{"bazaar":{"raw":[[1786399221,1687378,1858.5],[1786399521,1657694.9,1839.2],[1786399821,1657694.9,1839.2],[1786400121,1657694.8,1800.6],[1786400421,1657694.8,1800.6],[1786400721,1657694.8,1800.6],[1786401021,1657694,1800.6],[1786401321,1657692.3,1800.6],[1786401621,1657689.5,1800.6],[1786401922,1630973.9,1897.9],[1786402221,1625957.7,1800.6],[1786402521,1630973.2,1800.6],[1786402821,1630973.1,1839.2],[1786403121,1630972.9,1897.1],[1786403421,1630972.9,1877.8],[1786403721,1630973.2,1877.8],[1786404021,1630973.2,1858.5],[1786404321,1630973.2,2012.8],[1786404621,1630973.2,2012.8],[1786404921,1630973.2,2012.8],[1786405221,1630973.2,2012.8],[1786405521,1687378,2012.8],[1786405821,1687377.9,2012.8],[1786406121,1687377.9,1993.5],[1786406421,1687377.9,2610.3],[1786406721,1687377.9,1974.2],[1786407021,1687377.9,1974.2],[1786407321,1687377.9,1974.2],[1786407621,1687378,2167],[1786407922,1708366.5,2051.3],[1786408221,1720359.9,2051.3],[1786408521,1720360,2070.6],[1786408821,1720360,2051.3],[1786409121,1720359.9,1954.9],[1786409421,1720360,2070.6],[1786409721,1720359.9,2070.6],[1786410021,1720361.4,2012.8],[1786410321,1720371.9,2012.8],[1786410623,1720371.9,2012.8],[1786410921,1720371.8,1993.5],[1786411221,1720371.7,1993.5],[1786411521,1720371.7,1993.5],[1786411821,1720371.3,1993.5],[1786412121,1720371.3,1993.5],[1786412421,1720370.9,1993.5],[1786412721,1720370.7,1993.5],[1786413021,1720370.5,2012.8],[1786413321,1720370.3,1993.5],[1786413621,1720370.3,1993.5],[1786413921,1720370.3,1916.4],[1786414221,1720370.2,1916.4],[1786414521,1720370.2,1935.6],[1786414821,1720370.2,2012.8],[1786415121,1720370.2,2012.8],[1786415421,1720370.2,2012.8],[1786415721,1720370.2,1993.5],[1786416021,1720370.1,1993.5],[1786416322,1720370.2,2610.3],[1786416621,1720370.1,2610.3],[1786416922,1720370.2,2629.6],[1786417223,1720370,2591],[1786417521,1720370,2552.5],[1786417821,1720370,2648.8],[1786418121,1720369.8,2552.5],[1786418421,1720369.5,2533.2],[1786418721,1657703.3,2514],[1786419021,1630987.9,2514],[1786419321,1630987.9,2533.2],[1786419621,1606943.9,2533.2],[1786419921,1606943.6,2552.5],[1786420221,1606943.6,2995.5],[1786420521,1585303.8,3130.3],[1786420822,1565828.4,3130.3],[1786421121,1585303.7,3072.5],[1786421421,1585303.7,3014.8],[1786421721,1585303.6,3014.8],[1786422021,1585303.7,3014.8],[1786422321,1585303.8,3014.8],[1786422621,1585303.7,3053.3],[1786422921,1585303.8,3149.5],[1786423221,1585303.8,3149.5],[1786423521,1697859.2,3111],[1786423821,1565828.4,3091.8],[1786424121,1565828.4,3072.5],[1786424421,1565828.4,3072.5],[1786424721,1565828.4,3072.5],[1786425021,1565828.4,3053.3],[1786425321,1565828.4,3053.3],[1786425621,1708091.5,3053.3],[1786425921,1720370.2,3091.8],[1786426221,1720369.7,3091.8],[1786426522,1720369.7,3091.8],[1786426821,1720369.6,3130.3],[1786427121,1720369,3130.3],[1786427421,1720369,3188.1],[1786427721,1720368.9,3188.1],[1786428021,1720368.7,3188.1],[1786428321,1720368.5,3188.1],[1786428621,1720368.5,3188.1],[1786428921,1720368.6,3188.1],[1786429221,1720368.6,3188.1],[1786429521,1720368.6,3188.1],[1786429821,1720368.6,3188.1],[1786430121,1720368.6,3188.1],[1786430421,1720368.4,3188.1],[1786430721,1720368.4,3188.1],[1786431021,1720368.5,3188.1],[1786431322,1720368.5,3188.1],[1786431621,1720368.3,3111],[1786431921,1720368.3,3091.8],[1786432221,1720368.3,3072.5],[1786432521,1720367.8,3072.5],[1786432821,1720367.4,3072.5],[1786433121,1720367,3072.5],[1786433421,1720367,3072.5],[1786433721,1720367,3034],[1786434021,1720367,3034],[1786434322,1720366.9,2995.5],[1786434621,1720366.8,2995.5],[1786434921,1720366.8,3034],[1786435221,1720366.9,2995.5],[1786435521,1720366.6,2995.5],[1786435821,1720366.5,2995.5],[1786436121,1720366.5,2957],[1786436421,1720366.5,2957],[1786436722,1720366.5,2937.7],[1786437021,1720366.8,2900.9],[1786437321,1720366.9,2939.4],[1786437621,1720366.9,2939.4],[1786437921,1720366.9,2939.4],[1786438221,1720366.9,2900.9],[1786438521,1720366.9,2900.9],[1786438821,1720366.9,2900.9],[1786439121,1720366.9,2900.9],[1786439421,1720366.9,2900.9],[1786439721,1720366.9,2900.9],[1786440021,1720366.9,2977.9],[1786440321,1720366.9,2939.4],[1786440621,1720366.9,2939.4],[1786440921,1720366.9,2920.2],[1786441221,1720366.9,2843.3],[1786441521,1720366.9,2322.9],[1786441821,1720366.9,320.1],[1786442121,1720366.8,505.5],[1786442421,1720366.6,486.8],[1786442721,1720366.6,131487.1],[1786443021,1720366.6,131487.1],[1786443321,1720366.6,154205.5],[1786443621,1720366.6,131487.1],[1786443921,1720366.4,131487.1],[1786444222,1720366.1,131487.1],[1786444521,1720366.2,126839.4],[1786444821,1720365.9,126839.4],[1786445121,1720365.9,126839.4],[1786445421,1720365.7,126839.4],[1786445722,1720365.7,126839.4],[1786446021,1720365.9,126839.4],[1786446321,1720365.8,126839.4],[1786446621,1720365.8,126839.4],[1786446922,1720365.7,126839.4],[1786447221,1720365.6,136099.6],[1786447522,1720365.6,136099.6],[1786447822,1720365.1,136099.6],[1786448121,1720365,136099.6],[1786448421,1999999.9,154205.5],[1786448721,1999999.1,199749.3],[1786449021,1999997.9,177766.7],[1786449321,1990076.7,177766.7],[1786449621,1990924.7,177766.7],[1786449922,1999996.3,177766.7],[1786450221,1999995.4,177766.7],[1786450521,1999994.6,216774.1],[1786450821,1799000,208322.5],[1786451121,1669099.4,129168.1],[1786451421,1669098.6,73501.7],[1786451721,1669097.9,73501.7],[1786452021,1558033.2,77808.8],[1786452322,1558032.9,69713],[1786452621,1558032.7,53947.1],[1786452921,1558032.7,79075.9],[1786453222,1558032.6,77232.2],[1786453521,1558032.5,96445.8],[1786453821,1558032.1,96445.8],[1786454121,1558031.4,94528.2],[1786454421,1558031,155586.6],[1786454721,1558030.9,155586.6],[1786455021,1558030.4,151627.2],[1786455321,1558029.4,151627.2],[1786455621,1558029,92795.8],[1786455921,1558028.5,102380.3],[1786456221,1558028.2,102380.3],[1786456521,1558027.5,120518.5],[1786456821,1558027.1,148855.5],[1786457121,1558026.9,142494.5],[1786457421,1558026.6,148582.5],[1786457721,1558026,134291.4],[1786458021,1558025.7,146839.1],[1786458321,1558025.4,148582.5],[1786458621,1558025,148582.5],[1786458921,1558025,148582.5],[1786459221,1558024.6,148582.5],[1786459521,1558024.4,160460],[1786459821,1558023.8,160460],[1786460121,1558023.2,158797.4],[1786460421,1558022.3,158797.4],[1786460721,1499999.5,133287.1],[1786461021,1499999.1,143093.3],[1786461321,1499998.6,143093.3],[1786461621,1499998.3,170570],[1786461921,1499998.2,170570],[1786462222,1499998.2,173014.5],[1786462521,1499997.8,230076.7],[1786462821,1499997.8,228559.8],[1786463121,1499997.4,228976.7],[1786463421,1499997.2,231629.7],[1786463722,1499998.1,241644],[1786464021,1499998.2,241644],[1786464322,1499998.2,241644],[1786464621,1499998.2,247879.1],[1786464922,1547472.3,252460.9],[1786465221,1540168.7,252460.9],[1786465522,1540168.7,253970.5],[1786465822,1558021.8,257109.6],[1786466121,1558021.7,241703.2],[1786466421,1558021.5,240112.1],[1786466721,1558021.6,246880.1],[1786467021,1558021.5,245019.4],[1786467321,1558021.4,236455.3],[1786467622,1558021.1,236455.3],[1786467922,1558021.2,234711.5],[1786468221,1558021.1,237076.8],[1786468521,1558020.9,245631.7],[1786468821,1558020.5,245631.7],[1786469121,1558019.9,238808.2],[1786469422,1558019.2,258805.4],[1786469722,1558019,258805.4],[1786470021,1558018.7,258805.4],[1786470321,1558018.3,248983.3],[1786470621,1558017.7,242240.3],[1786470922,1558017.4,253678.9],[1786471221,1558016.8,239743.7],[1786471521,1558017.1,234333.1],[1786471821,1558016.8,232309.9],[1786472121,1558016.8,247311.4],[1786472421,1558016.8,250562.5],[1786472721,1558016.6,252582.8],[1786473021,1558016.4,250562.5],[1786473321,1558016.2,260543.9],[1786473622,1558016.9,273718.8],[1786473921,1558016.8,262154.7],[1786474221,1558016.6,262154.7],[1786474521,1558016.6,263329.4],[1786474821,1558016.4,263329.4],[1786475121,1558015.7,257443],[1786475421,1558014.7,250063.2],[1786475721,1558014,278988],[1786476021,1558014.6,278988],[1786476321,1558014.4,281148.7],[1786476621,1558014.7,257669.4],[1786476922,1558014.7,272788.6],[1786477221,1558014,270667.4],[1786477521,1558013.2,279077.2],[1786477822,1558012.6,298260.3],[1786478121,1558011.2,414415.3],[1786478421,1558010.9,414415.3],[1786479021,1558010.7,419979.1],[1786479321,1558010.3,422721.5],[1786479621,1558009.6,421353.6],[1786479922,1558009.3,437353],[1786480221,1558009.2,441215.6],[1786480521,1558009.2,446283.9],[1786480821,1558008.9,441367.6],[1786481121,1558008.9,453865],[1786481421,1558008.8,453865],[1786481721,1558008.8,452476.3],[1786482021,1558008.7,452476.3],[1786482321,1558008.6,451180.3],[1786482621,1558008.6,449878.5],[1786482922,1558008.1,451180.3],[1786483221,1558008.1,449878.5],[1786483521,1558008.2,449878.5],[1786483821,1558008.2,346638.4],[1786484122,1558008,344807.1],[1786484422,1558008.8,342263.4],[1786484721,1558008.7,318935.5],[1786485021,1558008.4,316944.1],[1786485321,1558008,442881],[1786485621,1558008,442881],[1786485921,1558008.7,441523.7],[1786486221,1558008.8,440160],[1786486521,1558008.7,440160],[1786486821,1558008.5,444232.1],[1786487121,1558008.1,445577],[1786487421,1558007.6,445577],[1786487721,1558007.4,445577],[1786488021,1558007,450895.1],[1786488321,1504996.1,450895.1],[1786488621,1500549.7,450895.1],[1786488921,1558007,449574.7],[1786489221,1449999.9,447108.1],[1786489521,1449999.4,447108.1],[1786489821,1407789.5,441717.9],[1786490121,1407789.5,440354.7],[1786490421,1449999.9,436226.7],[1786490721,1449999.9,444425.5],[1786491021,1471428.5,444425.5],[1786491322,1558007.1,438189.3],[1786491621,1558007.1,438189.3],[1786491921,1558007,451777.2],[1786492221,1504996.6,451777.2],[1786492521,1557229.1,451777.2],[1786492821,1558008.8,451777.2],[1786493122,1558008.8,450446.7],[1786493421,1558008.8,457038.6],[1786493721,1558008.8,458339],[1786494021,1558008.8,457038.6],[1786494321,1504998.3,463481.8],[1786494621,1504998.3,462204.8],[1786494921,1453133.4,462204.8],[1786495221,1504998.1,462204.8],[1786495521,1504998.1,457038.6],[1786495821,1504998.1,454420],[1786496121,1504998.1,468532.6],[1786496421,1457288.2,485520],[1786496721,1457288.1,468532.6],[1786497021,1457287.8,467278.4],[1786497321,1457287.9,468532.6],[1786497621,1414349.4,464753.1],[1786497921,1414349.4,464753.1],[1786498221,1414349.2,462204.9],[1786498521,1375704.6,468532.6],[1786498821,1375704.6,464753.1],[1786499121,1375704.6,463481.9],[1786499421,1375704.3,463481.9],[1786499721,1375704.2,464831.9],[1786500021,1375704.2,464831.9],[1786500321,1375704.2,466100],[1786500621,1375704.1,464831.9],[1786500921,1375704,460992.7],[1786501221,1375703.8,460992.7],[1786501521,1375703.8,460992.7],[1786501821,1375703.9,460992.7],[1786502121,1375703.7,460992.7],[1786502421,1375703.7,466100],[1786502721,1375703.9,467362.5],[1786503021,1375703.9,467362.5],[1786503321,1375704.1,467362.5],[1786503621,1375704.1,476043.6],[1786503921,1375704.1,455791.8],[1786504221,1375704.1,446456.6],[1786504521,1375704.1,916190.1],[1786504821,1375704.1,916190.1],[1786505121,1375704.1,916190.1],[1786505421,1375704.1,916190.1],[1786505721,1375704.1,916190.1],[1786506021,1375704.1,916803.9],[1786506321,1457287.9,916803.9],[1786506621,1457287.9,916803.9],[1786506921,1558008.8,886503.8],[1786507221,1558009.1,879225.8],[1786507521,1558009.1,879225.8],[1786507822,1558009.1,879225.8],[1786508121,1558009.1,879225.8],[1786508421,1558009.1,881231.6],[1786508721,1558009,887473.1],[1786509021,1558009,887473.1],[1786509321,1558008.9,886470],[1786509621,1558008.9,886470],[1786509921,1558008.9,886470],[1786510221,1558008.9,882310.2],[1786510521,1558009,881231.7],[1786510821,1558009.1,881231.7],[1786511121,1558009.1,881231.7],[1786511421,1504999.5,881231.7],[1786511721,1504999.4,881231.7],[1786512021,1504999.3,879026],[1786512321,1504999.3,879026],[1786512621,1504999.3,879026],[1786512921,1504999.3,879026],[1786513221,1504999.3,879026],[1786513521,1504999.3,876753.1],[1786513821,1504999.3,876753.1],[1786514121,1544757.3,877898.2],[1786514421,1558009.8,880137.1],[1786514721,1558009.8,879026],[1786515021,1558009.6,879026],[1786515321,1558009.6,879026],[1786515621,1558009.6,884146.8],[1786515921,1558009.6,885572.6],[1786516222,1558009.6,876753.1],[1786516521,1558009.6,871992.4],[1786516821,1558009.6,871992.4],[1786517122,1558009.6,871992.4],[1786517422,1558009.6,888462.1],[1786517721,1558009.6,886470],[1786518021,1558009.6,886470],[1786518321,1558009.5,886470],[1786518621,1558009.4,886470],[1786518921,1558009.3,886470],[1786519221,1558009.1,886470],[1786519521,1558009.1,887473.1],[1786519821,1558009.1,887473.1],[1786520121,1558008.9,887473.1],[1786520421,1558008.9,887473.1],[1786520721,1558008.9,886470],[1786521021,1558008.7,883619.3],[1786521321,1558008.5,883619.3],[1786521621,1558008.5,883619.3],[1786521921,1558008.5,883619.3],[1786522221,1558008.5,883619.3],[1786522521,1558008.4,886733.4],[1786522821,1558008.3,884672.5],[1786523121,1558008.3,884672.5],[1786523421,1558008.3,884672.5],[1786523721,1558008.3,884672.5],[1786524021,1558008.3,884672.5],[1786524321,1558008.4,885710.4],[1786524621,1558008.4,884672.5],[1786524921,1558008.4,884672.5],[1786525221,1558008.3,1027905.3],[1786525521,1558008.2,1027905.3],[1786525821,1300000,1027905.3],[1786526121,1300000,1027905.3],[1786526422,1300000,1027905.5],[1786526721,1300000,1027905.5],[1786527021,1300000,1027905.5],[1786527321,1300000,1027905.5],[1786527621,1299999.9,1027905.5],[1786527921,1299999.9,1027905.5],[1786528221,1299999.9,1027905.5],[1786528521,1300000,1027905.5],[1786528821,1497178.2,1027905.3],[1786529121,1499995,1075968.5],[1786529421,1499995,1032711.6],[1786529721,1499994.9,1027905.3],[1786530021,1499994.9,1027905.3],[1786530322,1499994.9,1027905.3],[1786530621,1499994.7,1027905.5],[1786530921,1499994.5,1027905.6],[1786531221,1499994.5,1027905.6],[1786531521,1499994.5,1051510.2],[1786531821,1499994.5,1051510.4],[1786532121,1499994.5,1051510.4],[1786532421,1499994.5,1051510.4],[1786532721,1499994.4,1051510.4],[1786533021,1499994.4,1051510.4],[1786533321,1499994.2,1051510.5],[1786533621,1499994.2,1073934.8],[1786533921,1499993.8,1073934.8],[1786534221,1499993.7,1073934.8],[1786534521,1499993.7,1073934.8],[1786534821,1499993.5,1073934.8],[1786535121,1499993.5,1073934.8],[1786535421,1499993.2,1073934.8],[1786535721,1499993.2,1095237.8],[1786536021,1497969.3,1095237.9],[1786536321,1459517.5,1095237.8],[1786536622,1459517.5,1095237.8],[1786536921,1459517.5,1095237.8],[1786537221,1459517.3,1095237.9],[1786537521,1459517.2,1095237.9],[1786537821,1459517.3,1095237.9],[1786538121,1459517.1,1095238],[1786538421,1459516.9,1098273.7],[1786538721,1459516.5,1095238.1],[1786539021,1399999.6,1095238.1],[1786539321,1399999.4,1095238.1],[1786539621,1399999.1,1095238.1],[1786539921,1399999.1,1095238.1],[1786540221,1399999.2,1095238.1],[1786540521,1343465.9,1108952.4],[1786540821,1343465.1,1095238.3],[1786541121,1343464.5,1095237.9],[1786541421,1343464.3,1095237.9],[1786541721,1343464.1,1095237.9],[1786542021,1343463.7,1095237.9],[1786542321,1343463.7,1095238],[1786542621,1343463.6,1095238],[1786542921,1343463.6,1095238],[1786543221,1343463.6,1095238],[1786543521,1343463.5,1095238],[1786543821,1343463.3,1095238],[1786544121,1343463.3,1095238],[1786544421,1343463.3,1095238],[1786544722,1343463,1095238],[1786545022,1343463,1095238],[1786545321,1343463.3,1095238],[1786545622,1343463,1095238],[1786545921,1343462.8,1095238.1],[1786546221,1343462.9,1095238],[1786546521,1343462.9,1095238.5],[1786546821,1343463.3,1095238.5],[1786547122,1343463.3,1095238.5],[1786547421,1343463.3,1095238.5],[1786547721,1343463.4,1095238.5],[1786548021,1343463.4,1095238.5],[1786548321,1343463.3,1095238.5],[1786548622,1343463.3,1095238.6],[1786548922,1343463.3,1095238.6],[1786549221,1343463.4,1095238.6],[1786549521,1343462.9,1095238.6],[1786549821,1343463.1,1095238.6],[1786550121,1343463.4,1095238.6],[1786550421,1343463.3,1095239.1],[1786550721,1318640.7,1095239],[1786551021,1318640.8,1095239],[1786551322,1318640.8,1095239],[1786551621,1318640.8,1095239],[1786551922,1318640.7,1095239],[1786552221,1318640.5,1095239],[1786552521,1318640.6,1096480.1],[1786552821,1318640.3,1097898.6],[1786553121,1318640.3,1097898.6],[1786553421,1318640.4,1097898.6],[1786553722,1318640.4,1106409.6],[1786554021,1318640.2,1107072.8],[1786554322,1297416.8,1106409.6],[1786554621,1278315.9,1106409.6],[1786554921,1278315.9,1106409.7],[1786555221,1278315.9,1106409.7],[1786555521,1278315.9,1106409.7],[1786555821,1278315.9,1106409.7],[1786556121,1278315.9,1106409.7],[1786556421,1334156.6,1106409.9],[1786556721,1449161.1,1106410.2],[1786557022,1449161.1,1106409.8],[1786557321,1450000,1106410.3],[1786557601,1449999.8,1106410.3],[1786557921,1449999.8,1106410.3],[1786558222,1449999.6,1106410.3],[1786558522,1449999.6,1106410.3],[1786558821,1449999.4,1106410.3],[1786559121,1449999.2,1106410.5],[1786559421,1449999.2,1106410.7],[1786559721,1449999.2,1106410.7],[1786560021,1449999,1106410.7],[1786560321,1449998.8,1106410.8],[1786560622,1449998.4,1106410.8],[1786560922,1449997.9,1106410.8],[1786561221,1449997.7,1106411.3],[1786561521,1415638.3,1106411.3],[1786561821,1384715.1,1106411.3],[1786562121,1356884,1106411.3],[1786562421,1356884.2,1106411.5],[1786562721,1356884.3,1109827],[1786563021,1356883.6,1108916.1],[1786563321,1356884.3,1109194.4],[1786563621,1356884.3,1109194.4],[1786563922,1356884.3,1109194.4],[1786564221,1356884.3,1107976.8],[1786564521,1384715,1107976.8],[1786564821,1384715,1106411.3],[1786565121,1384714.9,1106411.3],[1786565421,1384714.9,1106411.3],[1786565721,1384714.9,1106411.3],[1786566021,1384714.9,1109764.3],[1786566321,1384714.9,1150000],[1786566621,1384714.9,1150000],[1786566921,1384714.8,1150000.2],[1786567222,1384714.8,1150000.2],[1786567521,1384714.8,1150000.2],[1786567821,1384714.7,1150000.2],[1786568121,1384714.8,1150000.2],[1786568421,1449998.6,1150000.4],[1786568721,1449998.6,1150000.3],[1786569021,1459233.4,1150000.4],[1786569321,1459517.5,1150000.4],[1786569621,1459517.5,1150000.4],[1786569921,1459517.5,1150000.4],[1786570221,1459516.8,1150000.4],[1786570522,1459516.9,1150000.3],[1786570821,1459517,1150000.3],[1786571121,1459517,1150000.3],[1786571421,1459517,1150000.3],[1786571721,1459516.9,1150000.4],[1786572021,1459517,1175867.4],[1786572322,1459517,1175867.4],[1786572621,1459516.9,1180178.6],[1786572921,1459516.6,1180178.6],[1786573221,1459517,1180178.8],[1786573521,1499993.3,1180179],[1786573821,1558022.6,1180179],[1786574121,1558022.6,1180179],[1786574421,1558022.5,1180179.1],[1786574721,1558022.6,1180179.5],[1786575021,1558022.6,1180179.5],[1786575321,1558022.6,1180179.2],[1786575622,1558022.5,1180179.5],[1786575921,1558022.4,1180179.2],[1786576221,1558022.3,1180179.2],[1786576521,1558022.2,1180179.7],[1786576821,1558022.3,1180179.7],[1786577121,1558022.5,1180179.7],[1786577421,1558022.6,1180179.7],[1786577721,1999999.9,1180895],[1786578021,1999999.8,1186736.3],[1786578321,1999999.8,1186736.3],[1786578621,1999999.4,1239189],[1786578921,1999999.3,1205469.5],[1786579221,1999999.5,1239189.1],[1786579521,1999999.8,1239189.1],[1786579821,1999999.8,1239189.2],[1786580101,1999999.6,1212962.6],[1786580421,1999999.2,1205469.3],[1786580721,1999999,1239189.2],[1786581022,1999999.1,1239189.2],[1786581321,1999999.1,1239189.2],[1786581621,1999999,1239189.2],[1786581921,1999999.1,1239189.2],[1786582221,1999999.1,1239189.2],[1786582521,1999999,1239189.4],[1786582821,1999998.8,1239189.4],[1786583121,1999998.8,1239189.4],[1786583421,1999998.8,1239189.4],[1786583721,1999998.5,1239189.2],[1786584022,1999998.6,1239189.2],[1786584321,1999998.5,1239189.2],[1786584622,1999998.5,1239189.4],[1786584921,1999997.7,1239189.6],[1786585221,1999996,1239190.5],[1786585521,1923913.3,1239190.7],[1786585822,1754594.6,1239190.7],[1786586121,1599999.8,1239190.8],[1786586421,1563918.9,1239190.9],[1786586721,1563918.8,1239190.9],[1786587021,1563918.6,1239190.9],[1786587321,1563918.5,1239191.1],[1786587621,1563918.4,1239191.2],[1786587921,1563918.2,1239191.3],[1786588221,1563918.1,1239191.2],[1786588521,1563918.1,1239191.2],[1786588821,1563918.1,1239191.2],[1786589121,1563918.1,1239191.1],[1786589421,1563918,1239191.1],[1786589721,1563917.9,1239191.1],[1786590021,1563917.7,1239191.1],[1786590321,1563917.7,1239191.1],[1786590621,1563917.6,1239191.1],[1786590921,1563917.6,1239191.1],[1786591201,1563917.6,1239191.3],[1786591521,1563917.6,1239190.5],[1786591821,1563917.4,1239190.6],[1786592121,1563917.2,1239190.6],[1786592421,1563917.2,1239191.3],[1786592721,1563917.1,1239191.3],[1786593021,1563917.1,1239191.3],[1786593321,1563917.1,1239191.3],[1786593621,1563917.1,1239191.3],[1786593921,1563917.1,1239191.5],[1786594221,1563917,1239191.5],[1786594521,1531444.5,1239191.5],[1786594821,1531444.4,1239191.5],[1786595121,1531444.2,1239191.5],[1786595421,1531444.2,1239191.5],[1786595721,1502218.9,1239191.6],[1786596021,1475915.7,1239191.6],[1786596321,1475915.8,1239191.6],[1786596621,1475916,1239191.6],[1786596921,1475915.6,1239191.6],[1786597221,1475915.5,1239191.6],[1786597521,1475915.5,1239191.6],[1786597821,1475915.5,1239191.6],[1786598121,1475915.6,1239191.6],[1786598421,1475915.5,1239191.6],[1786598721,1475915.5,1239191.6],[1786599021,1475915.5,1239191.6],[1786599321,1475915.5,1239191.6],[1786599621,1475915.4,1239191.6],[1786599921,1475915,1239191.6],[1786600221,1475914.6,1239191.6],[1786600521,1475914,1239191.6],[1786600821,1475913,1239191.6],[1786601121,1475912.8,1239191.6],[1786601421,1475913.2,1239191.6],[1786601721,1475913.3,1239191.6],[1786602021,1475913.3,1239191.6],[1786602321,1475913.3,1239191.6],[1786602621,1475913.3,1239191.6],[1786602921,1475913.3,1239191.6],[1786603221,1475913.3,1239191.6],[1786603521,1475913.2,1239191.8],[1786603821,1475913,1239191.8],[1786604121,1475912.6,1239191.8],[1786604421,1475912.1,1239191.8],[1786604721,1475912.2,1239191.8],[1786605021,1475913.1,1239191.8],[1786605321,1475913.2,1239191.8],[1786605621,1475913.1,1239191.8],[1786605922,1475913.1,1239191.8],[1786606221,1475913.1,1239191.8],[1786606521,1475913.1,1239191.8],[1786606821,1475913.1,1239191.8],[1786607121,1475913.1,1239191.8],[1786607421,1475913.1,1239191.9],[1786607721,1475913.1,1239192],[1786608021,1475913.1,1239192],[1786608321,1475913.1,1239192],[1786608621,1475913.1,1239192],[1786608921,1475913.2,1239192],[1786609221,1475913.2,1239192],[1786609521,1475913.2,1239192],[1786609821,1475913.2,1239192],[1786610121,1475913.2,1239192],[1786610421,1475913.1,1239192],[1786610721,1475912.9,1239192],[1786611021,1475912.8,1239192],[1786611321,1475912.8,1239192],[1786611621,1475912.8,1239192],[1786611921,1475912.7,1239192],[1786612221,1475912.7,1239192],[1786612521,1475912.7,1239192],[1786612821,1475912.7,1239192],[1786613121,1475912.9,1239192],[1786613421,1475912.9,1239192],[1786613721,1475912.9,1239192],[1786614021,1475912.9,1239192],[1786614321,1475912.7,1239192],[1786614621,1475912.5,1239192],[1786614921,1475912.1,1239192],[1786615221,1475911.8,1239192.3],[1786615521,1475911.8,1239192],[1786615821,1475911.8,1239192],[1786616121,1475911.7,1239192],[1786616421,1475911.5,1239192],[1786616722,1475911.3,1239192],[1786617021,1475911.3,1240268.3],[1786617321,1475911.3,1239192],[1786617621,1475911.3,1239192],[1786617921,1475911.3,1239192],[1786618221,1475911.3,1239192],[1786618521,1475911.2,1239192],[1786618821,1475911.1,1239192],[1786619122,1475911.1,1239192],[1786619421,1475910.8,1239191.8],[1786619721,1475910.8,1239191.8],[1786620021,1475910.8,1239191.8],[1786620321,1475910.9,1239191.8],[1786620621,1475910.9,1239191.8],[1786620921,1475910.9,1239191.8],[1786621221,1475910.8,1239191.8],[1786621522,1475910.8,1239191.8],[1786621821,1475910.8,1239191.8],[1786622121,1475910.8,1239191.8],[1786622421,1475910.7,1239191.8],[1786622721,1475910.7,1239191.8],[1786623021,1475910.7,1239191.8],[1786623321,1475910.7,1239191.9],[1786623621,1475910.6,1239191.9],[1786623921,1475910.6,1239191.9],[1786624222,1475910.6,1239191.9],[1786624522,1475910.6,1239191.9],[1786624821,1475910.6,1239191.9],[1786625122,1475910.6,1239191.8],[1786625421,1475910.5,1239191.8],[1786625721,1475910.6,1239191.8],[1786626021,1475910.6,1239192],[1786626321,1475910.6,1239191.8],[1786626621,1475910.8,1239191.8],[1786626921,1475910.8,1239191.8],[1786627221,1475910.8,1239191.8],[1786627522,1475910.8,1239191.8],[1786627821,1475910.8,1239191.8],[1786628121,1475910.5,1239191.8],[1786628421,1400000,1239191.8],[1786628721,1400000,1239191.8],[1786629021,1475910.5,1239191.8],[1786629322,1475909.5,1239191.8],[1786629621,1475909.2,1239191.8],[1786629921,1475908.7,1239192],[1786630223,1475908.7,1239192],[1786630521,1475908.5,1239192],[1786630821,1475908.5,1239192],[1786631121,1475908.5,1106410.9],[1786631421,1475908.5,1106411],[1786631721,1475908.5,1106411],[1786632021,1475908.4,1106411.1],[1786632321,1475908.4,1106411.1],[1786632621,1475908.4,1106411.1],[1786632901,1475908.5,1106411.1],[1786633221,1475908.4,1106411.1],[1786633521,1475908.5,1106411.2],[1786633821,1475908.5,1106411.2],[1786634121,1475908.4,1106411.3],[1786634421,1475908.5,1106411.5],[1786634721,1475909.8,1106411.5],[1786635021,1475910.8,1106411.5],[1786635321,1475910.8,1106411.5],[1786635621,1475910.8,1106411.5],[1786635921,1475910.8,1106411.5],[1786636222,1475910.7,1106411.2],[1786636522,1475910.6,1106411.2],[1786636821,1475910.6,1106411.2],[1786637121,1475910.6,1106411.2],[1786637421,1475910.6,1106411.2],[1786637722,1475910.5,1106411.2],[1786638022,1475910.5,1106411.2],[1786638321,1475910.2,1106411.2],[1786638622,1475910.2,1106411.2],[1786638921,1475910,1106411.2],[1786639221,1475909.9,1106411.2],[1786639521,1475909.6,1106411.2],[1786639822,1475909.6,1106411.2],[1786640121,1475909.3,1106411.2],[1786640421,1475909.2,1106411.2],[1786640722,1475908.8,1106411.2],[1786641021,1475908.9,1106411.2],[1786641321,1473269.8,1106411.2],[1786641621,1440806.7,1124886.3],[1786641921,1409214.4,1139102.8],[1786642221,1409214.4,1124886.4],[1786642522,1380781.5,1124886.4],[1786642821,1380781.2,1124886.4],[1786643121,1355191.3,1124886.4],[1786643421,1355191.4,1124886.4],[1786643721,1355191.3,1124886.4],[1786644021,1355191.2,1124886.5],[1786644321,1332160.6,1124886.5],[1786644621,1332160.5,1124886.5],[1786644921,1332160.4,1124886.5],[1786645221,1332160.4,1124886.5],[1786645521,1332160.4,1124886.5],[1786645821,1332160.3,1124886.6],[1786646121,1332160.1,1124886.6],[1786646421,1332160.1,1124886.7],[1786646722,1332160,1124886.8],[1786647021,1332159.9,1124886.8],[1786647321,1332159.9,1124886.8],[1786647621,1332159.8,1124886.7],[1786647921,1332159.7,1124886.7],[1786648222,1311432.4,1124886.7],[1786648522,1311432.1,1124886.7],[1786648821,1311431.5,1124886.7],[1786649122,1311431.3,1124886.7],[1786649421,1292776.7,1124886.7],[1786649721,1292776.7,1133281.4],[1786650021,1292776.6,1133281.4],[1786650321,1292776.5,1133281.4],[1786650622,1292776.4,1133281.4],[1786650921,1292776.5,1133281.4],[1786651221,1292776.6,1129084.2],[1786651521,1292776.7,1129084.2],[1786651821,1292776.7,1126985.4],[1786652121,1292776.7,1133281.6],[1786652422,1292776.7,1133281.6],[1786652721,1292776.6,1124886.4],[1786653022,1292776.7,1124886.4],[1786653322,1292776.7,1124886.4],[1786653622,1292776.5,1124886.4],[1786653921,1292776.1,1124886.4],[1786654221,1292776.1,1124886.5],[1786654521,1292776,1124886.4],[1786654822,1292775.9,1124886.4],[1786655121,1292775.8,1124886.4],[1786655421,1275986.7,1124886.4],[1786655721,1275986.7,1124886.4],[1786656021,1275986.5,1124886.4],[1786656321,1275986.5,1124886.6],[1786656622,1275986.4,1124886.5],[1786656921,1275986.3,1124886.5],[1786657221,1275985.8,1124886.5],[1786657521,1275986.4,1124886.7],[1786657821,1275986.3,1124886.7],[1786658121,1275986.3,1124886.7],[1786658421,1275986.3,1124886.8],[1786658721,1275986.3,1124887],[1786659021,1275986.1,1124887],[1786659321,1275986.1,1124887.1],[1786659621,1275986.1,1124887.1],[1786659921,1275986.1,1124887.1],[1786660221,1275986.1,1124887.1],[1786660521,1275986.2,1124887.4],[1786660821,1275986.2,1124887.1],[1786661121,1275986.2,1124887.1],[1786661422,1275986.2,1124887.1],[1786661721,1275986.2,1124887],[1786662022,1321542.9,1126398.1],[1786662321,1472592.3,1127405.5],[1786662622,1475910.1,1126398.1],[1786662921,1475910.1,1126398.1],[1786663221,1475910.1,1124887.1],[1786663521,1475910,1124887],[1786663821,1475910,1124887.2],[1786664121,1475910,1124887.2],[1786664421,1475910,1124887.2],[1786664721,1475910.1,1124886.7],[1786665021,1475910.1,1124886.7],[1786665321,1475910.6,1124886.7],[1786665621,1475910.6,1124886.7],[1786665921,1475910.5,1124886.7],[1786666221,1440808.1,1124886.7],[1786666521,1440808.1,1124886.7],[1786666821,1440808,1124886.8],[1786667121,1440807.9,1124886.8],[1786667421,1440807.9,1124886.8],[1786667721,1409215.7,1124886.8],[1786668021,1409215.7,1124886.8],[1786668321,1409215.8,1124886.8],[1786668621,1409215.7,1124886.8],[1786668921,1409215.7,1124886.7],[1786669221,1409215.5,1124886.7],[1786669521,1409215.6,1124886.7],[1786669821,1380782.7,1124886.7],[1786670121,1380782.6,1124886.7],[1786670421,1380782.6,1124886.7],[1786670721,1380782.6,1124886.7],[1786671021,1355192.9,1124886.7],[1786671321,1355192.9,1124886.9],[1786671621,1355193,1124886.9],[1786671921,1355193,1124886.7],[1786672221,1355193,1124886.7],[1786672521,1355193,1124886.7],[1786672821,1355193,1124886.7],[1786673121,1409215.6,1124886.7],[1786673421,1409215.6,1124886.8],[1786673721,1475910.7,1124886.8],[1786674021,1475910.7,1124886.9],[1786674322,1475910.7,1124886.9],[1786674621,1475913.1,1124886.9],[1786674921,1440810.5,1124886.9],[1786675221,1440810.5,1124887],[1786675521,1440810.3,1124887],[1786675821,1440810.3,1124886.7],[1786676121,1409218,1124886.7],[1786676421,1409218,1124886.7],[1786676721,1409218,1124886.7],[1786677021,1440628.7,1124886.7],[1786677321,1440810.3,1124886.7],[1786677621,1440810.3,1124886.7],[1786677921,1440810.3,1124886.7],[1786678221,1440810.2,1124886.7],[1786678521,1440810,1124886.9],[1786678821,1440810.3,1124886.9],[1786679121,1440810.2,1124886.9],[1786679421,1440810.3,1124886.9],[1786679721,1440810.3,1124886.9],[1786680021,1440810.3,1124886.9],[1786680322,1440810.3,1140683.2],[1786680621,1440810.3,1200000],[1786680921,1440810.2,1200000.3],[1786681221,1440810.1,1200000.3],[1786681522,1440810.3,1200000.4],[1786681821,1440810.3,1200000.4],[1786682122,1440809.7,1200000.3],[1786682421,1440809.7,1204816.6],[1786682722,1440809.7,1204816.6],[1786683021,1440810.3,1204816.6],[1786683321,1440810.3,1204816.6],[1786683622,1440810.2,1204816.6],[1786683921,1417933.1,1204816.6],[1786684221,1417933.1,1204816.6],[1786684521,1417933.1,1204816.6],[1786684821,1417933,1200000.3],[1786685122,1417933.2,1124886.7],[1786685422,1417933.2,1124886.7],[1786685721,1417932.7,1124886.7],[1786686021,1417932.4,1124886.7],[1786686321,1417932.2,1124886.7],[1786686621,1417932.3,1124886.7],[1786686921,1417931.8,1124886.7],[1786687221,1417931.7,1124886.7],[1786687521,1417931.5,1124886.7],[1786687822,1417931.4,1124887],[1786688122,1417931,1124887],[1786688421,1417931,1124887.2],[1786688721,1417931.4,1124887.4],[1786689021,1417931.8,1124887.4],[1786689322,1417931.8,1124887.6],[1786689621,1417932.1,1124887.6],[1786689921,1417932.1,1124887.6],[1786690221,1417932.1,1124887.6],[1786690521,1417932.1,1124887.6],[1786690821,1417933.2,1124887.7],[1786691121,1417933.1,1124887.7],[1786691421,1417933.2,1124887.7],[1786691721,1417933.1,1124887.7],[1786692021,1417932.7,1124887.7],[1786692321,1417931.8,1124887.7],[1786692621,1417931,1124887.7],[1786692921,1417930.5,1124887.7],[1786693221,1417929.7,1124887.7],[1786693521,1417929.6,1124887.7],[1786693821,1417929.5,1124887.7],[1786694122,1417929.5,1124887.7],[1786694421,1417929.5,1124887.8],[1786694721,1417929.5,1124887.8],[1786695021,1417929.5,1124887.8],[1786695321,1417929.3,1124887.8],[1786695621,1417929.3,1124887.8],[1786695921,1417929.3,1124887.8],[1786696221,1417929.2,1124887.8],[1786696521,1417929.1,1124887.8],[1786696821,1417929.1,1124887.8],[1786697121,1417929.2,1124887.8],[1786697421,1388625,1124887.8],[1786697721,1388624.9,1124887.8],[1786698021,1388624.6,1124887.8],[1786698321,1362250.8,1124887.8],[1786698621,1362250.5,1124887.8],[1786698921,1362250.4,1124887.8],[1786699221,1362250.1,1124887.8],[1786699521,1362250.1,1124887.8],[1786699821,1362250.1,1124887.8],[1786700121,1362250.1,1124887.8],[1786700422,1362249.9,1124887.8],[1786700721,1362249.9,1124887.8],[1786701021,1362249.9,1124887.8],[1786701322,1362249.8,1124887.8],[1786701621,1362249.9,1124887.8],[1786701921,1362249.9,1124887.8],[1786702221,1362249.6,1124887.8],[1786702522,1362249.6,1124887.9],[1786702821,1362249.6,1124887.9],[1786703121,1362249.3,1124888],[1786703421,1362249.4,1124888],[1786703721,1362249.2,1124888],[1786704021,1362249.4,1124888.1],[1786704321,1362249.3,1124888.1],[1786704622,1362249.1,1124888.3],[1786704922,1362249.1,1124888.3],[1786705221,1362249.2,1124888.3],[1786705522,1362249.1,1124888.3],[1786705822,1362249.2,1124888.3],[1786706122,1362249.2,1124888.3],[1786706421,1362249.2,1124888.3],[1786706721,1362249.2,1124888.3],[1786707021,1362249.2,1124888.3],[1786707321,1362249.2,1124888.5],[1786707621,1362249.2,1124888.5],[1786707922,1362249.1,1124888.5],[1786708221,1362249.1,1124888.8],[1786708521,1362249.1,1124888.5],[1786708822,1362248.9,1124888.8],[1786709121,1362248.9,1124888.8],[1786709421,1362249,1124888.8],[1786709721,1362249.1,1124888.8],[1786710021,1362249.1,1124888.8],[1786710321,1362249.4,1124888.8],[1786710621,1362249.3,1124888.5],[1786710921,1362249.3,1124888.5],[1786711222,1362249.3,1124888.5],[1786711521,1362249.4,1124888.6],[1786711821,1362249.2,1124888.7],[1786712121,1362249.2,1124888.7],[1786712421,1362249.3,1124888.7],[1786712722,1362249.3,1124888.7],[1786713021,1362249.3,1124888.7],[1786713321,1362249.2,1124888.9],[1786713621,1362249.2,1124889],[1786713921,1362248.8,1124889],[1786714221,1362248.8,1124889],[1786714522,1362248.7,1124889],[1786714822,1362248.6,1124889],[1786715121,1362247.5,1124889],[1786715422,1362247,1124889],[1786715722,1362246.8,1124889],[1786716021,1362246.8,1124889.1],[1786716321,1362246.9,1124889.1],[1786716621,1362247.3,1124889.1],[1786716922,1362247.3,1124889.3],[1786717221,1362247.2,1124889.3],[1786717521,1362247.2,1124889.4],[1786717822,1362247.1,1124889.4],[1786718121,1362247.1,1124889.4],[1786718421,1362247,1124889.5],[1786718721,1362246.8,1124889.5],[1786719021,1362246.7,1124889.5],[1786719322,1362246.7,1124889.5],[1786719621,1362246.2,1124889.5],[1786719921,1362246.6,1124889.7],[1786720201,1362246.6,1124889.7],[1786720501,1362246.6,1124889.5],[1786720821,1362246.7,1124889.5],[1786721121,1362246.7,1124889.5],[1786721422,1362246.7,1124889.4],[1786721721,1362246.7,1124889.6],[1786722021,1362246.8,1124889.5],[1786722321,1362246.9,1127856.5],[1786722621,1362246.6,1124889.6],[1786722922,1362246.6,1124889.6],[1786723222,1362246.6,1124889.7],[1786723522,1362246.8,1124889.6],[1786723821,1362246.5,1125313.3],[1786724121,1362246.4,1124889.4],[1786724422,1362246.5,1124889.4],[1786724722,1362245.9,1124889.4],[1786725021,1362246.2,1124889.4],[1786725322,1362247.1,1124889.4],[1786725621,1362247.1,1124889.4],[1786725921,1362247.1,1124889.4],[1786726222,1362247.1,1124889.6],[1786726522,1362247.1,1124889.6],[1786726822,1362247.1,1124889.5],[1786727121,1362247.1,1124889.5],[1786727422,1362246.9,1124889.5],[1786727722,1362247.1,1124889.5],[1786728022,1362247.1,1124889.5],[1786728322,1362246.9,1124889.5],[1786728622,1362246.9,1124889.5],[1786728922,1362246.9,1124889.5],[1786729221,1362246.7,1124889.5],[1786729522,1362246.7,1124889.5],[1786729821,1362246.7,1124889.6],[1786730121,1362246.6,1124889.1],[1786730421,1362246.7,1124889.2],[1786730721,1362246.6,1124889.2],[1786731021,1362247.1,1124889.1],[1786731321,1362247.1,1124889.1],[1786731621,1362247.1,1124889.1],[1786731921,1362247,1136757],[1786732221,1362247,1136757],[1786732521,1339697.8,1136757],[1786732821,1339697.8,1136757],[1786733121,1339697.6,1136757],[1786733421,1339697.7,1136757.3],[1786733721,1319403.5,1136757.3],[1786734021,1319403.3,1136757.3],[1786734321,1319403.3,1136757.3],[1786734621,1319403.1,1139366.5],[1786734921,1319403.1,1139366.5],[1786735221,1319403.1,1136757.3],[1786735521,1319402.9,1136757.2],[1786735821,1301138.2,1136757.2],[1786736121,1269905.6,1136757],[1786736421,1269905.6,1136757],[1786736721,1269905.4,1136757],[1786737021,1269905.5,1136757],[1786737322,1269905.5,1136757.3],[1786737621,1360925.9,1136757.3],[1786737921,1362247,1136757.3],[1786738222,1362247.1,1136757.3],[1786738521,1362247,1136757.3],[1786738821,1362246.8,1136757.3],[1786739121,1362246.8,1136757.3],[1786739422,1362246.6,1136757.3],[1786739722,1339697.7,1136757.3],[1786740021,1339697.7,1136757.3],[1786740321,1362246.7,1136757.3],[1786740621,1362247,1136757.3],[1786740921,1362247,1136757.3],[1786741221,1362246.9,1136757.3],[1786741521,1339697.9,1136757.4],[1786741821,1339697.7,1136757.4],[1786742121,1319403.5,1136757.4],[1786742421,1319403.4,1136757.4],[1786742721,1319403.4,1136757.4],[1786743021,1319403.4,1136757.4],[1786743321,1319403.2,1136757.4],[1786743621,1319403.2,1136757.4],[1786743921,1319403.2,1136757.4],[1786744221,1319403.2,1136757.3],[1786744521,1319403.2,1136757.5],[1786744821,1319403.2,1136757.5],[1786745121,1319403.1,1136757.5],[1786745421,1319403.1,1136757.5],[1786745721,1319403.1,1136757.4],[1786746021,1319403.1,1136757.4],[1786746321,1319403.1,1136757.4],[1786746621,1319403.1,1136757.3],[1786746921,1319403.2,1136757.4],[1786747221,1319403.1,1136757.4],[1786747521,1319403.2,1136757.3],[1786747821,1319403.2,1136757.1],[1786748122,1319403.2,1142845.5],[1786748421,1319403.1,1145889.7],[1786748721,1319403.1,1145889.7],[1786749021,1319403.1,1145889.7],[1786749321,1319403.2,1145889.9],[1786749621,1319403.2,1145889.9],[1786749921,1319403.2,1145889.9],[1786750221,1319403.2,1145889.9],[1786750521,1319403.2,1145889.9],[1786750821,1319403.1,1145889.9],[1786751121,1319403.1,1145889.9],[1786751421,1319403,1145890.1],[1786751721,1319403,1145890.1],[1786752021,1319403,1145889.9],[1786752321,1319403.1,1145890.1],[1786752621,1319402.9,1145890.1],[1786752921,1319402.9,1145890.1],[1786753221,1319402.9,1145890.1],[1786753521,1319402.9,1145890.1],[1786753821,1319402.9,1145890.1],[1786754121,1319402.9,1145890.2],[1786754421,1319402.9,1145890.2],[1786754721,1319403.2,1145890.2],[1786755021,1319403.1,1145890.2],[1786755321,1319403.1,1145890.2],[1786755621,1319403.1,1145890.2],[1786755921,1319403.1,1145890.2],[1786756221,1319403.1,1145890.3],[1786756521,1319403.1,1145890.2],[1786756821,1319403.1,1145890.2],[1786757121,1319403.1,1145890.3],[1786757421,1319403,1145890.3],[1786757721,1319403,1145890.2],[1786758021,1319402.8,1145890.4],[1786758321,1319402.5,1145890.4],[1786758621,1319402.6,1145890.4],[1786758921,1319402.6,1145890.4],[1786759221,1319402.6,1145890.4],[1786759521,1319402.7,1145890.6],[1786759821,1319402.7,1145890.6],[1786760121,1319402.7,1145890.6],[1786760421,1319402.7,1145890.7],[1786760721,1319402.7,1145890.7],[1786761021,1319402.7,1145890.7],[1786761321,1319402.7,1145890.7],[1786761621,1319403.2,1145890.6],[1786761922,1319403.2,1145890.6],[1786762221,1319403.2,1145890.6],[1786762521,1319403.2,1145890.6],[1786762821,1362248.9,1145890.6],[1786763121,1362248.7,1145890.7],[1786763421,1340612.5,1145890.7],[1786763721,1321139.9,1145890.7],[1786764021,1321139.9,1145890.7],[1786764321,1321139.9,1145890.7],[1786764621,1321139.8,1145890.7],[1786764921,1303614.7,1145890.7],[1786765221,1303614.4,1145890.7],[1786765522,1303614.2,1145890.7],[1786765821,1303614.2,1145890.7],[1786766122,1303614.2,1145890.7],[1786766421,1303614.3,1145890.7],[1786766721,1303614.3,1145890.7],[1786767022,1303614.3,1145890.7],[1786767321,1303614.3,1145890.7],[1786767621,1303614.3,1145890.7],[1786767921,1303614.3,1145890.7],[1786768221,1303614.3,1145890.7],[1786768521,1303614.3,1145890.6],[1786768821,1287841.9,1145890.7],[1786769121,1287841.9,1145890.8],[1786769421,1287841.9,1145890.8],[1786769721,1287841.9,1145891],[1786770021,1303614.3,1145891],[1786770321,1303614.3,1145890.9],[1786770621,1303614.3,1145890.9],[1786770921,1303614.3,1145890.9],[1786771221,1303614.3,1145891.1],[1786771521,1303614.3,1145891.1],[1786771821,1303614.3,1145891.1],[1786772121,1303614.3,1145891.1],[1786772421,1362249,1145891.1],[1786772721,1362249,1145891.1],[1786773021,1362249,1145891.1],[1786773321,1362249,1145891.1],[1786773621,1362249,1145891.1],[1786773921,1362249,1145891.1],[1786774221,1362249,1145891.1],[1786774521,1362249,1145891.1],[1786774821,1362249,1145891.1],[1786775121,1362249,1145891.1],[1786775421,1362248.8,1145891.1],[1786775721,1362248.8,1145891.1],[1786776021,1362248.8,1145891.3],[1786776321,1362248.8,1145891.4],[1786776621,1362248.8,1145891.4],[1786776921,1362248.8,1145891.4],[1786777221,1362248.5,1145891.4],[1786777521,1362248.1,1145891.3],[1786777821,1362247.5,1145891.3],[1786778121,1362247.4,1145891.1],[1786778421,1362247.4,1145891.1],[1786778721,1362247.3,1145891.1],[1786779022,1362246.9,1145891.1],[1786779321,1362246.7,1145891.3],[1786779621,1362246.7,1145891.3],[1786779921,1362248.4,1145891.4],[1786780221,1362248.4,1145891.1],[1786780522,1362248.4,1145891.4],[1786780821,1340612.5,1145891.4],[1786781121,1303615.2,1145891.3],[1786781421,1303614.9,1145891.3],[1786781721,1303614.8,1145891.3],[1786782021,1362248.7,1145891.1],[1786782321,1362248.5,1145891.1],[1786782621,1362248.5,1145891.1],[1786782921,1362248.6,1145891.1],[1786783222,1362248.4,1145891.1],[1786783521,1362248.3,1145891.1],[1786783821,1362248.3,1145891.1],[1786784121,1340612.5,1145891.1],[1786784421,1340612.5,1145891.1],[1786784721,1340612.5,1145891.1],[1786785021,1340612.5,1145891.1],[1786785321,1340612.4,1145891.1],[1786785621,1340612.2,1145891.2],[1786785921,1340612.2,1145891.2],[1786786221,1340612.4,1145891.2],[1786786521,1340612.3,1145891.2],[1786786821,1340612.1,1145891.1],[1786787121,1340612,1145891.1],[1786787421,1340611.9,1145891.1],[1786787721,1340611.9,1145891.1],[1786788021,1340611.6,1145891.1],[1786788321,1340611.7,1145891.1],[1786788621,1340611.7,1145891.1],[1786788921,1340611.7,1145891.1],[1786789221,1340611.8,1145891.1],[1786789521,1340611.7,1145890.5],[1786789821,1340612.2,1145890.5],[1786790121,1340612.3,1145890.5],[1786790421,1340612.2,1145890.6],[1786790721,1340612.1,1145890.6],[1786791021,1340611.8,1145890.8],[1786791321,1340611.8,1145890.8],[1786791621,1340611.8,1145890.8],[1786791921,1340611.6,1145890.8],[1786792221,1340611.5,1145890.8],[1786792521,1340611.4,1145890.8],[1786792821,1340611.3,1145890.8],[1786793121,1340611.3,1145890.8],[1786793421,1340611.4,1145890.8],[1786793721,1340612,1145890.8],[1786794021,1340612,1145890.9],[1786794321,1340611.6,1145890.9],[1786794621,1340611.4,1145890.9],[1786794921,1340611.5,1145890.9],[1786795221,1340611.3,1145890.9],[1786795521,1340611.1,1145890.9],[1786795821,1340611.2,1145890.9],[1786796121,1340611.8,1145890.9],[1786796421,1340611.9,1145890.9],[1786796721,1340611.9,1145890.9],[1786797021,1340612,1145890.9],[1786797321,1340612.4,1145890.7],[1786797621,1340612.5,1145890.7],[1786797921,1340612.4,1145890.8],[1786798221,1340612.4,1145890.8],[1786798521,1340612.3,1145890.8],[1786798821,1340612.2,1145891],[1786799121,1340612.3,1145891],[1786799421,1340612.3,1145891],[1786799722,1340612.4,1145891],[1786800022,1340612.4,1145891],[1786800322,1340612.5,1145891],[1786800621,1475913.2,1145891],[1786800922,1499999.8,1163596.2],[1786801221,1499999.8,1145890.7],[1786801522,1499999.7,1145890.8],[1786801821,1499999.7,1145890.6],[1786802121,1499999.7,1145890.6],[1786802421,1500000,1145890.9],[1786802721,9999999.8,1145890.9],[1786803021,3000000,1145891.5],[1786803321,9999999.6,1145892.5],[1786803621,3000000,1145893.7],[1786803921,3000000,1145894.5],[1786804221,3000000,1145895.2],[1786804521,3000000,1145896],[1786804821,2999999.9,1145897.1],[1786805121,2999999.8,1145898.3],[1786805421,2999998.7,1145899],[1786805722,2999997.6,1145899.7],[1786806021,2999996.8,1145901.1],[1786806321,2647718.3,1145901.9],[1786806621,2647717.7,1145902.7],[1786806921,2647717.1,1145903.5],[1786807221,1999999.6,1188609.2],[1786807521,1999999.4,1188610.5],[1786807821,1918859.7,1229180.4],[1786808121,1849891.3,1229180.4],[1786808421,1849890.8,1229180.6],[1786808721,1849890.5,1229180.7],[1786809021,1849889.8,1229181.1],[1786809321,1849889.6,1229181.4],[1786809622,1849888.2,1229181.4],[1786809921,1849887.1,1229181.4],[1786810221,1849885.8,1229181.4],[1786810521,1849885.9,1229181.5],[1786810821,1849884.4,1229181.4],[1786811121,1849883.1,1229181.4],[1786811421,1849881.8,1229181.8],[1786811721,1849881.3,1229182.2],[1786812021,1849881.1,1229182.7],[1786812322,1849881.1,1229182],[1786812621,1849881.1,1229183],[1786812923,1849881.1,1229181.9],[1786813221,1849880.7,1229182.4],[1786813521,1787810.7,1229183.1],[1786813821,1731947.9,1229183.5],[1786814121,1731947.8,1254322.2],[1786814421,1731947.6,1237563],[1786814721,1731947.4,1237563.1],[1786815021,1731947.4,1237563.1],[1786815321,1684185,1237563.1],[1786815621,1630355.2,1145891.1],[1786815921,1581908.8,1145891.2],[1786816221,1581908.8,1145891.2],[1786816521,1581908.6,1145891.2],[1786816821,1630355.2,1145891.2],[1786817121,1630355.2,1145891.2],[1786817421,1630355.1,1145891.3],[1786817721,1630355.1,1145891.3],[1786818021,1630354.9,1145891.3],[1786818321,1630354.9,1145891.3],[1786818621,1630355.1,1158003],[1786818921,1630355,1145891.3],[1786819221,1630354.8,1145891.4],[1786819521,1630354.8,1145891.5],[1786819821,1499999.8,1145891.5],[1786820121,1499999.8,1145891.5],[1786820421,1499999.5,1145891.5],[1786820721,1464588.6,1145891.5],[1786821021,1464588.4,1145891.5],[1786821321,1499999.4,1145891.3],[1786821621,1499999.5,1145891.3],[1786821921,1499999.3,1145891.2],[1786822221,1499999.2,1145891.3],[1786822521,1499999,1145891.3],[1786822821,1499998.8,1145891.2],[1786823121,1499998.8,1145891.1],[1786823421,1499998.8,1145891.1],[1786823721,1499998.5,1145891.1],[1786824001,1464587.7,1145891.1],[1786824322,1464587.6,1145891.1],[1786824621,1464587.4,1145891.1],[1786824921,1464587.3,1145891.1],[1786825222,1464587.2,1145891.1],[1786825521,1432717.5,1145891.2],[1786825821,1432717.5,1145891.2],[1786826121,1432717.5,1145891.2],[1786826421,1432717.5,1145891.2],[1786826721,1432717.3,1145891.2],[1786827021,1432717.3,1145891.2],[1786827321,1432717.3,1145891.4],[1786827621,1432717.3,1145891.4],[1786827921,1404034.5,1145891.4],[1786828221,1404034.4,1145891.4],[1786828521,1404034.2,1145891.4],[1786828821,1404034.2,1145891.5],[1786829121,1378219.9,1145891.6],[1786829421,1378219.9,1145891.6],[1786829721,1378219.8,1145891.6],[1786830021,1354987,1145891.7],[1786830301,1354986.9,1145891.8],[1786830621,1354987,1145891.8],[1786830921,1404034.2,1145891.8],[1786831221,1404034.1,1145891.9],[1786831521,1378219.8,1145891.9],[1786831821,1378219.5,1145891.9],[1786832121,1378219.5,1145891.9],[1786832421,1334077,1145892],[1786832721,1334076.9,1145892],[1786833022,1334077,1145891.9],[1786833321,1378219.6,1145891.9],[1786833621,1378219.7,1145891.9],[1786833921,1378219.7,1145891.9],[1786834221,1378219.7,1145891.9],[1786834521,1378219.7,1145891.9],[1786834822,1378219.8,1145891.9],[1786835121,1378219.8,1145891.9],[1786835421,1404034.1,1145891.9],[1786835721,1378219.9,1145891.9],[1786836021,1378219.9,1145891.9],[1786836321,1378219.9,1145891.9],[1786836621,1378219.9,1145891.7],[1786836921,1378219.8,1145891.7],[1786837221,1378219.8,1145891.7],[1786837521,1378219.7,1145891.7],[1786837821,1378219.8,1145891.7],[1786838121,1378219.8,1145891.7],[1786838421,1378219.8,1145891.7],[1786838721,1378219.8,1145891.7],[1786839021,1378219.8,1145891.7],[1786839321,1378219.7,1145891.7],[1786839621,1378219.6,1145891.7],[1786839921,1378219.5,1145891.7],[1786840221,1378219.6,1145891.7],[1786840521,1378219.5,1145891.7],[1786840821,1378219.5,1145891.7],[1786841121,1378219.6,1145891.7],[1786841421,1378219.5,1145891.7],[1786841721,1378219.5,1145891.7],[1786842021,1378219.4,1145891.7],[1786842322,1378219.4,1145891.7],[1786842621,1378219.2,1145891.7],[1786842921,1354986.4,1145891.7],[1786843221,1354986.1,1145891.7],[1786843521,1354986.4,1145891.7],[1786843822,1354986.4,1145891.7],[1786844121,1354986.4,1145891.7],[1786844421,1375836.3,1145891.7],[1786844721,1378219.2,1145891.7],[1786845021,1378219.1,1145891.4],[1786845321,1378219.1,1145891.4],[1786845621,1378219.2,1145891.4],[1786845921,1378219.6,1145891.4],[1786846221,1378219.6,1145891.4],[1786846521,1378219.6,1145891.4],[1786846821,1378219.6,1145891.4],[1786847121,1378219.6,1145891.4],[1786847421,1464587.2,1145891.4],[1786847721,1464587.2,1145891.4],[1786848021,1464587.2,1145891.7],[1786848321,1464586.9,1145891.5],[1786848621,1464587,1145892.8],[1786848921,1464586.9,1145893.7],[1786849221,1464586.8,1145893.9],[1786849521,1464586.7,1145894.1],[1786849821,1464586.6,1145894.1],[1786850121,1464586.8,1145894.5],[1786850421,1464586.8,1149081.1],[1786850721,1464586.7,1171921.5],[1786851022,1464586.7,1171921.5],[1786851321,1464586.7,1171921.5],[1786851621,1464586.7,1171921.5],[1786851921,1464586.3,1171921.5],[1786852221,1464586.1,1171921.5],[1786852521,1464586.1,1171921.5],[1786852821,1464586.1,1191348.5],[1786853121,1464586.1,1191348.8],[1786853421,1464586.1,1191348.8],[1786853721,1464586.7,1191348.9],[1786854021,1499998.7,1191348.7],[1786854321,1499998.7,1191348.7],[1786854621,1499998.7,1191348.7],[1786854921,1499998.7,1191348.7],[1786855221,1499998.7,1191348.7],[1786855521,1499998.6,1191348.7],[1786855821,1499998.6,1206781.2],[1786856121,1470676.8,1206781.2],[1786856421,1470676.8,1206781.2],[1786856721,1470676.9,1206781.3],[1786857021,1470676.9,1206781.3],[1786857321,1470676.9,1206781.3],[1786857621,1470676.9,1206781.4],[1786857922,1470676.9,1206781.4],[1786858221,1470676.9,1206781.4],[1786858522,1444287.4,1206781.4],[1786858822,1444287.4,1206781.6],[1786859122,1444287.4,1206781.6],[1786859421,1444287.4,1206781.6],[1786859721,1444287.4,1206781.6],[1786860021,1444287.4,1206781.6],[1786860321,1444287.4,1206781.6],[1786860621,1444287.4,1206781.6],[1786860921,1469168.9,1206781.6],[1786861221,1469900.7,1206781.6],[1786861521,1470676.9,1206781.6],[1786861821,1470676.9,1206781.6],[1786862121,1470676.7,1206781.6],[1786862421,1470676.6,1206781.6],[1786862721,1470676.6,1206781.6],[1786863021,1470676.5,1206781.5],[1786863321,1470676.5,1206781.5],[1786863621,1470676.5,1206781.5],[1786863921,1470676.5,1206781.5],[1786864222,1470676.4,1206781.5],[1786864521,1470676.2,1206781.5],[1786864821,1470675.8,1206781.8],[1786865121,1470675.6,1206781.8],[1786865421,1470675.4,1206781.7],[1786865721,1470675.4,1206781.7],[1786866021,1470675.1,1206781.7],[1786866321,1470674.8,1206781.4],[1786866621,1470674.6,1206781.4],[1786866921,1470674.4,1206781.4],[1786867222,1470674.2,1206781.4],[1786867521,1470674.5,1206781.4],[1786867821,1470674.1,1206781.4],[1786868121,1470674.7,1206781.4],[1786868421,1470676.6,1206781.4],[1786868721,1470676.9,1206781.5],[1786869021,1470676.9,1206781.5],[1786869321,1499998.7,1206781.5],[1786869621,1499998.7,1206781.5],[1786869921,1499998.7,1206781.5],[1786870221,1499998.7,1206781.5],[1786870521,1499998.6,1206781.5],[1786870821,1499998.4,1206781.7],[1786871121,1499998.3,1206781.5],[1786871421,1499998.3,1206781.5],[1786871721,1499998.3,1206781.5],[1786872021,1499998.3,1206781.5],[1786872321,1499998,1206781.5],[1786872621,1499997.7,1206781.5],[1786872921,1499997.5,1206781.5],[1786873221,1499997.6,1206781.5],[1786873521,1499997.6,1206781.5],[1786873821,1499997.6,1206781.5],[1786874121,1499997.6,1221442.4],[1786874421,1499997.5,1221442.4],[1786874721,1499997.5,1300000],[1786875021,1499997.4,1300000],[1786875321,1499997.4,1300000],[1786875621,1499997.5,1300000],[1786875921,1499997.4,1300000],[1786876221,1499997.4,1300000],[1786876521,1499997.4,1300000],[1786876821,1499997.4,1300000],[1786877121,1499997.4,1300000],[1786877422,1499997.2,1300000],[1786877721,1499997.2,1300000],[1786878021,1499997.2,1300000],[1786878321,1499997.2,1206781.5],[1786878621,1499997.1,1206781.5],[1786878921,1499997.1,1206781.5],[1786879221,1499997.1,1206781.5],[1786879521,1499996.9,1206781.5],[1786879821,1499996.9,1206781.5],[1786880121,1499996.7,1206781.6],[1786880421,1499996.4,1206781.6],[1786880721,1499996.2,1206781.7],[1786881021,1499996.1,1206781.7],[1786881321,1499995.9,1206781.7],[1786881621,1499995.9,1206781.7],[1786881921,1499995.8,1206781.7],[1786882221,1499995.6,1206781.7],[1786882522,1499995.3,1206781.7],[1786882821,1499995.3,1206781.7],[1786883121,1499995.3,1206781.7],[1786883421,1499995.3,1206781.9],[1786883721,1499995.3,1206781.9],[1786884021,1499995.3,1206781.9],[1786884321,1499995.2,1206782],[1786884621,1499995.1,1206782],[1786884921,1499995,1206782],[1786885221,1499994.8,1206782.1],[1786885521,1499994.5,1221442.6],[1786885821,1499994.4,1221442.6],[1786886121,1499994.2,1221442.6],[1786886421,1499994,1221442.6],[1786886721,1499994,1221442.6],[1786887021,1499993.9,1221442.6],[1786887321,1499993.6,1221442.7],[1786887621,1499993.6,1221442.7],[1786887921,1499993.4,1221443],[1786888221,1499993.1,1221443],[1786888521,1499993,1221443],[1786888821,1499992.6,1221443],[1786889121,1499992.4,1221443],[1786889421,1499991.8,1221443],[1786889722,1499990.5,1221443],[1786890001,1499989.4,1221443],[1786890322,1499990,1221443],[1786890621,1499990,1221443.1],[1786890921,1499989.9,1221443.1],[1786891221,1499989.9,1221443.1],[1786891521,1499989.6,1221443.1],[1786891822,1499989.4,1221443.1],[1786892121,1499989.5,1222836],[1786892421,1499989,1222836],[1786892721,1499988.5,1222836],[1786893022,1473526.2,1235370.7],[1786893322,1473525.7,1235370.8],[1786893622,1473525.7,1235370.8],[1786893921,1473525.7,1235370.8],[1786894221,1473525.5,1235370.8],[1786894521,1473525.6,1235370.9],[1786894821,1473525.6,1235370.9],[1786895121,1473525.6,1235370.9],[1786895421,1473525.6,1235371.1],[1786895721,1473525.6,1235371.1],[1786896022,1473525.7,1235371.1],[1786896321,1473525.7,1235371],[1786896621,1473525.7,1235371.1],[1786896921,1473525.7,1235370.9],[1786897221,1471824.5,1235370.8],[1786897521,1473525.6,1235370.7],[1786897821,1473525.6,1235370.7],[1786898121,1473525.7,1235370.7],[1786898421,1473525.4,1235370.7],[1786898721,1473525.5,1235370.7],[1786899021,1473525.5,1235371.2],[1786899321,1473525.4,1235371.2],[1786899621,1473525,1235371.2],[1786899922,1473524.5,1235371.2],[1786900221,1473524.5,1235371.2],[1786900521,1473524.5,1235371.2],[1786900821,1473524.5,1235371.2],[1786901121,1473524.2,1235371.2],[1786901421,1473524,1235371.2],[1786901721,1449708.5,1235371.2],[1786902021,1428274.5,1235371.2],[1786902321,1391622.1,1235371.2],[1786902621,1391621.8,1235371.3],[1786902921,1391622.3,1235371.3],[1786903221,1391622.3,1235371.3],[1786903521,1391622.1,1235371.3],[1786903821,1391622.1,1235371.3],[1786904121,1391622,1235371.4],[1786904421,1391621.9,1235371.3],[1786904721,1375996.9,1235371.3],[1786905021,1375996.9,1235371.4],[1786905321,1391622,1235371.4],[1786905621,1375997,1235371.4],[1786905921,1375997,1235371.4],[1786906221,1375997,1235371.4],[1786906521,1391621.9,1235371.4],[1786906821,1391621.9,1235371.4],[1786907121,1375997,1235371.4],[1786907421,1375996.9,1235371.4],[1786907721,1361934.4,1235371.3],[1786908021,1361934.3,1235371.3],[1786908321,1361934.3,1235371.3],[1786908621,1361934.4,1235371.3],[1786908921,1361934.4,1235371.3],[1786909221,1391622,1235371.3],[1786909521,1391622,1235371.3],[1786909822,1391621.9,1235371.3],[1786910121,1391621.9,1230728.4],[1786910421,1391621.9,1235371.2],[1786910721,1391621.9,1228407],[1786911021,1391621.9,1228407],[1786911321,1391621.9,1228407],[1786911622,1391621.9,1228407],[1786911922,1391621.9,1228407],[1786912221,1391621.7,1228407],[1786912521,1391621.3,1226085.7],[1786912821,1391621.6,1226085.7],[1786913121,1391621.1,1226085.7],[1786913421,1374603.8,1221442.7],[1786913721,1374603.6,1221442.7],[1786914021,1359287.4,1221442.7],[1786914321,1359287.4,1221442.7],[1786914621,1345502.9,1221442.7],[1786914921,1345502.9,1221442.7],[1786915221,1345502.8,1221442.7],[1786915521,1345502.8,1221442.7],[1786915821,1345502.7,1221442.7],[1786916122,1345502.7,1221442.7],[1786916421,1345502.6,1221442.7],[1786916721,1345502.6,1221442.7],[1786917021,1345502.5,1221442.7],[1786917321,1345502.5,1221442.7],[1786917621,1345502.5,1221442.7],[1786917921,1345502.3,1221442.8],[1786918221,1357908.9,1221442.7],[1786918521,1359287.4,1221442.7],[1786918821,1391622,1221442.7],[1786919121,1391622,1221442.7],[1786919421,1391622,1221442.7],[1786919721,1391621.8,1221442.7],[1786920021,1391621.6,1221442.7],[1786920321,1391621.3,1221442.8],[1786920621,1391621.3,1221442.7],[1786920922,1374603.5,1221442.7],[1786921221,1374603.4,1221442.7],[1786921521,1374603.5,1221442.7],[1786921821,1374603.5,1221442.7],[1786922121,1387839.6,1221443],[1786922422,1391621.2,1221443.2],[1786922721,1391621.2,1221443.3],[1786923021,1374603.4,1221443.3],[1786923321,1374603.4,1221443.3],[1786923621,1374603.2,1221443.3],[1786923921,1374603.2,1221443.3],[1786924222,1374603.2,1221443.4],[1786924521,1374603.2,1221443.4],[1786924821,1374603.2,1221443.4],[1786925121,1374603.3,1221443.4],[1786925421,1374603.2,1221443.4],[1786925721,1374603.2,1221443.4],[1786926021,1374603.2,1221443.4],[1786926321,1374603.2,1221443.4],[1786926621,1374603.2,1221443.4],[1786926921,1374603.2,1221443.4],[1786927221,1374603.2,1221443.4],[1786927521,1374603.2,1221443.4],[1786927821,1391621.6,1221443.4],[1786928121,1391621.5,1221443.3],[1786928421,1391621.5,1221443.3],[1786928721,1391621.6,1221443.3],[1786929021,1391621.4,1221443.6],[1786929321,1391622,1221443.7],[1786929621,1391622,1224859.2],[1786929921,1391622,1300000.1],[1786930221,1391622,1300000.1],[1786930521,1391622,1300000.1],[1786930821,1391622,1300000.1],[1786931122,1424202.1,1300000.1],[1786931421,1428274.6,1300000.1],[1786931721,1499993.4,1300000.1],[1786932021,1499993.7,1300000.1],[1786932321,1499993.6,1300000.1],[1786932621,1499993.6,1300000.1],[1786932921,1479994.2,1300000.1],[1786933221,1461994.8,1300000.1],[1786933521,1479994.1,1300000.1],[1786933821,1461994.6,1300000.1],[1786934121,1461994.4,1300000.1],[1786934421,1461994.5,1300000.1],[1786934722,1461994.3,1300000.1],[1786935021,1461994.3,1300000.1],[1786935322,1461993.9,1300000.1],[1786935622,1461993.9,1300000.1],[1786935921,1461993.9,1300000.1],[1786936221,1461993.9,1300000.1],[1786936521,1461993.8,1300000.1],[1786936821,1461994.6,1300000.1],[1786937121,1461994.6,1300000.1],[1786937421,1461994.6,1300000.1],[1786937721,1499993.7,1300000.1],[1786938021,1499994.3,1300000.3],[1786938322,1499994.3,1300000.3],[1786938621,1499998.5,1300000.3],[1786938921,1849886.3,1300000.3],[1786939221,1849886.3,1300000.3],[1786939521,1849886.3,1300000.3],[1786939821,1849886.3,1300000.3],[1786940121,1849886.3,1300000.3],[1786940421,1849886.3,1300000.5],[1786940721,1849886.3,1300000.5],[1786941021,1849886.3,1300000.5],[1786941322,1849886.2,1300000.6],[1786941621,1849886.3,1300000.6],[1786941921,1849886.3,1300000.6],[1786942221,1849886.2,1300000.8],[1786942521,1849886.3,1300000.8],[1786942821,1849886.3,1300000.8],[1786943121,1849886.3,1300000.8],[1786943421,1849886.3,1300000.8],[1786943721,1849886.3,1300000.8],[1786944022,1849886.3,1300000.8],[1786944321,1849886,1300000.8],[1786944621,1849885.9,1300000.8],[1786944921,1849885.9,1300000.6],[1786945221,1849885.9,1300000.6],[1786945521,1849886.1,1300000.6],[1786945821,1849886.3,1300000.6],[1786946121,1849886.3,1300000.6],[1786946421,1849886.1,1300000.6],[1786946721,1849885.9,1300476.8],[1786947021,1849885.9,1300476.8],[1786947321,1849885.8,1300000.6],[1786947621,1849326.7,1327494.8],[1786947921,1797646.1,1327494.8],[1786948221,1797645.9,1327494.8],[1786948521,1797645.9,1327494.8],[1786948821,1797645.9,1327494.8],[1786949121,1797645.9,1327494.8],[1786949421,1797645.9,1327494.8],[1786949721,1797645.9,1327494.8],[1786950021,1797645.8,1327494.8],[1786950321,1797645.8,1327494.8],[1786950621,1797645.8,1327494.8],[1786950921,1797645.8,1327494.8],[1786951221,1797645.7,1327494.8],[1786951521,1797645.7,1327494.8],[1786951821,1797645.7,1327494.8],[1786952121,1500000,1327494.8],[1786952421,1500000,1327494.8],[1786952721,1500000,1327494.8],[1786953022,1499999.9,1327494.8],[1786953321,1482749.4,1327494.8],[1786953621,1467223.7,1327494.8],[1786953921,1467223.7,1327494.8],[1786954221,1453250.8,1327494.8],[1786954521,1453250.8,1327494.8],[1786954822,1440675,1327494.8],[1786955121,1426607.5,1300000.3],[1786955421,1426607.4,1300000.3],[1786955721,1413946.7,1300000.3],[1786956021,1413946.6,1300000.3],[1786956321,1413946.5,1300000.3],[1786956621,1413946.3,1300000.3],[1786956921,1413946.4,1221442.7],[1786957221,1413946.1,1221442.7],[1786957521,1413946.1,1221442.7],[1786957821,1413946.1,1221442.7],[1786958121,1413946.1,1221442.7],[1786958421,1413945.8,1221442.7],[1786958721,1413945.8,1221442.7],[1786959021,1413945.8,1221442.7],[1786959322,1413945.8,1221442.7],[1786959621,1413945.7,1221442.7],[1786959921,1413945.7,1221442.7],[1786960221,1413945.7,1221442.7],[1786960521,1413945.5,1221442.7],[1786960821,1413945.5,1221442.7],[1786961121,1413945.5,1221443.1],[1786961421,1413945.5,1221443.1],[1786961721,1413945.5,1221443.1],[1786962021,1413945.5,1221443.1],[1786962321,1413945.5,1221442.9],[1786962621,1413945.5,1221442.9],[1786962921,1394695.1,1221442.9],[1786963221,1394695.1,1221442.9],[1786963521,1394695.1,1221443],[1786963821,1394695,1221443],[1786964121,1394695,1221443],[1786964421,1394695,1221443],[1786964721,1394694.9,1221443],[1786965022,1394694.7,1221443],[1786965321,1394694.7,1221442.9],[1786965622,1394694.7,1221442.9],[1786965921,1394694.7,1221442.9],[1786966221,1394694.7,1221442.9],[1786966521,1394694.7,1221443],[1786966821,1394695,1221442.9],[1786967121,1394695,1221442.9],[1786967421,1394694.9,1221442.9],[1786967721,1394694.9,1221442.9],[1786968021,1394694.9,1221442.9],[1786968321,1394694.9,1221442.9],[1786968621,1394694.9,1221443],[1786968921,1394694.8,1221443],[1786969221,1394694.8,1221443],[1786969521,1394694.8,1221443],[1786969821,1394694.8,1221443],[1786970121,1394695,1221443],[1786970421,1394695,1221443],[1786970721,1394695,1221443],[1786971021,1394694.9,1221443],[1786971321,1394694.9,1221443],[1786971621,1394694.9,1221443],[1786971921,1394694.9,1221443],[1786972221,1394695,1221443],[1786972521,1394695.1,1221443],[1786972821,1394695.1,1221443],[1786973121,1394695.1,1221443],[1786973421,1394695.1,1221443],[1786973721,1394695,1221443],[1786974021,1394695,1221443],[1786974321,1394695,1221443],[1786974621,1394695,1221443.1],[1786974921,1394695,1221443.1],[1786975221,1394694.9,1221443.1],[1786975521,1394694.8,1221443.1],[1786975821,1394694.7,1221443.1],[1786976121,1394694.7,1221443.1],[1786976422,1394694.7,1221443.4],[1786976722,1394694.7,1221443.4],[1786977021,1394694.7,1221443.5],[1786977322,1377369.5,1221443.9],[1786977621,1377369.3,1221443.9],[1786977922,1377369.3,1221443.9],[1786978222,1377369.1,1221443.9],[1786978521,1361776.5,1221443.9],[1786978821,1347743.2,0],[1786979121,1360452.6,0],[1786979421,1361776.5,1000000],[1786979721,1361776.5,1000000],[1786980021,1361776.5,0],[1786980321,1361776.5,0],[1786980621,1374250.6,0],[1786980921,1377369.1,0],[1786981221,1377369.1,0],[1786981521,1377369.4,0],[1786981821,1377369.4,688684.7],[1786982121,1377369.4,950000.1],[1786982421,1377369.4,950000.1],[1786982721,1377369.4,950000.1],[1786983021,1377369.4,950000.1],[1786983321,1377369.4,950000.1],[1786983621,1377369.4,950000],[1786983921,1413946.7,950000],[1786984221,1413946.7,688684.7],[1786984521,1413946.6,688684.7],[1786984821,1413946.4,0],[1786985122,1413946,0],[1786985421,1413945.4,706973],[1786985721,1413945.4,706973],[1786986021,1413945.4,706972.8],[1786986322,1413945.2,706972.9],[1786986621,1413945.2,706972.9],[1786986921,1413945.3,706972.9],[1786987221,1413945.2,706973],[1786987521,1413945.3,706973],[1786987821,1413945.3,1000000],[1786988121,1413946.7,706973],[1786988421,1413946.7,706973.1],[1786988721,1413946.7,706973.1],[1786989021,1413946.7,706973.2],[1786989301,1413946.7,706973.1],[1786989622,1413946.7,706973.1],[1786989921,1413946.7,800000],[1786990222,1413946.7,800000.2],[1786990521,1413946.7,800000.2],[1786990822,1797646.2,800000.2],[1786991121,1797646.1,800000.2],[1786991421,1797646.2,800000.2],[1786991721,1849886.3,800000.2],[1786992021,1849886.3,800000.5],[1786992321,1849886.4,800000.5],[1786992621,1849886.3,800000.5],[1786992922,1849886.4,800000.8],[1786993222,3000000,800000.9],[1786993521,2999999.5,910001],[1786993822,2999999,1014501.1],[1786994121,2999997.9,1014501.2],[1786994421,2999997.2,1014501.2],[1786994721,2999996.4,1017046.7],[1786995021,2999995.8,1113776.1],[1786995321,2999995.5,1113776.1],[1786995621,2499999.6,1113776.5],[1786995921,2499999.4,1113776.5],[1786996221,2499998.8,1113776.5],[1786996521,2499998.3,1113776.7],[1786996821,2499997.9,1113777],[1786997121,2361375.1,1113776.9],[1786997421,2361375.1,1113777.2],[1786997721,2361375,1113777.2],[1786998021,2361374.8,1113777.3],[1786998321,1551377.5,1113777.3],[1786998621,1432787.9,1113777.3],[1786998921,1432787.9,1113777.3],[1786999221,1432787.9,1113777.3],[1786999521,1432787.9,1113777.3],[1786999822,1432787.8,1113777.3],[1787000122,1432787.8,1113777.4],[1787000421,1432787.8,1113777.4],[1787000721,1432787.9,1113777.4],[1787001021,1432787.7,1113777.4],[1787001321,1432787.7,1113777.3],[1787001621,1432787.7,1113777.5],[1787001921,1432787.7,1113777.3],[1787002221,1432787.6,1113777.3],[1787002521,1432787.6,1113777.4],[1787002821,1400886.5,1113777.5],[1787003121,1372175.4,1113777.6],[1787003421,1372175,1113777.8],[1787003721,1372175,1113777.9],[1787004021,1372174.9,1113777.9],[1787004321,1372174.8,1113777.9],[1787004621,1372174.8,1113777.9],[1787004922,1372174.6,1113777.9],[1787005221,1372174.6,1113777.9],[1787005521,1372174.6,1113777.9],[1787005821,1372174.5,1113778],[1787006121,1372174.5,1113777.9],[1787006421,1372174.3,1113777.9],[1787006721,1372174.1,1113777.9],[1787007021,1372173.9,1113777.9],[1787007321,1372173.8,1113778],[1787007621,1372173.8,1113778],[1787007921,1372173.8,1113778],[1787008221,1372173.8,1113778],[1787008521,1372173.8,1113778.3],[1787008821,1372173.8,1113778.3],[1787009121,1372173.6,1113778.3],[1787009422,1372173.6,1113778.3],[1787009721,1372173.5,1115931.6],[1787010021,1372173.5,1115931.6],[1787010321,1372173.5,1115931.6],[1787010621,1372173.5,1115931.6],[1787010921,1372173.5,1113778.3],[1787011221,1372173.4,1113778.3],[1787011521,1372173.4,1113778.3],[1787011821,1372173.3,1113778.3],[1787012121,1372173.3,1113778.3],[1787012421,1372173.3,1113778.3],[1787012721,1372172.7,1113778.3],[1787013021,1372172.2,1113778.3],[1787013322,1372172.1,1113778.3],[1787013621,1346332.4,1113778.3],[1787013921,1346332.3,1113778.3],[1787014221,1346332.3,1113778.3],[1787014522,1346332.3,1113778.3],[1787014821,1372171.9,1113778.4],[1787015121,1372171.9,1113778.4],[1787015421,1372172.1,1113778.4],[1787015721,1372172.1,1113778.4],[1787016021,1372172,1113778.4],[1787016321,1372172.1,1113778.5],[1787016621,1372172,1113778.8],[1787016921,1372172,1113778.8],[1787017221,1372172,1113778.8],[1787017521,1372172,1113779],[1787017821,1372172,1113779],[1787018121,1372172,1113779],[1787018421,1372172,1113779],[1787018721,1372171.9,1113779],[1787019021,1372171.9,1113779],[1787019321,1372171.9,1113779],[1787019621,1372171.9,1113779],[1787019921,1372172,1113779],[1787020221,1372171.9,1113779],[1787020521,1372171.9,1113779],[1787020821,1372171.9,1113779],[1787021121,1372171.9,1113779],[1787021421,1372171.9,1113779],[1787021721,1372172,1113779],[1787022021,1372172,1113779],[1787022321,1372172,1113779],[1787022621,1372172,1113779],[1787022921,1372172,1113779],[1787023221,1372172,1113779],[1787023521,1372172,1113779],[1787023821,1372172,1113779],[1787024121,1372172,1113778.8],[1787024422,1372171.8,1113778.8],[1787024721,1372171.8,1113778.9],[1787025021,1372171.8,1126698.5],[1787025322,1372171.5,1126698.5],[1787025621,1372171.4,1126698.7],[1787025921,1372171.2,1113777.5],[1787026221,1372171.2,1113777.5],[1787026521,1372171.4,1113777.7],[1787026821,1372171.2,1113777.7],[1787027121,1372170.9,1113777.7],[1787027421,1372170.9,1113777.7],[1787027722,1372170.9,1113777.6],[1787028021,1372170.9,1113777.7],[1787028321,1372170.9,1113777.6],[1787028621,1372170.9,1113777.6],[1787028921,1372170.9,1113777.7],[1787029221,1372171.1,1113777.7],[1787029521,1372171.2,1113777.6],[1787029821,1372171.8,1113777.6],[1787030121,1372171.8,1113777.6],[1787030421,1372171.8,1113777.6],[1787030721,1372171.8,1113777.6],[1787031021,1372171.8,1113777.6],[1787031321,1372171.9,1113777.6],[1787031621,1372171.8,1113777.6],[1787031921,1372171.8,1113777.6],[1787032222,1372171.6,1113777.6],[1787032521,1372171.7,1113777.6],[1787032821,1372171.8,1113777.6],[1787033121,1372171.7,1113777.6],[1787033421,1372171.6,1113777.6],[1787033721,1372171.6,1113777.6],[1787034021,1372171.6,1113777.7],[1787034322,1372171.6,1113777.7],[1787034621,1372171.6,1113777.7],[1787034922,1372171.6,1113777.7],[1787035221,1372171.6,1113777.7],[1787035521,1372171.6,1113777.7],[1787035821,1372171.6,1113777.7],[1787036121,1372171.6,1113777.7],[1787036421,1372171.5,1113777.7],[1787036721,1372171.3,1126697.4],[1787037021,1372171.3,1126697.4],[1787037321,1372171.3,1126697.4],[1787037621,1372171.3,1126697.4],[1787037921,1372171.3,1126697.4],[1787038221,1372171.2,1126697.4],[1787038521,1372171.2,1126697.4],[1787038821,1372171.2,1126697.4],[1787039121,1372171.1,1126697.4],[1787039421,1372171.1,1126697.4],[1787039721,1372171,1126697.4],[1787040021,1372171,1126697.4],[1787040321,1372171,1126697.4],[1787040621,1372171,1126697.4],[1787040921,1372171,1113777.7],[1787041221,1372170.9,1113777.7],[1787041521,1372170.8,1113777.7],[1787041821,1372170.8,1113777.6],[1787042121,1372171.7,1113777.6],[1787042421,1372172,1113777.6],[1787042721,1372171.6,1113777.6],[1787043021,1372172,1113777.6],[1787043321,1372173.7,1126697.3],[1787043621,1372174.4,1126697.3],[1787043921,1372174.7,1126697.3],[1787044221,2499998.4,1126697.3],[1787044521,2499998.4,1126697.3],[1787044821,2499998.4,1126697.3],[1787045121,2499998.3,1113777.6],[1787045421,2499998.3,1113777.3],[1787045721,2499998.3,1113777.4],[1787046021,2499998.3,1113777.4],[1787046321,2499998.1,1113777.4],[1787046621,2499997.7,1113777.4],[1787046921,2499997.6,1113777.4],[1787047221,2499997.6,1113777.5],[1787047521,2499997.5,1113777.5],[1787047821,2499997.5,1113777.5],[1787048121,2499997.4,1113777.5],[1787048421,2499997.2,1113777.6],[1787048721,2499997.1,1113777.6],[1787049021,2499997,1113777.6],[1787049321,2499997.4,1113777.7],[1787049621,2499996.7,1113777.7],[1787049921,2499996.5,1113777.7],[1787050221,2499996.3,1113777.8],[1787050521,2499996.3,1113777.8],[1787050821,2499996.3,1113777.5],[1787051121,2499996,1113777.5],[1787051421,2499995.9,1113777.5],[1787051721,1999999.5,1113777.5],[1787052021,1999999.1,1113777.5],[1787052321,1999999,1113777.5],[1787052621,1999998.8,1113777.5],[1787052921,1999998.6,1113777.5],[1787053221,1999998,1113777.5],[1787053521,1999997.7,1113777.5],[1787053821,1999997.5,1113777.5],[1787054121,1999997.2,1113777.5],[1787054421,1999997.1,1113777.5],[1787054722,1999996.8,1113777.5],[1787055021,1999996.6,1113777.5],[1787055321,1999996.4,1113777.5],[1787055622,1999996.3,1113777.5],[1787055921,1999996.1,1113777.5],[1787056221,1999995.9,1113777.5],[1787056522,1999995.8,1113777.5],[1787056821,1999995.6,1113777.5],[1787057121,1999995.3,1113777.6],[1787057422,1999995,1113777.7],[1787057722,1999995,1113777.7],[1787058021,1999995,1113777.8],[1787058321,1999994.4,1113777.8],[1787058621,1911372.6,1113777.8],[1787058921,1911372.3,1113777.8],[1787059221,1911372.3,1113777.8],[1787059522,1911372.1,1113777.9],[1787059821,1911372,1113777.9],[1787060122,1911371.7,1113778],[1787060422,1911371.4,1113778.1],[1787060721,1911371.4,1113778.1],[1787061021,1911371.2,1113778.1],[1787061322,1911371.1,1113778.1],[1787061621,1911371,1113778.4],[1787061921,1911370.6,1113778.6],[1787062221,1911370.6,1133718.5],[1787062521,1911370.4,1153658.4],[1787062821,1911370.4,1153658.5],[1787063122,1835599.2,1153658.6],[1787063421,1835599.1,1153658.7],[1787063721,1835598.9,1153658.8],[1787064021,1835598.7,1153658.8],[1787064321,1835598.4,1153658.8],[1787064621,1835598.2,1153658.8],[1787064921,1835598.1,1153658.8],[1787065221,1835598,1153658.8],[1787065521,1835597.8,1153658.8],[1787065822,1835597.8,1153658.4],[1787066122,1835597.7,1153658.4],[1787066421,1835597.6,1153658.7],[1787066721,1835597.6,1153658.7],[1787067021,1835597.6,1153658.8],[1787067321,1835597.6,1153658.8],[1787067621,1835597.3,1153658.8],[1787067921,1835597.4,1153658.8],[1787068222,1835597.2,1153658.7],[1787068521,1835597.1,1153658.7],[1787068821,1767402.9,1153658.7],[1787069121,1500000,1153658.7],[1787069421,1465365.8,1153658.7],[1787069721,1434195,1153658.9],[1787070022,1406141.3,1153659],[1787070321,1406141.1,1153658.9],[1787070621,1406141.1,1153658.9],[1787070922,1406140.9,1153658.9],[1787071221,1406140.6,1153658.9],[1787071521,1406140.6,1153658.9],[1787071821,1406140.5,1153659.1],[1787072121,1406140.4,1153659.5],[1787072421,1406140,1153659.7],[1787072721,1406139.6,1153659.7],[1787073021,1406139.2,1153659.8],[1787073321,1406138.8,1153659.8],[1787073621,1406138.7,1153660],[1787073922,1406138.7,1153660],[1787074201,1406138.5,1153660],[1787074521,1406138.1,1153660],[1787074821,1406137.9,1153660.1],[1787075121,1406137.7,1153660.1],[1787075421,1406137.6,1153660.1],[1787075722,1406137.5,1153660.1],[1787076022,1406137.4,1153660.1],[1787076321,1406137.4,1153660.1],[1787076621,1406137.2,1153660.1],[1787076921,1406137.2,1153660.2],[1787077221,1406137.1,1153660.3],[1787077522,1406137,1153660.3],[1787077821,1406136.9,1153660.5],[1787078121,1406136.7,1153660.5],[1787078421,1380889.1,1153660.6],[1787078721,1380889.1,1153660.6],[1787079021,1406136.6,1153660.6],[1787079322,1406136.6,1200000],[1787079622,1406136.3,1200000],[1787079921,1406136.4,1200000.1],[1787080221,1406136.1,1200000.1],[1787080521,1406135.7,1200000.1],[1787080821,1406135.7,1200000],[1787081121,1406134.9,1200000.2],[1787081421,1406134.6,1200000.2],[1787081721,1406134.6,1200000.2],[1787082021,1406134.2,1200000.2],[1787082321,1406134.1,1200000.2],[1787082621,1406133.9,1200000.3],[1787082921,1406133.9,1200000.3],[1787083221,1406133.8,1200000.3],[1787083521,1406133.6,1200000.3],[1787083821,1406133.3,1200000.5],[1787084121,1406133.2,1200000.5],[1787084421,1406133.2,1200000.5],[1787084722,1406133.2,1200000.4],[1787085021,1406133.2,1200000.2],[1787085321,1406133.2,1200000.2],[1787085621,1406132.9,1200000.2],[1787085921,1406132.9,1200000.2],[1787086221,1406132.7,1200000.2],[1787086521,1406132.7,1200000.2],[1787086821,1406131.7,1200000.2],[1787087121,1406131.1,1200000.2],[1787087422,1406130,1200000.2],[1787087721,1406129.6,1200000.4],[1787088021,1406128.4,1200000.5],[1787088321,1406128.1,1200000.4],[1787088621,1406127.8,1200000.3],[1787088921,1406127.4,1200000.3],[1787089201,1406127.4,1200000.5],[1787089521,1406127.1,1200000.6],[1787089821,1406126.9,1205000.1],[1787090121,1406126.9,1205000.1],[1787090421,1406126.9,1205000.1],[1787090721,1406126.9,1205000.1],[1787091021,1406126.9,1205000.1],[1787091321,1406126.9,1201250.4],[1787091621,1406126.6,1201250.4],[1787091921,1406126.5,1205000.3],[1787092221,1406126.3,1205000.3],[1787092521,1406126.3,1205000.3],[1787092821,1406126.2,1205000.3],[1787093122,1406125.6,1205000.3],[1787093421,1406125.6,1205000.3],[1787093723,1406125.4,1205000.3],[1787094021,1406125.4,1205000.3],[1787094321,1406125,1205000.3],[1787094621,1406125,1205000.3],[1787094921,1406125,1200000.2],[1787095221,1406124.7,1200000.2],[1787095521,1406124.7,1200000.3],[1787095821,1406124.5,1200000.3],[1787096121,1406124.4,1200000.2],[1787096422,1406124.3,1200000.2],[1787096722,1406124.1,1200000.2],[1787097021,1406124.1,1200000.2],[1787097321,1406124,1200000.2],[1787097621,1406124,1200000.2],[1787097921,1406124,1200000.3],[1787098221,1406124.1,1200000.3],[1787098521,1406123.8,1200000.3],[1787098821,1406123.8,1200000.2],[1787099121,1406123.6,1200000.3],[1787099421,1406123.6,1200000.3],[1787099722,1406123.6,1200000.3],[1787100021,1406123.6,1200000.3],[1787100321,1406123.6,1200000.3],[1787100621,1406123.4,1200000.3],[1787100921,1406123.2,1200000.3],[1787101221,1406123.2,1200000.3],[1787101521,1406123.2,1200000.3],[1787101821,1406123.2,1200000.3],[1787102126,1406123.2,1200000.3],[1787102406,1406123.2,1200000.3],[1787102706,1406123.2,1200000.3],[1787103006,1406123.2,1200000.3],[1787103306,1406123,1200000.4],[1787103606,1406123,1200000.4],[1787103906,1406123,1200000.4],[1787104206,1406122.8,1200000.4],[1787104506,1406122.8,1200000.4],[1787104806,1406122.7,1200000.4],[1787105107,1406122.7,1200000.3],[1787105406,1406122.7,1200000.2],[1787105706,1406122.7,1200000.2],[1787106006,1406122.7,1200000.2],[1787106306,1406122.4,1200000.2],[1787106606,1406122.4,1200000.2],[1787106906,1406122.4,1200000.2],[1787107206,1406122.3,1200000.2],[1787107507,1406122.3,1200000.3],[1787107806,1406121.7,1200000.4],[1787108107,1406121.3,1153658.8],[1787108406,1406121.3,1153658.8],[1787108706,1406121.2,1153658.8],[1787109006,1406121.1,1153658.8],[1787109306,1406121.1,1153658.8],[1787109606,1406121.1,1153658.8],[1787109906,1406121,1153658.3],[1787110206,1406121.1,1153658.3],[1787110507,1406121.1,1153658.3],[1787110806,1406121.1,1153658.3],[1787111106,1406121.1,1153658.3],[1787111426,1406121.1,1153658.3],[1787111726,1406120.7,1153658.3],[1787112006,1406120.7,1113778.1],[1787112306,1406120.5,1113778.1],[1787112606,1406120.3,1113778.1],[1787112906,1406120.4,1113778.1],[1787113206,1406120.4,1113778.2],[1787113506,1406119.9,1113778.4],[1787113807,1406119.6,1113778.4],[1787114106,1406119.4,1113778.2],[1787114406,1406119.2,1113778.6],[1787114706,1406119.2,1113778.7],[1787115006,1406119.1,1113778.7],[1787115306,1406119.6,1113778.7],[1787115606,1406118.2,1113778.7],[1787115906,1406117.6,1113778.7],[1787116206,1406117.6,1113778.7],[1787116506,1406117.6,1113778.7],[1787116806,1406117.6,1113778.2],[1787117106,1406119.7,1113778.1],[1787117406,1406119.7,1113778.1],[1787117706,1406119.8,1113778.1],[1787118006,1406119.9,1113778.2],[1787118306,1406119.4,1113778.3],[1787118606,1406118.6,1113778.6],[1787118926,1406118.4,1113777.4],[1787119206,1406118.4,1113777.4],[1787119506,1406118.4,1113777.4],[1787119806,1406118.4,1113777.4],[1787120106,1406118.3,1113777.4],[1787120406,1406118.4,1113777.4],[1787120706,1406118.4,1113777.5],[1787121006,1406118.4,1113777.4],[1787121306,1406118.4,1113777.4],[1787121606,1406118.4,1113777.4],[1787121906,1406118.4,1113777.4],[1787122207,1406118.4,1113777.4],[1787122506,1406118.4,1113777.4],[1787122806,1406118.4,1113777.3],[1787123106,1406118.4,1113777.4],[1787123406,1406118.4,1113777.4],[1787123706,1406118.4,1113777.3],[1787124006,1406118.4,1113776.6],[1787124306,1406118.2,1113776.5],[1787124606,1406118.2,1113776.4],[1787124906,1406118.2,1113776.4],[1787125206,1406118.2,1113776.3],[1787125507,1406118.2,1113776.4],[1787125826,1406118.2,1113776.4],[1787126106,1406118.2,1113776.4],[1787126406,1406118.2,1113776.4],[1787126707,1406118.2,1113776.3],[1787127006,1406118.2,1113776.3],[1787127306,1406118.2,1113776.3],[1787127606,1406118.2,1113776.3],[1787127907,1406118.2,1113776.3],[1787128207,1406118.2,1113776.3],[1787128507,1406118.2,1113776.3],[1787128806,1406118.1,1113776.4],[1787129106,1406118.1,1113776.4],[1787129406,1406118.1,1113776.4],[1787129706,1406118.1,1113776.4],[1787130007,1406118.1,1113776.6],[1787130306,1406118.1,1113776.6],[1787130606,1406118.1,1113776.6],[1787130906,1406118,1113776.4],[1787131207,1406118,1113776.4],[1787131506,1406118,1113776.4],[1787131806,1406117.9,1113776.4],[1787132106,1406117.7,1113776.4],[1787132406,1406117.7,1113776.4],[1787132707,1406117.4,1113776.4],[1787133006,1406117.4,1113776.4],[1787133306,1406117.1,1113776.4],[1787133607,1406116.8,1113776.4],[1787133907,1406116.5,1113776.4],[1787134206,1406116.4,1113776.5],[1787134506,1406116.3,1113776.5],[1787134806,1406116.1,1113776.6],[1787135107,1406115.9,1113776.6],[1787135406,1406115.7,1113776.6],[1787135706,1406115.7,1113776.7],[1787136007,1376881.7,1113776.8],[1787136306,1376881.4,1113776.7],[1787136606,1376881.3,1113776.8],[1787136906,1376881.2,1113776.8],[1787137206,1376880.7,1113776.8],[1787137506,1376880.6,1113776.8],[1787137807,1376880.5,1113776.8],[1787138106,1376880.5,1113776.8],[1787138407,1376880,1113776.8],[1787138706,1376880,1113776.8],[1787139007,1376880,1113776.9],[1787139306,1376879.9,1113776.9],[1787139607,1376879.9,1113776.8],[1787139906,1376879.9,1113776.8],[1787140206,1376879.9,1113776.8],[1787140507,1376879.9,1113776.9],[1787140807,1376879.8,1113776.9],[1787141106,1376879.9,1113777],[1787141406,1376879.7,1113777],[1787141726,1376879.7,1113777],[1787142007,1376879.7,1113777],[1787142306,1376879.7,1113777.1],[1787142606,1376879.7,1113777],[1787142907,1376879.7,1113777],[1787143206,1376879.7,1113777],[1787143506,1376879.6,1113776.3],[1787143806,1376879.6,1113776.3],[1787144108,1376879.6,1113776.3],[1787144406,1376879.5,1113776.4],[1787144706,1376879.6,1113776.4],[1787145007,1376879.6,1113776.4],[1787145307,1376879.4,1126931.8],[1787145606,1376879.4,1126931.7],[1787145906,1376879.4,1126931.5],[1787146206,1376879.4,1126931.7],[1787146506,1376879.4,1126931.7],[1787146806,1376879.4,1126932],[1787147107,1376879.4,1200000],[1787147406,1376879.4,1200000],[1787147706,1376879.4,706973.1],[1787148006,1376879.4,706973.2],[1787148326,1376879.3,706973.5],[1787148606,1376879.6,706973.7],[1787148907,1376879.1,706973.7],[1787149206,1376879,706973.7],[1787149507,1376879,706973.7],[1787149806,1376879,706973.7],[1787150106,1376878.9,706974],[1787150406,1376879,740469.4],[1787150707,1376879,740469.6],[1787151006,1376878.8,1000000],[1787151307,1376878.8,706974.2],[1787151606,1376878.7,706974.1],[1787151907,1376878.4,706974.1],[1787152206,1376878,706974.1],[1787152507,1376877.8,706974.1],[1787152808,1376877.6,706974.1],[1787153106,1376877.7,706974.1],[1787153406,1376877.7,706974.1],[1787153706,1376877.5,706974.1],[1787154006,1376877.1,706974.3],[1787154306,1376877.1,706974.3],[1787154606,1372091.9,706974.3],[1787154907,1332216.7,706974.4],[1787155506,1309886.1,706974.5],[1787155807,1309886.1,706974.5],[1787156106,1309886.1,706974.6],[1787156406,1309886.1,706974.6],[1787156707,1309886.1,706974.6],[1787157006,1309885.4,706974.6],[1787157306,1309885.5,706974.6],[1787157606,1309885.6,706974.6],[1787157906,1309885.9,706974.6],[1787158206,1309885.7,706974.6],[1787158507,1309885.5,706974.9],[1787158806,1309884.9,706974.9],[1787159126,1249593.8,706975],[1787159406,1290548.8,706975],[1787159686,1249593.6,706975],[1787159986,1293279.2,706975],[1787160286,1309885.5,706974.9],[1787160646,1309885.6,706974.9],[1787160946,1309885.5,706975],[1787161246,1309885.3,706975.4],[1787161546,1309885.3,706975.5],[1787161846,1309885.3,706975.6],[1787162147,1309885.2,706975.6],[1787162446,1309885.2,706975.6],[1787162747,1309885.3,706975.6],[1787163046,1309885.3,706975.8],[1787163347,1309885.3,706975.8],[1787163646,1309885.9,706975.9],[1787163946,1309885.2,706976],[1787164246,1309885.2,706976],[1787164546,1309885.9,706976.2],[1787164846,1309885.9,706976.3],[1787165146,1309885.9,706976.3],[1787165446,1309885.8,706976.5],[1787165746,1309885.8,706976.5],[1787166046,1309885.8,706976.7],[1787166347,1309885.8,706976.8],[1787166646,1309885.8,706976.8],[1787166946,1309885.8,706976.8],[1787167246,1309885.8,706976.8],[1787167546,1309885.8,706976.8],[1787167846,1309885.9,706976.8],[1787168146,1309885.8,706976.8],[1787168446,1309885.8,706976.8],[1787168746,1309885.8,706976.8],[1787169046,1309885.8,706976.8],[1787169346,1309885.8,706976.8],[1787169646,1309885.8,706976.8],[1787169946,1309885.9,706977],[1787170246,1309885.8,706977],[1787170546,1376878.7,706977],[1787170846,1376878.9,706977],[1787171446,1376878.8,706976.8],[1787171746,1376878.7,706976.8],[1787172046,1376878.5,706977],[1787172346,1376878.5,706977],[1787172646,1376878.5,706977],[1787172946,1376878.5,706977],[1787173246,1376878.5,706977.1],[1787173546,1376878.4,706977.1],[1787173846,1376878.4,706977.2],[1787174146,1376878.5,706977.2],[1787174446,1376878.5,706977.3],[1787174746,1376878.5,706977.3],[1787175046,1376879,706977.3],[1787175346,1406118,706977.3],[1787175646,1406117.9,706977.3]],"hourly":[],"daily":[]}}