,24887.6,23546.6],[1786978821,24887.3,23542.6],[1786979121,24887.1,23540.3],[1786979421,24887.3,23538.3],[1786979721,24887.6,23534.9],[1786980021,24887.1,23531.3],[1786980321,24887,23530.4],[1786980621,24887.6,23528.2],[1786980921,24887.6,23526],[1786981221,24873.9,24001.4],[1786981521,24819.9,24001.3],[1786981821,24849.7,24001.5],[1786982121,24849.7,24001.5],[1786982421,24872.2,24001.5],[1786982721,24876.5,24001.5],[1786983021,24821.4,24001.5],[1786983321,24718.7,24001.4],[1786983621,24718.7,24001.4],[1786983921,24718.7,24001.4],[1786984221,24718.6,24001.4],[1786984521,24718.6,24001.4],[1786984821,24717.3,24001.4],[1786985122,24683.7,24001.4],[1786985421,24663.9,24001.4],[1786985721,24665.4,24001.5],[1786986021,24665.4,24001.5],[1786986322,24697.9,24001.5],[1786986621,24646,24001.5],[1786986921,24646.1,24001.5],[1786987221,24645.9,24001.5],[1786987521,24645.9,24001.5],[1786987821,24633.2,24001.5],[1786988121,24623.7,24001.4],[1786988421,24625.7,24001.4],[1786988721,24580.9,24001.4],[1786989021,24580.9,24001.4],[1786989301,24580.9,24001.4],[1786989622,24580.9,23679.3],[1786989921,24580.9,23677.4],[1786990222,24579.7,23674.8],[1786990521,24580.9,23671.4],[1786990822,24580.9,23667.9],[1786991121,24580.9,23664.9],[1786991421,24580.9,23662.6],[1786991721,24580.9,23658.7],[1786992021,24580.9,23655.6],[1786992321,24580.9,23652.6],[1786992621,24580.7,23649.4],[1786992922,24563.7,23645.3],[1786993222,24580.7,23640.2],[1786993521,24470.2,23637.3],[1786993822,24470.2,23675.8],[1786994121,24470.1,23673],[1786994421,24469.9,23669.5],[1786994721,24470.1,23668.6],[1786995021,24470.1,23666.6],[1786995321,24469.7,23663],[1786995621,24469.7,23659.7],[1786995921,24469.6,23658],[1786996221,24469.8,23655.8],[1786996521,24469.5,24001.5],[1786996821,24469.5,23544.4],[1786997121,24469.5,23541.9],[1786997421,24469.5,23673.7],[1786997721,24469.5,23674.3],[1786998021,24469.5,24002],[1786998321,24422.6,24002.1],[1786998621,24422.6,24002.1],[1786998921,24422.6,24002.1],[1786999221,24422.6,24002.1],[1786999521,24422.5,24002.1],[1786999822,24422.5,24002.1],[1787000122,24418.9,24002.3],[1787000421,24422.6,24002.3],[1787000721,24422.3,24002.3],[1787001021,24422.3,24002.3],[1787001321,24422.3,24002.2],[1787001621,24422.2,24002.2],[1787001921,25118.5,24002.2],[1787002221,25100.1,24002.2],[1787002521,25100.1,24002.2],[1787002821,25100,24002.4],[1787003121,25100,24002.4],[1787003421,25099.6,24002.4],[1787003721,25099.4,24002.4],[1787004021,25099.3,24002.3],[1787004321,25099.3,24002.5],[1787004621,25099.1,24002.5],[1787004922,25099.1,24002.4],[1787005221,25098.7,23662],[1787005521,25098.7,23660],[1787005821,25098.7,23656.5],[1787006121,25079.5,23628.7],[1787006421,24988.9,23623.5],[1787006721,25008.8,23620.8],[1787007021,24988.8,23619],[1787007321,25088.2,23616.2],[1787007621,25087.1,23609.8],[1787007921,25078.6,23606.9],[1787008221,25080.4,23603.4],[1787008521,24988.7,23601.2],[1787008821,25086.1,23598.8],[1787009121,25011.4,23596.9],[1787009422,25081.3,23594.6],[1787009721,25081.3,23591.4],[1787010021,24988.7,23583.6],[1787010321,25009.9,23580.7],[1787010621,25077.7,23608],[1787010921,25010.7,23603.7],[1787011221,25083.1,23646.1],[1787011521,25087.1,23651.9],[1787011821,25098.7,23649.5],[1787012121,25098.7,23644.6],[1787012421,25098.4,23641.4],[1787012721,25098.4,23639.3],[1787013021,25098.4,23638],[1787013322,25098.3,23677.7],[1787013621,25098.3,23674.3],[1787013921,25098.2,23684.8],[1787014221,25098.3,23650.8],[1787014522,25098.2,23647.2],[1787014821,25098.2,23644.2],[1787015121,25098.3,23641.9],[1787015421,25098.2,23640.9],[1787015721,25098.4,23639],[1787016021,25098.7,23636],[1787016321,25098.7,23633.2],[1787016621,25098.7,23652.6],[1787016921,25098.7,23650.6],[1787017221,25098.7,23649.3],[1787017521,25098.7,23647.4],[1787017821,25098.7,23645.4],[1787018121,25097.3,23642.9],[1787018421,25086.9,23640.4],[1787018721,25096.9,23637],[1787019021,25098.7,23635.9],[1787019321,25098.7,23632.3],[1787019621,25098.7,23628.8],[1787019921,25098.7,23627.9],[1787020221,25098.7,23626.1],[1787020521,25098.7,23622.8],[1787020821,25098.7,23619.6],[1787021121,25098.7,23617.7],[1787021421,25098.7,23616.2],[1787021721,25098.8,23613.9],[1787022021,25099,23611.9],[1787022321,25099,23609.6],[1787022621,25099,23615.6],[1787022921,25098.9,23614.6],[1787023221,25099,23612.2],[1787023521,25099,23609.9],[1787023821,25099,23607.6],[1787024121,25099,23605.8],[1787024422,25099.3,23603.2],[1787024721,25098.9,23599.8],[1787025021,25099,23598.7],[1787025322,25098.9,23595.5],[1787025621,25098.8,23593.4],[1787025921,25098.8,23592.1],[1787026221,25099,23590.5],[1787026521,25099,23588],[1787026821,25099,23585.5],[1787027121,25098.9,23583.6],[1787027421,25099.1,23621.4],[1787027722,25099.3,23619.5],[1787028021,25099.3,23617.6],[1787028321,25099.2,23616.3],[1787028621,25099.2,23614.2],[1787028921,25099.2,23612.5],[1787029221,25099.3,23608.9],[1787029521,25099.2,23608.1],[1787029821,25099.1,23605.7],[1787030121,25098.8,23603.1],[1787030421,25098.9,23601.7],[1787030721,25098.8,23600.6],[1787031021,25098.6,23599.8],[1787031321,25098.6,23598.5],[1787031621,25098.6,23596.4],[1787031921,25098.6,23595.3],[1787032222,25098.6,23594.7],[1787032521,25098.6,23593.3],[1787032821,25098.6,23591.7],[1787033121,25098.6,23589.8],[1787033421,25098.6,23641.1],[1787033721,25098.4,23639],[1787034021,25098.4,23637.5],[1787034322,25098.3,23637],[1787034621,25098.2,23635.9],[1787034922,25098,23588.2],[1787035221,25091.3,23582.9],[1787035521,25098,23581.4],[1787035821,25098,23580.1],[1787036121,25098,23579.6],[1787036421,25098.3,23580.4],[1787036721,25098.3,23579.6],[1787037021,25098.4,23581.7],[1787037321,25098.3,23578.6],[1787037621,25098.3,23578.9],[1787037921,25098.4,23578.7],[1787038221,25098.4,23577.7],[1787038521,25098.4,23577],[1787038821,25098.6,23574.4],[1787039121,25098.6,23573.6],[1787039421,25098.6,23572.6],[1787039721,25098.6,23570],[1787040021,25098.2,23567.1],[1787040321,25098.6,23566.2],[1787040621,25098.6,23564.2],[1787040921,25098.6,23559.9],[1787041221,25098.6,23556.3],[1787041521,25098.6,23552.9],[1787041821,25098.3,23551.2],[1787042121,25098.5,23549],[1787042421,25097.9,23546.7],[1787042721,25093.3,23540.5],[1787043021,25097.9,23537.7],[1787043321,25098.1,23534],[1787043621,25098.1,23532.2],[1787043921,25098.1,23530.9],[1787044221,25098.1,23528.8],[1787044521,25098.1,23525.6],[1787044821,25098.1,23519.6],[1787045121,25098.5,23516],[1787045421,25098.6,23513.6],[1787045721,25098.5,23509.3],[1787046021,25098.6,23578.9],[1787046321,25098.6,23578.4],[1787046621,25098.6,23577.2],[1787046921,25098.6,23574.9],[1787047221,25098.6,23624.5],[1787047521,25098.6,23623.5],[1787047821,25098.6,23621.1],[1787048121,25098.6,23619.7],[1787048421,25098.6,23617.9],[1787048721,25098.6,23617.2],[1787049021,25098.6,23616.4],[1787049321,25098.6,23615.2],[1787049621,25098.6,23610.6],[1787049921,25098.6,23609.1],[1787050221,25098.6,23607.2],[1787050521,25098.6,23606.2],[1787050821,25098.6,23602.7],[1787051121,25098.6,23626.5],[1787051421,25098.6,23625.6],[1787051721,25098.6,23578.8],[1787052021,25098.6,23575.7],[1787052321,25098.6,23574.6],[1787052621,25098.6,23572.6],[1787052921,25098.6,23568.3],[1787053221,25098.6,23565.2],[1787053521,25098.6,23565.3],[1787053821,25098.2,23562.4],[1787054121,25098.2,23560.3],[1787054421,25098,23555],[1787054722,25098.2,23548.7],[1787055021,25098.1,23608.6],[1787055321,25098.2,23615.4],[1787055622,24893.8,23611.5],[1787055921,24928.1,23608.5],[1787056221,25004.2,23607.7],[1787056522,24889.6,23602.8],[1787056821,24889.6,23603.7],[1787057121,24889.6,23602.6],[1787057422,24889.2,23601],[1787057722,24888.9,23607.3],[1787058021,24854.4,23601],[1787058321,24865.2,23599.4],[1787058621,24799.9,23597.3],[1787058921,24798.1,23594.8],[1787059221,24719.9,23590.6],[1787059522,24719.7,23586.3],[1787059821,24719.7,23585.1],[1787060122,24712,23582],[1787060422,24703.1,23577.5],[1787060721,24740.5,23574.8],[1787061021,24768.2,23571.3],[1787061322,24841.9,23563.8],[1787061621,24872.5,23559.4],[1787061921,24872.5,23555.7],[1787062221,24888.8,23553.6],[1787062521,24888.5,23546.7],[1787062821,24888.8,23540.3],[1787063122,24888.8,23541.7],[1787063421,24888.9,23603.2],[1787063721,24889.4,23599.7],[1787064021,24888.9,23595.1],[1787064321,24889.3,23592.8],[1787064621,24889.4,23589.8],[1787064921,24889.5,23587],[1787065221,24889.3,23583.4],[1787065521,24888.9,23579.5],[1787065822,24889.2,23604.8],[1787066122,24889.4,23602.7],[1787066421,24889.6,23598.8],[1787066721,25007.2,23604.9],[1787067021,25021.1,23602.9],[1787067321,25007.2,23598.4],[1787067621,24893.9,23601.8],[1787067921,25021.1,23599.1],[1787068222,25098.5,23596.2],[1787068521,25098.1,23592.6],[1787068821,25098.1,23640.3],[1787069121,25098.5,23636.2],[1787069421,25098.5,23633.5],[1787069721,25098,23643.3],[1787070022,25098,23640.4],[1787070321,25098,23637.4],[1787070621,25098,23634.2],[1787070922,25098,23632.2],[1787071221,25098,23626.8],[1787071521,25098,23622.2],[1787071821,25097.9,23619.6],[1787072121,25097.9,23616.6],[1787072421,25094.6,23610.9],[1787072721,24988.2,23608.3],[1787073021,24988.2,23602.6],[1787073321,24988.2,23647.2],[1787073621,24987.8,23642.4],[1787073922,24988.2,23680.6],[1787074201,24987.6,23671.4],[1787074521,24987.7,23668.2],[1787074821,24987.7,23665.2],[1787075121,24987.7,23662.8],[1787075421,24987.4,23660.9],[1787075722,24987.4,23656.8],[1787076022,24978.1,23672.3],[1787076321,24985.4,23669.5],[1787076621,24987.3,23667.7],[1787076921,24987.3,23665.5],[1787077221,24987.3,23662.2],[1787077522,24987.2,23658.2],[1787077821,24987.3,23655.6],[1787078121,24987.3,23653.5],[1787078421,24987.3,23649],[1787078721,24986.8,23646.2],[1787079021,24986.8,23643.8],[1787079322,24986.8,23641.6],[1787079622,24986.4,23634.6],[1787079921,24986.5,23639.5],[1787080221,24986.5,23638.4],[1787080521,24986.4,23671.6],[1787080821,24986.4,23668.7],[1787081121,24986.4,23566.8],[1787081421,24986.5,23563.1],[1787081721,24986.5,23661.8],[1787082021,24986.4,23658.4],[1787082321,24986.5,23654.1],[1787082621,24986.5,23652.6],[1787082921,24986.5,23647.4],[1787083221,24981.4,23643.6],[1787083521,24986.5,23680.9],[1787083821,24986.5,23679.2],[1787084121,24963.5,23676],[1787084421,24938.5,23671.9],[1787084722,24925.9,24003.8],[1787085021,24971.2,24003.8],[1787085321,24937.3,23719.9],[1787085621,24921.5,23717.8],[1787085921,24936.1,23716.7],[1787086221,24975.8,23715.7],[1787086521,24967,23713.4],[1787086821,24977,23663.9],[1787087121,24986.7,23662.5],[1787087422,24986.7,23660.3],[1787087721,24986.7,23658.2],[1787088021,24986.1,23653.5],[1787088321,24986.1,23664],[1787088621,24986.7,23661.3],[1787088921,24986,23656.3],[1787089201,24985.9,23653.8],[1787089521,24985.9,23651.2],[1787089821,24985.9,23660.6],[1787090121,24986,23657.8],[1787090421,24986,23695.7],[1787090721,24986,23693.8],[1787091021,24986,23692.3],[1787091321,24986,23688.7],[1787091621,24986,23717],[1787091921,24978.7,23716.2],[1787092221,24986,23714.4],[1787092521,24986.8,23713.4],[1787092821,24986.8,23682.2],[1787093122,24986.8,23679.3],[1787093421,24984.4,23677.7],[1787093723,24986.7,23676],[1787094021,24979.1,23672.6],[1787094321,24982.6,23671.4],[1787094621,24986.7,23693.9],[1787094921,24986.7,24004.1],[1787095221,24986.9,24004.1],[1787095521,24987.2,24004.4],[1787095821,24987.3,24004.4],[1787096121,24987.4,24004.4],[1787096422,24987.4,24004.4],[1787096722,24987.3,23730.1],[1787097021,24987.3,23729.3],[1787097321,24987.3,23727.2],[1787097621,24987.3,24004.4],[1787097921,24987.4,24004.4],[1787098221,24987.4,24004.4],[1787098521,24987.4,24004.4],[1787098821,24987.4,24004.3],[1787099121,24987.4,24004.3],[1787099421,24987.4,24004.3],[1787099722,24987.4,24004.2],[1787100021,24987.4,24004.3],[1787100321,24987.4,24004.3],[1787100621,24987.4,24004.3],[1787100921,24987.4,24004.3],[1787101221,24987.4,24004.3],[1787101521,24987.4,24004.3],[1787101821,24987.4,24004.3],[1787102126,24987.4,24005.2],[1787102406,24987.4,24005.2],[1787102706,24987.3,24005.2],[1787103006,24986.9,24005.2],[1787103306,24986.9,24005.2],[1787103606,24986.9,24005.4],[1787103906,24987,24005.4],[1787104206,24987.2,24005.4],[1787104506,24987.2,24005.4],[1787104806,24986.9,24005.4],[1787105107,24986.9,24005.4],[1787105406,24986.9,24005.6],[1787105706,24986.9,24005.7],[1787106006,24987.2,24005.7],[1787106306,24987.2,24005.8],[1787106606,24987.2,24005.8],[1787106906,24987.2,24005.8],[1787107206,24987.3,24005.8],[1787107507,24987.3,24005.8],[1787107806,24987.3,24005.8],[1787108107,24987.2,24005.8],[1787108406,24987.2,24005.8],[1787108706,24987.2,24005.8],[1787109006,24987.3,24005.8],[1787109306,24987.3,24005.8],[1787109606,24987,24005.8],[1787109906,24987.2,24005.8],[1787110206,24987.2,24005.8],[1787110507,24987.2,24005.8],[1787110806,24987.2,24005.8],[1787111106,24987.2,24005.8],[1787111426,24987.2,24005.8],[1787111726,24987.2,24005.8],[1787112006,24987.2,24005.8],[1787112306,24986.7,24005.8],[1787112606,24986.7,24005.8],[1787112906,24986.7,24005.8],[1787113206,24986.8,24005.8],[1787113506,24986.9,24005.8],[1787113807,24986.8,24005.8],[1787114106,24986.9,24005.8],[1787114406,24986.8,24005.8],[1787114706,24986.8,24005.8],[1787115006,24968.1,24005.8],[1787115306,24971.6,24005.7],[1787115606,24986.8,24005.7],[1787115906,24986.8,24005.7],[1787116206,24986.8,24005.7],[1787116506,24987.2,24005.7],[1787116806,24987.3,24005.7],[1787117106,24987,24005.7],[1787117406,24987.3,24005.7],[1787117706,24987.3,24005.7],[1787118006,24987.3,24005.7],[1787118306,24987.3,24005.7],[1787118606,24987.3,24005.7],[1787118926,24987.3,24005.8],[1787119206,24987.3,24005.8],[1787119506,24987.3,24005.8],[1787119806,24986.8,24005.8],[1787120106,24986.6,24005.8],[1787120406,24986.6,24005.8],[1787120706,24986.6,24005.8],[1787121006,24986.6,24005.8],[1787121306,24986.6,24005.8],[1787121606,24986.5,24005.8],[1787121906,24986.6,24005.8],[1787122207,24986.6,24005.8],[1787122506,24986.6,24005.8],[1787122806,24986.6,24005.8],[1787123106,24986.6,24005.8],[1787123406,24986.6,24005.8],[1787123706,24986.6,24005.8],[1787124006,24986.6,24005.7],[1787124306,24986.6,24005.7],[1787124606,24986.6,24005.7],[1787124906,24986.5,24005.7],[1787125206,24986.6,24005.7],[1787125507,24986.5,24005.7],[1787125826,24986.5,24005.7],[1787126106,24986.6,24005.7],[1787126406,24986.6,24005.7],[1787126707,24986.7,24005.7],[1787127006,24986.8,24005.9],[1787127306,24986.7,24005.9],[1787127606,24986.8,24005.9],[1787127907,24986.8,24005.9],[1787128207,24987.2,24005.9],[1787128507,24987.2,24005.9],[1787128806,24987.2,24005.9],[1787129106,24987.2,24005.9],[1787129406,24987.2,24005.9],[1787129706,24987.2,24005.9],[1787130007,24987.1,24005.9],[1787130306,24986.4,24005.9],[1787130606,24986.3,24005.9],[1787130906,24986.4,24005.9],[1787131207,24986,24005.9],[1787131506,24986,24005.9],[1787131806,24986,24006],[1787132106,24986,24006],[1787132406,24986,24006],[1787132707,24986,24006],[1787133006,24986,24006],[1787133306,24986,24006],[1787133607,24980.4,24006],[1787133907,24985.7,24006],[1787134206,24985.9,24006],[1787134506,24986,24006],[1787134806,24986,24006.2],[1787135107,24986,24006.2],[1787135406,24986,24006.2],[1787135706,24986,24006.2],[1787136007,24986,24006.2],[1787136306,24986,24006.2],[1787136606,24986,24006.2],[1787136906,24986,24006.2],[1787137206,24986,24006.2],[1787137506,24986,24006.2],[1787137807,24985.7,24006.2],[1787138106,24985.7,24006.2],[1787138407,24985.7,24006.2],[1787138706,24985.7,24006.2],[1787139007,24985.8,24006.2],[1787139306,24985.9,24006.2],[1787139607,24985.5,24006.2],[1787139906,24966.4,24006.2],[1787140206,24961,24006.1],[1787140507,24982.7,24006.1],[1787140807,24985.6,24006.1],[1787141106,24985.6,24006.1],[1787141406,24985.6,24006.1],[1787141726,24985.7,24006.1],[1787142007,24985.7,24006.1],[1787142306,24985.6,24006.1],[1787142606,24985.7,24006.1],[1787142907,24985.7,24006],[1787143206,24986,24006],[1787143506,24985.9,24006],[1787143806,24986,24006],[1787144108,24986,24006.3],[1787144406,24986,24006.3],[1787144706,24986,24006.3],[1787145007,24986,24006.3],[1787145307,24986,24006.3],[1787145606,24986,24006.4],[1787145906,24986.2,24006.4],[1787146206,24986.2,24006.4],[1787146506,24979.7,24006.4],[1787146806,24986.2,24006.4],[1787147107,24986.3,24006.4],[1787147406,24984.3,24006.4],[1787147706,24986.3,24006.4],[1787148006,24986.2,24006.4],[1787148326,24986.3,24006.4],[1787148606,24986.4,24006.4],[1787148907,24979.4,24006.4],[1787149206,24986.4,24006.3],[1787149507,24986.4,24006.3],[1787149806,24986.4,24006.3],[1787150106,24986.6,24006.3],[1787150406,24986.7,24006.1],[1787150707,24986.6,24006.1],[1787151006,25097.9,24006.5],[1787151307,25097.9,24006.5],[1787151606,25097.9,24006.5],[1787151907,25097.9,24006.6],[1787152206,25097.9,24006.6],[1787152507,25097.9,24006.6],[1787152808,25097.9,24006.7],[1787153106,25097.9,24006.7],[1787153406,25097.9,24006.7],[1787153706,25097.9,24006.8],[1787154006,25097.6,24006.8],[1787154306,25097.9,24006.8],[1787154606,25097.5,24006.8],[1787154907,25097.3,24006.9],[1787155506,25097.3,24007],[1787155807,25097.3,24007],[1787156106,25097,24007],[1787156406,25097,24007],[1787156707,25097,24007],[1787157006,25094.8,24007.1],[1787157306,25097.2,24007.2],[1787157606,25096.7,24007.2],[1787157906,25096.8,24007.2],[1787158206,25097,24007.3],[1787158507,25097.2,24007.3],[1787158806,25097.3,24007.3],[1787159126,25097.3,24007.3],[1787159406,25097.2,24007.3],[1787159686,25097.3,24007.3],[1787159986,25097.3,24007.3],[1787160286,25097.3,24007.3],[1787160646,25097,24007.5],[1787160946,25097,24007.2],[1787161246,25097,24007.2],[1787161546,25096.9,24007.2],[1787161846,25097,24061.9],[1787162147,25096.6,24061.9],[1787162446,25096.6,24061.9],[1787162747,25097,24061.9],[1787163046,25097,24061.9],[1787163347,25097,24061.9],[1787163646,25097,24062],[1787163946,25097,24062],[1787164246,25097.2,24062],[1787164546,25097.2,24062],[1787164846,25097.2,24062],[1787165146,25097.3,24062],[1787165446,25059.6,24062],[1787165746,24993.5,24062],[1787166046,24993.5,24062.1],[1787166347,25038.9,24062.1],[1787166646,25097.9,24062.1],[1787166946,25097.9,24062.2],[1787167246,25097.9,24062.2],[1787167546,25097.9,24062.2],[1787167846,25097.9,24062.2],[1787168146,25097.7,24062.2],[1787168446,25097.7,24062.2],[1787168746,25097.9,24062.2],[1787169046,25097.9,24062.2],[1787169346,25097.9,24062.2],[1787169646,25097.9,24062.2],[1787169946,25097.9,24062.2],[1787170246,25097.9,24062.3],[1787170546,25097.9,24062.4],[1787170846,25097.9,24062.4],[1787171446,25097.9,24062.4],[1787171746,25097.9,24062.6],[1787172046,25097.9,24062.6],[1787172346,25097.8,24062.7],[1787172646,25097.7,24062.9],[1787172946,25097.7,24062.9],[1787173246,25097.5,24063.1],[1787173546,25097.6,24063.1],[1787173846,25097.6,24063.1],[1787174146,25097,24063.1],[1787174446,25086.2,24063.1],[1787174746,25073.2,24063.3],[1787175046,25084.8,24063.3],[1787175346,25096.8,24063.3],[1787175646,25096.8,24063.3],[1787175946,25096.8,24063.3]],"hourly":[],"daily":[]}}