{"bazaar":{"raw":[[1784162714,119998.8,26502.8],[1784163914,119998.8,26502.8],[1784166014,119998.8,26502.8],[1784167214,119998.8,26502.8],[1784172914,119998.9,26502.8],[1784174714,119998.9,26502.8],[1784205614,119998.9,26503],[1784208614,119998.9,26503],[1784209214,119998.9,26503],[1784222114,119999.2,26503],[1784222414,119999.2,26503],[1784223014,119999.2,26503],[1784223314,119999.3,26503],[1784223614,119999.3,26503],[1784225434,119999.3,26503],[1784225714,119999.3,26503],[1784231114,119999.3,26503],[1784232014,119999.3,26503],[1784281214,762933.3,26503.1],[1784282414,760478.5,26503.1],[1784283614,762933.3,26503.1],[1784284814,762932.9,26503.1],[1784338814,188150.4,32000.5],[1784339114,188150.4,32000.5],[1784339414,188150.4,32000.5],[1784340314,188150.4,32000.5],[1784343314,188150.4,32000.5],[1784344814,185854,32000.5],[1784372714,172533.9,32000.7],[1784382014,158479.7,32001.2],[1784383214,158479.7,32001.2],[1784383514,158479.7,32001.2],[1784385614,145831.6,32001.2],[1784385914,145831.6,32001.2],[1784388014,145831.6,32001.2],[1784390134,145831.6,32001.2],[1784394314,145831.6,32001.2],[1784396114,145831.6,32001.2],[1784398834,145831.6,32001.2],[1784402114,145831.7,32001.2],[1784403014,145831.7,32001.2],[1784441414,145831.7,32001.1],[1784451614,145831.7,32001.1],[1784451914,145831.7,32001.1],[1784452554,145831.7,32001.1],[1784454014,145831.7,32001.1],[1784454614,145831.4,32001.1],[1784455814,145831.2,32001.1],[1784458514,145831.2,32001.1],[1784459114,145336.2,32001.1],[1784463614,145831.2,32001.3],[1784495714,124201.8,32001.6],[1784496914,124201.9,32001.6],[1784502614,114981.2,32001.6],[1784516334,114980.7,32001.7],[1784517014,114980.7,32001.7],[1784517314,114980.5,32001.7],[1784519414,114980.5,32001.7],[1784520014,114980.5,32001.7],[1784523614,114980.4,32001.7],[1784525114,114980.4,32001.7],[1784539254,110619.8,32001.7],[1784547354,110490.6,32001.7],[1784548254,110490.6,32001.7],[1784551554,110312,32001.7],[1784552154,110369.7,32001.7],[1784556954,109623.7,32001.7],[1784558454,109623.7,32001.7],[1784568374,92491.2,32001.5],[1784568954,92491.2,32001.5],[1784569254,92491.2,32001.5],[1784569554,92491.2,32001.5],[1784569854,92491.3,32001.5],[1784570454,92491.2,32001.5],[1784571054,92491.2,32001.5],[1784574954,92491.2,32001.4],[1784578254,92491.2,32001.4],[1784579154,92491.1,32001.4],[1784610954,92489.4,32001.4],[1784623254,92489.1,32001.3],[1784627154,91700.1,32001.3],[1784632854,88966.7,32001.3],[1784675474,86436.2,32001.1],[1784678154,86436.3,32001.1],[1784683854,86436.3,32001],[1784685654,86436.4,32001],[1784688354,86436.4,32001],[1784688654,86436.4,32001],[1784688954,86436.4,32001],[1784690714,86436.3,32001],[1784691314,86436.4,32001],[1784695514,86436.4,32001],[1784697614,86436.3,32001],[1784698514,86436.4,32001],[1784723714,86435.3,32001],[1784730914,85104.4,32001],[1784733014,84995.6,32001],[1784737514,85482.5,29264.5],[1784739914,85586.8,29219.4],[1784740814,85586.8,29206.3],[1784741714,85586.8,29199.7],[1784743214,85586.8,29110.6],[1784745614,85890.8,32001],[1784746214,82742.8,32001],[1784764814,78723.5,32001.1],[1784784014,77865.6,32001.1],[1784787334,77926.2,32001.1],[1784789234,77926.2,32001.1],[1784791814,77926.2,32001.1],[1784797514,78778.8,32001.1],[1784799614,78805.4,32001.1],[1784799914,78805.4,32001.1],[1784802914,77436.2,32001.1],[1784845514,76085.4,32000.9],[1784853314,76085.4,32000.8],[1784853934,76085.4,32000.8],[1784854814,76085.4,32000.8],[1784856014,76000,32000.8],[1784858414,76000,32000.7],[1784859914,76000,32000.6],[1784861114,76000,32000.6],[1784861714,76000,32000.4],[1784862014,76000,32000.4],[1784863514,76000,32000],[1784864114,76000,32000],[1784866814,75969.1,0],[1784878514,75843,0.2],[1784901914,74675.8,0.3],[1784902514,74719.9,0.3],[1784913914,68398.4,0.3],[1784915434,68398.4,0.4],[1784917514,68376.9,0.5],[1784953514,68314.3,0.8],[1784957114,68152.5,0.8],[1784960414,67992.5,0.8],[1784962814,68073.5,0.8],[1784971514,68151.7,0.8],[1784972714,68092.9,0.9],[1784973014,68092.9,0.9],[1784976614,68112.4,0.8],[1784979614,68132,0.8],[1785015074,62741.5,100.8],[1785015974,62769.9,100.8],[1785016574,62769.9,100.8],[1785017474,62741.2,5.6],[1785018674,62750.6,4.6],[1785019274,62687.7,4.6],[1785021674,61555.7,3.5],[1785029174,61555.6,0.8],[1785029474,61555.6,1],[1785030374,61555.6,1],[1785031574,61555.6,1],[1785032774,61555.6,1.2],[1785035174,61555.6,1.2],[1785036974,61555.4,1.2],[1785037874,61555.5,1.2],[1785040574,61555.5,1.2],[1785041774,61555.5,1.2],[1785044174,61555.6,1.2],[1785054361,61555,1.2],[1785072361,55402.7,60.5],[1785079861,40409.7,8.3],[1785086461,36367.8,1],[1785087961,36367.8,1],[1785093061,36367.7,1],[1785093381,36367.7,1],[1785106861,36367.4,1.2],[1785125761,36366.9,1.2],[1785130261,36301.9,1.3],[1785136521,36366.4,1.3],[1785145821,36224.6,1.3],[1785147621,36258,1.3],[1785152121,35999.8,1.3],[1785181521,35998.5,1.2],[1785185721,35997.8,1.2],[1785191421,35997.8,1.2],[1785192921,35998,1.2],[1785194721,35997.4,1.2],[1785205221,35997.1,1.2],[1785207021,35997.2,1.2],[1785208221,35997.2,1.2],[1785237621,34813.1,1.4],[1785239721,33596.7,1.4],[1785244221,32396.4,1.4],[1785249921,32396.3,1.4],[1785251721,32396.3,1.4],[1785253521,32396.4,1.4],[1785256221,32396.4,1.4],[1785256521,32396.4,1.4],[1785257121,32396.4,1.4],[1785260721,32396.4,1.4],[1785266721,32396.5,1.4],[1785271821,32396.4,1.4],[1785294921,32396.3,1.4],[1785299721,32344.9,1.4],[1785302121,32396.3,1.4],[1785306021,32396.3,1.4],[1785307521,32396.3,1.4],[1785310221,32396.3,1.4],[1785315621,32396.3,1.4],[1785319821,32396.2,1.3],[1785320421,32396.2,1.3],[1785320721,32396.2,1.3],[1785326121,32396.1,1.3],[1785373261,26240.2,1.7],[1785375661,26240.2,1.7],[1785393661,26240.3,1.7],[1785417061,25664.8,1.8],[1785418261,25664.8,1.8],[1785434781,23615.5,1.8],[1785435061,23615.5,1.8],[1785483661,23615.6,1.8],[1785488161,23615.6,1.8],[1785488461,23615.6,1.8],[1785490861,24263.9,1.8],[1785504661,24118.8,1.9],[1785530481,24155.9,2.3],[1785535281,23614.9,2.3],[1785536161,23614.9,2.3],[1785547861,23615.1,2.3],[1785550861,23615.1,2.3],[1785594061,23615.3,2.3],[1785600961,23615.4,2.3],[1785601861,24463,2.3],[1785602461,24463,2.3],[1785603361,24481.1,2.3],[1785605761,23615.1,2.3],[1785606661,23615.1,2.3],[1785611461,23614.8,2.4],[1785618661,23614.6,2.4],[1785618961,23598,2.4],[1785621361,23614.6,2.4],[1785630961,23614.6,2.4],[1785639061,23614.6,2.4],[1785649561,23614.6,43.5],[1785651361,23614.6,43.5],[1785654061,23614.6,33.5],[1785663061,23614.6,2.4],[1785663961,23614.6,2.4],[1785665161,23614.2,2.4],[1785668161,23614.1,2.4],[1785672061,23614.1,2.4],[1785708961,23614.3,2.4],[1785719761,23614.2,2.4],[1785747401,23613.9,2.4],[1785755161,23614.1,2.4],[1785762361,23583.8,2.6],[1785762661,23583.8,2.6],[1785764161,23614.1,2.6],[1785768061,23614.1,2.7],[1785769561,23614.1,2.7],[1785773181,23614.2,2.7],[1785779461,23614.4,2.7],[1785780061,23614.2,2.7],[1785780361,23614.2,2.7],[1785780661,23614.2,2.7],[1785781261,23614.2,2.7],[1785781861,23614.2,2.7],[1785815461,23614,2.7],[1786399221,736469.2,153.3],[1786399521,736469.2,153.3],[1786399821,736469.2,153.3],[1786400121,736469.2,153.3],[1786400421,736469.2,153.3],[1786400721,736469.4,153.3],[1786401021,736469.2,153.3],[1786401321,736469.2,153.3],[1786401621,736469.2,153.3],[1786401922,736469.2,153.3],[1786402221,736469.4,153.3],[1786402521,736469.4,153.3],[1786402821,736469.4,153.3],[1786403121,736469.4,153.3],[1786403421,736469.4,153.3],[1786403721,736469.4,153.3],[1786404021,736469.4,153.3],[1786404321,736469.4,153.3],[1786404621,736469.2,153.3],[1786404921,736469.2,153.3],[1786405221,736469.2,153.3],[1786405521,736469.2,153.3],[1786405821,736469.2,153.3],[1786406121,736469.1,153.3],[1786406421,736469.1,153.3],[1786406721,736469.1,153.3],[1786407021,736469.1,153.3],[1786407321,736469,153.3],[1786407621,736469.1,153.3],[1786407922,736469.1,1617.4],[1786408221,736469.1,888],[1786408521,736469.1,888],[1786408821,736469.1,153.3],[1786409121,736469.1,153.3],[1786409421,736469,153.3],[1786409721,736469,153.3],[1786410021,736469,153.3],[1786410321,736469.1,153.3],[1786410623,736468.9,153.3],[1786410921,736468.9,153.3],[1786411221,736468.9,153.3],[1786411521,736468.9,153.3],[1786411821,736468.4,153.3],[1786412121,736468.8,153.3],[1786412421,736468.2,153.3],[1786412721,736468.2,153.3],[1786413021,736468.2,153.3],[1786413321,736468.1,153.3],[1786413621,736468.7,153.3],[1786413921,736468.8,153.3],[1786414221,736468.9,153.3],[1786414521,736468.8,153.3],[1786414821,736468.4,153.3],[1786415121,736468.7,153.3],[1786415421,736468.7,153.3],[1786415721,736468.4,153.3],[1786416021,736468.4,153.3],[1786416322,736468.7,153.3],[1786416621,736468.8,153.4],[1786416922,736468.8,154.6],[1786417223,736468.8,154.6],[1786417521,736468.8,154.6],[1786417821,736468.9,154.6],[1786418121,736468.8,154.6],[1786418421,736468.8,154.6],[1786418721,736468.8,154.6],[1786419021,736468.8,154.6],[1786419321,736468.8,154.6],[1786419621,736468.8,154.6],[1786419921,736468.8,154.6],[1786420221,736468.8,154.6],[1786420521,736468.8,154.6],[1786420822,736468.8,154.6],[1786421121,736468.8,154.6],[1786421421,736468.8,154.6],[1786421721,736468.8,154.6],[1786422021,736468.8,154.6],[1786422321,736468.8,154.6],[1786422621,736468.8,154.6],[1786422921,736468.8,154.6],[1786423221,736468.1,153.4],[1786423521,736468.1,153.4],[1786423821,736468.1,153.4],[1786424121,716972.7,153.4],[1786424421,599999.9,153.4],[1786424721,599999.8,154.9],[1786425021,599999.7,154.9],[1786425321,599999.7,154.9],[1786425621,599999.7,154.9],[1786425921,599999.8,154.9],[1786426221,599999.8,154.9],[1786426522,599999.8,154.9],[1786426821,599999.8,154.9],[1786427121,599999.8,154.9],[1786427421,599999.7,154.9],[1786427721,599999.5,154.9],[1786428021,599999.7,154.9],[1786428321,599999.7,154.9],[1786428621,599999.5,154.9],[1786428921,599999.5,154.9],[1786429221,599999.4,154.9],[1786429521,599999.4,154.9],[1786429821,599999.4,154.9],[1786430121,599999.4,154.9],[1786430421,599999.4,154.9],[1786430721,599999.4,154.9],[1786431021,599999.3,154.9],[1786431322,599999.3,154.9],[1786431621,599999.1,155],[1786431921,599999.1,155],[1786432221,599999.1,155],[1786432521,599999.1,155],[1786432821,599999.1,155],[1786433121,599999.6,155],[1786433421,599999.6,155],[1786433721,599999.1,155],[1786434021,599999.1,154.9],[1786434322,599999.1,154.9],[1786434621,599999.1,154.9],[1786434921,599999.1,154.9],[1786435221,599999.1,154.9],[1786435521,599999.1,154.9],[1786435821,599999.1,155.7],[1786436121,599999.1,155.7],[1786436421,599999.1,155.7],[1786436722,599999.1,155.7],[1786437021,599999.1,155.8],[1786437321,599999,155.9],[1786437621,599999,155.9],[1786437921,599999,155.9],[1786438221,599999,155.9],[1786438521,599999,155.9],[1786438821,599999,155.9],[1786439121,599999,155.9],[1786439421,599999,155.9],[1786439721,599999,155.9],[1786440021,599999,155.9],[1786440321,599999,155.9],[1786440621,599999,155.9],[1786440921,599999,155.9],[1786441221,599999,155.9],[1786441521,599998.7,155.9],[1786441821,599998.7,155.9],[1786442121,599998.7,155.9],[1786442421,599998.7,155.9],[1786442721,599998.7,155.9],[1786443021,599998.7,155.9],[1786443321,599998.7,155.9],[1786443621,599998.7,155.9],[1786443921,599998.7,155.9],[1786444222,599998.7,155.9],[1786444521,599998.7,155.9],[1786444821,599998.7,155.9],[1786445121,599998.7,155.9],[1786445421,599998.7,155.9],[1786445722,599998.6,155.9],[1786446021,599998.6,155.9],[1786446321,599998.6,155.9],[1786446621,599998.6,155.9],[1786446922,599998.6,155.9],[1786447221,599998.6,155.9],[1786447522,599998.6,155.9],[1786447822,599998.6,155.9],[1786448121,599998.6,155.9],[1786448421,599998.1,155.9],[1786448721,599998.1,155.9],[1786449021,599998.1,155.9],[1786449321,599998.1,155.9],[1786449621,599998.1,155.9],[1786449922,599998.1,155.9],[1786450221,599998.1,155.9],[1786450521,599998.1,155.9],[1786450821,599998.1,155.9],[1786451121,599998.1,155.9],[1786451421,599998.1,155.9],[1786451721,599998.1,155.9],[1786452021,599998.1,155.9],[1786452322,599998.1,155.9],[1786452621,599998.1,155.9],[1786452921,599998.1,155.9],[1786453222,599998.1,155.9],[1786453521,599998.1,155.9],[1786453821,599998.1,155.9],[1786454121,599998.1,155.9],[1786454421,599998.1,155.9],[1786454721,599998.1,155.9],[1786455021,599998.1,155.9],[1786455321,599998.1,155.9],[1786455621,599998.1,155.9],[1786455921,599998.1,155.9],[1786456221,599998.1,155.9],[1786456521,599998.1,155.9],[1786456821,599998.1,155.9],[1786457121,599998.1,155.9],[1786457421,599998.1,155.9],[1786457721,599998.1,155.9],[1786458021,599998.1,155.9],[1786458321,599998.1,155.9],[1786458621,599998.1,155.9],[1786458921,599998.1,155.9],[1786459221,599998.1,155.9],[1786459521,599998.1,155.9],[1786459821,599998.1,155.9],[1786460121,599998.1,155.9],[1786460421,599998.1,155.9],[1786460721,599998.1,155.9],[1786461021,599998.1,155.9],[1786461321,599998.1,155.9],[1786461621,599998.1,155.9],[1786461921,599998.1,155.9],[1786462222,599998.1,155.9],[1786462521,599998.1,155.9],[1786462821,599998.1,155.9],[1786463121,599998.1,155.9],[1786463421,599998.1,155.9],[1786463722,599998.1,155.9],[1786464021,599998.1,155.9],[1786464322,599998.1,155.9],[1786464621,599998.1,155.9],[1786464922,599998.1,155.9],[1786465221,599998.1,155.9],[1786465522,599998.1,155.9],[1786465822,599998.1,155.9],[1786466121,599997.9,155.8],[1786466421,599998,155.8],[1786466721,599997.9,155.9],[1786467021,599997.8,155.9],[1786467321,599997.7,155.9],[1786467622,599997.7,155.9],[1786467922,599997.3,156],[1786468221,599997.3,156],[1786468521,599997.3,156],[1786468821,599997.3,156],[1786469121,599997.3,156],[1786469422,599997.3,156],[1786469722,599997.3,156],[1786470021,599997,156.1],[1786470321,599997,156.1],[1786470621,599997,156.1],[1786470922,599996.8,157.2],[1786471221,599996.8,157.2],[1786471521,599996.7,157.2],[1786471821,599996.7,156.1],[1786472121,599996.4,157.7],[1786472421,599996.4,157.7],[1786472721,599996.4,157.7],[1786473021,599996.4,157.7],[1786473321,599996.3,157.7],[1786473622,599996.3,157.7],[1786473921,599996.3,157.7],[1786474221,599996.3,157.7],[1786474521,599995.9,157.7],[1786474821,599995.9,157.7],[1786475121,599995.9,157.7],[1786475421,599995.9,156.2],[1786475721,599995.8,156.2],[1786476021,599995.8,156.2],[1786476321,599995.7,156.2],[1786476621,599995.7,156.2],[1786476922,591426.6,156.2],[1786477221,587999,156.2],[1786477521,587999,156.2],[1786477822,591426.6,156.2],[1786478121,591426.6,156.2],[1786478421,591426.6,156.2],[1786479021,577896.4,156.2],[1786479321,580001.1,156.2],[1786479621,580001.1,156.2],[1786479922,580001.1,156.2],[1786480221,540011.6,156.2],[1786480521,545464.7,156.2],[1786480821,540011.6,156.2],[1786481121,540011.6,156.2],[1786481421,540011.4,158.4],[1786481721,540011.4,158.4],[1786482021,540011.4,158.4],[1786482321,540011.4,158.4],[1786482621,540011.5,158.4],[1786482922,540011.5,158.4],[1786483221,540011.5,343],[1786483521,540011.5,343],[1786483821,540011.4,343.1],[1786484122,540011.4,343.1],[1786484422,540011.4,343.1],[1786484721,540011.4,343.1],[1786485021,540011.4,343.1],[1786485321,540011.5,343.1],[1786485621,540011.5,343.1],[1786485921,540011.5,343.1],[1786486221,540011.4,343.1],[1786486521,540011.4,343.1],[1786486821,540011.5,343.1],[1786487121,540011.3,343.1],[1786487421,540011.3,343.1],[1786487721,540011.3,343.1],[1786488021,540011.3,343.1],[1786488321,540011.3,343.1],[1786488621,540011.3,343.1],[1786488921,540011.3,343.1],[1786489221,540011.3,343.1],[1786489521,540011.3,343.1],[1786489821,540011.2,343.1],[1786490121,540011.3,343.1],[1786490421,540011.3,343.1],[1786490721,540011.3,343.1],[1786491021,538424,343.1],[1786491322,538424,343.1],[1786491621,538424,343.1],[1786491921,531708.6,343.1],[1786492221,532910.3,343.1],[1786492521,532910.3,343.1],[1786492821,532910.3,343.1],[1786493122,531708.6,343.1],[1786493421,504032.9,343.1],[1786493721,504032.9,343.1],[1786494021,487842.8,343.1],[1786494321,523281.4,343.1],[1786494621,527797.6,343.1],[1786494921,527797.6,343.1],[1786495221,527797.6,343.1],[1786495521,527797.6,343.1],[1786495821,525481.6,343.1],[1786496121,525481.6,343.1],[1786496421,525481.6,343.1],[1786496721,527797.6,343.1],[1786497021,530238.8,343.1],[1786497321,530238.8,343.1],[1786497621,530238.8,343.1],[1786497921,530238.8,343.1],[1786498221,530238.8,343.1],[1786498521,527797.6,343.1],[1786498821,525481.6,343.1],[1786499121,525481.6,343.1],[1786499421,523281.4,343.1],[1786499721,475700,343.1],[1786500021,467155.2,343.1],[1786500321,458610.3,343.1],[1786500621,458610.3,343.1],[1786500921,456984.3,343.1],[1786501221,433830.2,343.1],[1786501521,433830.2,343.1],[1786501821,426909,343.1],[1786502121,437877.8,343.1],[1786502421,456984.3,343.1],[1786502721,456984.3,343.1],[1786503021,437472.7,343.1],[1786503321,437472.7,343.1],[1786503621,437472.7,343.1],[1786503921,437472.7,343.1],[1786504221,437472.7,343.3],[1786504521,437472.8,343.1],[1786504821,437472.8,343.1],[1786505121,437472.8,343.1],[1786505421,437472.9,343.1],[1786505721,437472.8,343.1],[1786506021,437472.8,343.1],[1786506321,437472.7,343.1],[1786506621,437472.7,343.1],[1786506921,437472.3,343.1],[1786507221,437472.3,343.1],[1786507521,437472.5,343.1],[1786507822,437472.5,343.1],[1786508121,437472.5,343.1],[1786508421,437472.5,343.1],[1786508721,437472.6,343.1],[1786509021,437472.6,343.1],[1786509321,437472.7,343.1],[1786509621,437472.7,343.1],[1786509921,433829.9,343.1],[1786510221,433829.9,343.1],[1786510521,433829.9,343.1],[1786510821,433829.9,343.1],[1786511121,433829.9,343.1],[1786511421,437472.7,343.1],[1786511721,437472.6,343.1],[1786512021,437472.7,343.1],[1786512321,437472.7,343.1],[1786512621,441520.4,343.1],[1786512921,441520.4,343.1],[1786513221,441520.4,343.1],[1786513521,441520.4,343.1],[1786513821,437472.4,343.1],[1786514121,437472.4,343.1],[1786514421,437472.4,343.1],[1786514721,437472.4,343.1],[1786515021,437472.4,343.1],[1786515321,437472.4,343.1],[1786515621,437472.4,343.1],[1786515921,437472.4,343.1],[1786516222,437472.4,343.1],[1786516521,437472.4,343.1],[1786516821,437472.4,343.1],[1786517122,437472.4,343.1],[1786517422,437472.4,343.3],[1786517721,437472.4,343.3],[1786518021,437472.4,343.3],[1786518321,437472.4,343.3],[1786518621,437472.4,343.3],[1786518921,437472.4,343.3],[1786519221,437472.4,343.3],[1786519521,437472.4,343.3],[1786519821,437472.4,343.3],[1786520121,437472.4,343.3],[1786520421,437472.4,501.9],[1786520721,437472.4,661.7],[1786521021,437472.4,664.8],[1786521321,437472.3,343.3],[1786521621,437472.4,343.3],[1786521921,437472.1,343.3],[1786522221,437472.1,343.3],[1786522521,437472.1,343.3],[1786522821,437472.1,343.3],[1786523121,437472.1,343.3],[1786523421,437472.1,343.3],[1786523721,437472.1,343.3],[1786524021,434651.9,343.3],[1786524321,437472.1,343.3],[1786524621,437472.1,343.3],[1786524921,437472.1,343.3],[1786525221,437472.1,343.3],[1786525521,437472.1,343.3],[1786525821,437472.1,343.3],[1786526121,437472.1,343.3],[1786526422,437472.1,343.3],[1786526721,437472.1,343.3],[1786527021,437472.1,343.3],[1786527321,437472.1,343.3],[1786527621,437472,343.3],[1786527921,437472.1,343.3],[1786528221,437472.1,343.3],[1786528521,437472.1,343.3],[1786528821,437472.1,343.3],[1786529121,435910.9,343.3],[1786529421,435910.9,343.3],[1786529721,435910.9,343.3],[1786530021,435910.9,343.3],[1786530322,435910.9,343.3],[1786530621,435910.9,343.3],[1786530921,435910.9,343.3],[1786531221,435910.9,343.3],[1786531521,435910.9,343.3],[1786531821,435910.9,343.3],[1786532121,435910.9,344.4],[1786532421,435910.9,344.4],[1786532721,435910.9,344.4],[1786533021,435910.9,344.4],[1786533321,434457.4,344.4],[1786533621,434457.4,344.4],[1786533921,434457.4,344.4],[1786534221,433100.8,344.4],[1786534521,433100.8,344.4],[1786534821,434457.4,344.4],[1786535121,435910.9,344.4],[1786535421,437472.1,344.4],[1786535721,437472.1,344.4],[1786536021,437173.2,344.4],[1786536321,437173.2,344.4],[1786536622,437173.2,344.4],[1786536921,435274.4,344.4],[1786537221,435274.4,429],[1786537521,435274.4,429],[1786537821,435274.4,429],[1786538121,435123.7,344.4],[1786538421,435123.7,344.4],[1786538721,430574.7,344.4],[1786539021,430574.7,344.4],[1786539321,430574.7,344.4],[1786539621,435274.4,344.4],[1786539921,435123.7,344.4],[1786540221,427269.6,344.4],[1786540521,427269.6,344.4],[1786540821,427269.6,344.4],[1786541121,423389.8,344.4],[1786541421,420084.7,344.4],[1786541721,423389.8,344.4],[1786542021,420084.7,344.4],[1786542321,420084.7,344.4],[1786542621,417724,344.4],[1786542921,417724,344.4],[1786543221,417724,344.4],[1786543521,417724,344.4],[1786543821,420084.7,344.4],[1786544121,417724,344.4],[1786544421,417724,344.4],[1786544722,417724,344.4],[1786545022,420084.7,344.4],[1786545321,420084.7,344.4],[1786545622,420084.7,344.4],[1786545921,420084.7,344.4],[1786546221,417724,344.4],[1786546521,417724,344.4],[1786546821,417724,344.4],[1786547122,417724,344.4],[1786547421,417724,344.4],[1786547721,415677.9,344.4],[1786548021,415677.9,344.4],[1786548321,413887.7,344.4],[1786548622,413887.7,344.4],[1786548922,413887.7,344.4],[1786549221,413887.7,344.4],[1786549521,413887.7,344.4],[1786549821,410033.4,344.4],[1786550121,415677.9,344.4],[1786550421,412308,344.4],[1786550721,412308,344.4],[1786551021,415677.9,344.4],[1786551322,413887.7,344.4],[1786551621,415677.9,344.4],[1786551922,413887.7,344.5],[1786552221,415677.9,344.5],[1786552521,417724,344.5],[1786552821,412308,344.5],[1786553121,412308,344.5],[1786553421,409647.6,344.5],[1786553722,408516.9,344.5],[1786554021,409647.6,344.5],[1786554322,410903.9,344.5],[1786554621,410903.9,344.4],[1786554921,410903.9,344.4],[1786555221,412308,344.4],[1786555521,412308,344.4],[1786555821,413887.7,344.4],[1786556121,413887.7,344.4],[1786556421,412308,344.4],[1786556721,412308,344.4],[1786557022,412308,344.4],[1786557321,412308,344.4],[1786557601,409647.5,344.4],[1786557921,409647.5,344.4],[1786558222,410903.9,344.4],[1786558522,410903.9,344.4],[1786558821,410903.9,344.4],[1786559121,410903.9,344.4],[1786559421,413887.7,344.4],[1786559721,413887.7,344.4],[1786560021,413887.7,344.4],[1786560321,410903.9,344.4],[1786560622,413887.7,344.4],[1786560922,406607.3,344.4],[1786561221,406607.3,344.4],[1786561521,402740.4,344.4],[1786561821,402740.4,344.4],[1786562121,402740.4,344.4],[1786562421,402740.4,344.9],[1786562721,402740.4,344.9],[1786563021,393101.3,344.9],[1786563321,387558.2,344.9],[1786563621,399260.2,344.9],[1786563922,399260.2,344.9],[1786564221,399260.2,344.9],[1786564521,393101.3,344.9],[1786564821,399260.2,344.9],[1786565121,387033.9,344.9],[1786565421,387033.6,345],[1786565721,387033.6,344.9],[1786566021,387033.7,344.9],[1786566321,387033.6,344.9],[1786566621,387033.5,344.9],[1786566921,387033.1,345],[1786567222,387033.1,345],[1786567521,387033.1,345],[1786567821,335645.7,345],[1786568121,347880.8,345],[1786568421,335645.7,345],[1786568721,326129.5,345],[1786569021,249999.6,345.7],[1786569321,249999.6,345.7],[1786569621,249999.6,345.7],[1786569921,249999.6,345.7],[1786570221,249999.6,345.7],[1786570522,249999.6,345.7],[1786570821,249999.6,345.7],[1786571121,249999.6,345.7],[1786571421,249999.6,345.7],[1786571721,249999.6,345.7],[1786572021,249999.6,345.7],[1786572322,249999.6,345.7],[1786572621,249999.6,345.7],[1786572921,249999.6,345.7],[1786573221,249999.6,345.7],[1786573521,249999.6,345.7],[1786573821,249999.5,345.7],[1786574121,249999.6,345.7],[1786574421,249999.7,345.7],[1786574721,249999.5,345.7],[1786575021,245838.6,345.7],[1786575321,245838.6,345.7],[1786575622,249999.5,345.7],[1786575921,249999.4,345.7],[1786576221,249999.4,345.7],[1786576521,249999.4,345.7],[1786576821,249999.4,345.7],[1786577121,249999.4,345.7],[1786577421,249999.4,345.7],[1786577721,249999.4,345.7],[1786578021,249999.4,345.7],[1786578321,249999.4,345.7],[1786578621,249999.5,345.7],[1786578921,249999.5,345.7],[1786579221,249999.5,345.7],[1786579521,249999.3,345.7],[1786579821,249999.3,345.7],[1786580101,249999.3,345.7],[1786580421,249999.3,345.7],[1786580721,249999.3,391.6],[1786581022,249999.3,391.6],[1786581321,249999.3,345.7],[1786581621,249999.3,345.7],[1786581921,249999.3,345.7],[1786582221,249999.4,345.7],[1786582521,249999.4,345.7],[1786582821,249999.4,345.7],[1786583121,249999.4,345.7],[1786583421,249999.4,345.7],[1786583721,249999.4,345.7],[1786584022,249999.4,345.7],[1786584321,243332.9,345.7],[1786584622,241428.2,345.7],[1786584921,241428.1,345.7],[1786585221,243332.9,345.7],[1786585521,247999.5,345.7],[1786585822,249999.4,345.7],[1786586121,249999.4,345.7],[1786586421,249999.4,345.7],[1786586721,249999.4,345.7],[1786587021,249999.4,345.7],[1786587321,249999.4,345.7],[1786587621,249999.4,345.7],[1786587921,249999.4,345.7],[1786588221,249999.4,345.7],[1786588521,249999.4,345.7],[1786588821,249999.5,345.7],[1786589121,249999.5,345.7],[1786589421,249999.5,345.7],[1786589721,249999.5,345.7],[1786590021,249999.4,345.7],[1786590321,249999.4,345.7],[1786590621,249999.4,345.7],[1786590921,249999.4,345.7],[1786591201,249999.4,345.7],[1786591521,249999.4,345.7],[1786591821,249999.4,345.7],[1786592121,249999.4,345.7],[1786592421,249999.5,345.7],[1786592721,249999.5,345.7],[1786593021,249999.4,345.7],[1786593321,249999.4,345.7],[1786593621,249999.4,345.7],[1786593921,249999.4,345.7],[1786594221,249999.4,345.7],[1786594521,249999.2,345.7],[1786594821,249999.2,345.7],[1786595121,249999.2,345.7],[1786595421,249999.2,345.7],[1786595721,249999.2,345.7],[1786596021,249999.2,345.7],[1786596321,249999.2,345.7],[1786596621,249999.4,345.7],[1786596921,249999.4,345.7],[1786597221,249999.4,345.7],[1786597521,249999.4,345.7],[1786597821,249999.4,345.7],[1786598121,249999.4,345.7],[1786598421,249999.4,345.7],[1786598721,249999.4,345.7],[1786599021,249999.4,345.7],[1786599321,249999.4,345.7],[1786599621,249999.4,345.7],[1786599921,249999.4,345.7],[1786600221,249999.3,345.7],[1786600521,249999.3,345.7],[1786600821,249999.3,345.8],[1786601121,249999.3,345.8],[1786601421,249999.3,345.8],[1786601721,249999.3,345.8],[1786602021,249999.3,345.8],[1786602321,249999.3,345.8],[1786602621,249999.3,345.8],[1786602921,249999.3,345.8],[1786603221,249999.3,345.8],[1786603521,246432.8,345.8],[1786603821,246432.8,345.8],[1786604121,246432.8,345.8],[1786604421,246432.8,345.8],[1786604721,246432.8,345.8],[1786605021,249999.3,345.8],[1786605321,249999.3,345.8],[1786605621,249999.4,345.8],[1786605922,249999.4,345.8],[1786606221,249999.4,345.8],[1786606521,249999.4,345.8],[1786606821,249999.4,345.8],[1786607121,249999.4,345.8],[1786607421,249999.4,345.8],[1786607721,249999.4,345.8],[1786608021,249999.4,345.8],[1786608321,249999.5,345.8],[1786608621,249999.5,385.8],[1786608921,249999.5,345.8],[1786609221,249999.5,345.8],[1786609521,249999.5,345.8],[1786609821,249999.5,345.8],[1786610121,249999.5,345.8],[1786610421,249999.5,345.8],[1786610721,249999.5,345.8],[1786611021,249999.5,345.8],[1786611321,249999.3,345.8],[1786611621,249999.3,345.8],[1786611921,249999.3,346.5],[1786612221,249999.2,346.5],[1786612521,249999.2,346.5],[1786612821,249999.2,346.5],[1786613121,249999.2,346.5],[1786613421,249999.2,346.5],[1786613721,249999.2,346.5],[1786614021,249999.2,346.5],[1786614321,249999.2,346.5],[1786614621,249999.2,346.5],[1786614921,249999.2,346.5],[1786615221,249999.2,346.5],[1786615521,249999.2,346.5],[1786615821,249999.2,346.5],[1786616121,249999.2,346.5],[1786616421,249999.2,346.5],[1786616722,249999.2,346.5],[1786617021,249999.2,346.5],[1786617321,249999.2,346.5],[1786617621,249999.2,346.5],[1786617921,249999.2,346.5],[1786618221,249999.2,346.5],[1786618521,249999.2,346.5],[1786618821,249999.2,346.5],[1786619122,249999.2,346.5],[1786619421,249999.2,346.5],[1786619721,249999.2,346.5],[1786620021,249999.2,346.5],[1786620321,249999.1,346.5],[1786620621,249999.2,346.5],[1786620921,249999.2,346.5],[1786621221,249999.2,346.5],[1786621522,249999.2,346.5],[1786621821,249999.2,346.5],[1786622121,249999.2,346.5],[1786622421,249999.2,346.5],[1786622721,249999,346.5],[1786623021,249999,346.5],[1786623321,249999,346.5],[1786623621,249999,346.5],[1786623921,249999,348.8],[1786624222,249999,346.5],[1786624522,249999,346.5],[1786624821,249999.1,346.5],[1786625122,249999.1,346.5],[1786625421,249999.2,346.5],[1786625721,249999.2,346.8],[1786626021,249999.2,346.8],[1786626321,249999.2,346.8],[1786626621,249999.2,346.8],[1786626921,249999.2,346.8],[1786627221,249999.2,346.8],[1786627522,249999.2,346.8],[1786627821,249999.2,346.8],[1786628121,249999.2,346.8],[1786628421,249999.2,346.8],[1786628721,249999.2,346.8],[1786629021,249999.1,346.8],[1786629322,249999.1,346.8],[1786629621,249999.1,346.8],[1786629921,249999.1,3061.8],[1786630223,249999.1,3061.8],[1786630521,249999.1,3042],[1786630821,249999.1,3042],[1786631121,249999.1,3042],[1786631421,50000,3042],[1786631721,50000,3002.1],[1786632021,50000,2982],[1786632321,50000,2982],[1786632621,78571.2,2982],[1786632901,164285.1,2982],[1786633221,164285.1,2982],[1786633521,164285.1,2982],[1786633821,164285.1,2982],[1786634121,164285.1,2982],[1786634421,164285.1,2982],[1786634721,135713.8,2982],[1786635021,135713.8,2982],[1786635321,230951.6,2982],[1786635621,249999.2,2816.9],[1786635921,249999.2,2816.9],[1786636222,249999.2,2795.7],[1786636522,249999.2,2795.7],[1786636821,249999.2,2816.9],[1786637121,249999.2,2816.9],[1786637421,249999.2,2795.7],[1786637722,249999.2,2795.7],[1786638022,249999.2,2858.9],[1786638321,249999.2,2858.9],[1786638622,249998.9,10000.3],[1786638921,249998.9,10000.3],[1786639221,249998.9,10000.3],[1786639521,249998.9,10000.3],[1786639822,249998.9,10000.3],[1786640121,249998.9,10000.3],[1786640421,249998.9,10000.3],[1786640722,249998.9,10000.3],[1786641021,249998.9,10000.3],[1786641321,249998.9,10000.3],[1786641621,249998.9,10000.3],[1786641921,249998.9,10000.3],[1786642221,249998.9,10000.3],[1786642522,249998.9,10000.3],[1786642821,249998.9,10000.3],[1786643121,249998.9,10000.3],[1786643421,249998.9,10000.3],[1786643721,249998.9,10000.3],[1786644021,249998.9,10000.3],[1786644321,249998.9,10000.3],[1786644621,249998.9,10000.3],[1786644921,249998.9,10000.3],[1786645221,249998.9,10000.3],[1786645521,249999.1,10000.3],[1786645821,249999.1,10000.3],[1786646121,249998.8,10000.3],[1786646421,249998.7,10000.3],[1786646722,249998.8,10000.3],[1786647021,249998.8,10000.3],[1786647321,249999.1,10000.3],[1786647621,249999.1,10000.3],[1786647921,249999.1,10000.3],[1786648222,248499.1,10000.3],[1786648522,248499.1,10000.3],[1786648821,247175.6,10000.3],[1786649122,249999.1,10000.3],[1786649421,249999.1,10000.3],[1786649721,249999.2,10000.3],[1786650021,249999.2,10000.3],[1786650321,249999.1,10000.3],[1786650622,249999.1,10000.3],[1786650921,249999.2,10000.3],[1786651221,249999.1,10000.3],[1786651521,249999.1,10000.3],[1786651821,249999.2,10000.3],[1786652121,249999.2,10000.3],[1786652422,249999.2,10000.3],[1786652721,249999.2,10000.3],[1786653022,249999.2,10000.3],[1786653322,249999.2,10000.3],[1786653622,249999.2,10000.3],[1786653921,249999.2,10000.3],[1786654221,245999.2,10000.3],[1786654521,243142.1,10000.3],[1786654822,243142.1,10000.3],[1786655121,241999.2,10000.3],[1786655421,241599.2,10000.3],[1786655721,247817.4,10000.3],[1786656021,245999.2,10000.3],[1786656321,245999.2,10000.3],[1786656622,247817.4,10000.3],[1786656921,247817.4,10000.3],[1786657221,247817.4,10000.3],[1786657521,249999.2,10000.3],[1786657821,249999.2,10000.3],[1786658121,249999.2,10000.3],[1786658421,249999.2,10000.3],[1786658721,249999.2,10000.3],[1786659021,249999.2,10000.3],[1786659321,249999.2,10000.3],[1786659621,249999.2,10000.3],[1786659921,249999.2,10000.3],[1786660221,249999.2,10000.3],[1786660521,249999.2,10000.3],[1786660821,249999.2,10000.3],[1786661121,249999.2,10000.3],[1786661422,249999.2,10000.3],[1786661721,249999.2,10000.3],[1786662022,249999.2,10000.3],[1786662321,249999.2,10000.3],[1786662622,249999.2,10000.3],[1786662921,249999.3,10000.3],[1786663221,249999.2,10000.3],[1786663521,249999.2,10000.3],[1786663821,249999.2,10000.3],[1786664121,249999.1,10000.3],[1786664421,249999.1,10000.3],[1786664721,249999.1,10000.3],[1786665021,249999.1,10000.3],[1786665321,249999.1,10000.3],[1786665621,249999.1,10000.3],[1786665921,249999.1,10000.3],[1786666221,249999.1,10000.3],[1786666521,249998.9,10000.3],[1786666821,249999,10000.3],[1786667121,249999.1,10000.3],[1786667421,249999.1,10000.3],[1786667721,249999.1,10000.3],[1786668021,249999.1,10000.3],[1786668321,249999.1,10000.3],[1786668621,249999.1,10000.3],[1786668921,249999.1,10000.3],[1786669221,249999.1,10000.3],[1786669521,249999.1,10000.3],[1786669821,249999.1,10000.3],[1786670121,249999.1,10000.3],[1786670421,249999.1,10000.3],[1786670721,249999.1,10000.3],[1786671021,249999.1,10000.3],[1786671321,249999.1,10000.3],[1786671621,249999.1,10000.3],[1786671921,249999.2,10000.3],[1786672221,249999.2,10000.3],[1786672521,249999.2,10000.3],[1786672821,249999.2,10000.3],[1786673121,249999.2,10000.3],[1786673421,249999.3,10000.3],[1786673721,249999.2,10000.3],[1786674021,249999.3,10000.3],[1786674322,249999.2,10000.3],[1786674621,249999.2,10000.3],[1786674921,249999.2,10000.3],[1786675221,249999.2,10000.3],[1786675521,249999.3,10000.3],[1786675821,249999.3,10000.3],[1786676121,249999.3,10000.3],[1786676421,249999.3,10000.3],[1786676721,249999.3,10000.3],[1786677021,249999.3,10000.3],[1786677321,249999.3,10000.3],[1786677621,249999.3,10000.3],[1786677921,249999.3,10000.3],[1786678221,249999.3,10000.3],[1786678521,249999.3,10000.3],[1786678821,249999.3,10000.3],[1786679121,249999.3,10000.3],[1786679421,249999.3,10000.3],[1786679721,249999.3,10000.3],[1786680021,249999.3,10000.3],[1786680322,249999.3,10000.3],[1786680621,249999.3,10000.3],[1786680921,249999.3,10000.3],[1786681221,249999.3,10000.3],[1786681522,249999.3,10000.3],[1786681821,249999.3,10000.3],[1786682122,249999.3,10000.3],[1786682421,249999.3,10000.3],[1786682722,249999.3,10000.3],[1786683021,249999.3,10000.3],[1786683321,249999.3,10000.3],[1786683622,249999.3,10000.3],[1786683921,249999.3,10000.3],[1786684221,249999.3,10000.3],[1786684521,249999.3,10000.3],[1786684821,249999.3,10461.8],[1786685122,249999.3,10461.8],[1786685422,249999.3,10362.4],[1786685721,249999.3,10362.4],[1786686021,249999.3,10362.4],[1786686321,249999.3,10362.4],[1786686621,249999.3,10362.4],[1786686921,249999.3,10362.4],[1786687221,249999.3,10312],[1786687521,249999.3,10312],[1786687822,249999.3,10261.2],[1786688122,249999.3,10209.9],[1786688421,249999.3,10209.9],[1786688721,249999.3,10209.9],[1786689021,249999.3,10209.9],[1786689322,249999.3,10209.9],[1786689621,249999.3,10158.2],[1786689921,249999.3,10106],[1786690221,249999.3,10106],[1786690521,249999.3,10053.4],[1786690821,249999.3,10053.4],[1786691121,249999.3,10000.3],[1786691421,249999.3,10000.3],[1786691721,249999.3,10000.3],[1786692021,249999.3,10000.3],[1786692321,249999.3,10000.3],[1786692621,249999.3,10000.3],[1786692921,249999.3,10000.3],[1786693221,249999.3,10000.3],[1786693521,249999.3,10000.3],[1786693821,249999.3,10000.3],[1786694122,249999.3,10000.3],[1786694421,249999.3,10000.3],[1786694721,249999.3,10000.3],[1786695021,249999.3,10000.3],[1786695321,249999.3,10000.3],[1786695621,249999.3,10000.3],[1786695921,249999.3,10000.3],[1786696221,249999.3,10000.3],[1786696521,249999.3,10000.3],[1786696821,249999.3,10000.3],[1786697121,249999.3,10000.3],[1786697421,249999.3,10000.3],[1786697721,249999.3,10000.3],[1786698021,249999.3,10000.3],[1786698321,249999.3,10000.3],[1786698621,249999.2,10000.3],[1786698921,249999.1,10000.4],[1786699221,249999.1,10000.4],[1786699521,249999.1,10000.4],[1786699821,249999.1,10000.4],[1786700121,249998.9,10000.4],[1786700422,249998.9,10000.4],[1786700721,249998.9,10000.4],[1786701021,249998.9,10000.4],[1786701322,249998.9,10000.4],[1786701621,249998.9,10000.4],[1786701921,249998.9,10000.4],[1786702221,249998.9,10000.4],[1786702522,249998.9,10000.4],[1786702821,249998.9,10000.4],[1786703121,249998.9,10000.4],[1786703421,249998.9,10000.4],[1786703721,249998.9,10000.4],[1786704021,249998.7,10000.4],[1786704321,249998.7,10000.4],[1786704622,249998.7,10000.4],[1786704922,249998.7,10000.4],[1786705221,249998.7,10000.4],[1786705522,249998.7,10000.4],[1786705822,249998.7,10000.4],[1786706122,249998.7,10000.4],[1786706421,249998.7,10000.4],[1786706721,249998.5,10000.4],[1786707021,249998.5,10000.4],[1786707321,249998.5,10000.4],[1786707621,249998.5,10000.4],[1786707922,249998.5,10000.4],[1786708221,249998.4,10000.4],[1786708521,249038.4,10000.4],[1786708822,225998.4,10000.4],[1786709121,225998.4,10000.4],[1786709421,225998.4,10000.4],[1786709721,225998.4,10000.4],[1786710021,225059.3,10000.4],[1786710321,225998.4,10000.4],[1786710621,225998.4,10000.4],[1786710921,225998.4,10000.4],[1786711222,225998.4,10000.4],[1786711521,225998.4,10000.4],[1786711821,225998.4,10000.4],[1786712121,225998.4,10000.4],[1786712421,225998.4,10000.7],[1786712722,225998.4,10000.7],[1786713021,225998.4,10000.7],[1786713321,225998.4,10000.7],[1786713621,225998.4,10000.7],[1786713921,225998.4,10000.7],[1786714221,225998.4,10000.7],[1786714522,225998.4,10000.7],[1786714822,225998.3,10000.7],[1786715121,225998.3,10000.7],[1786715422,225998.4,10000.7],[1786715722,225998.3,10000.7],[1786716021,225998.3,10000.7],[1786716321,225998.3,10000.7],[1786716621,225998.1,10000.7],[1786716922,225998.1,10000.7],[1786717221,225998.3,10000.7],[1786717521,225998.3,10000.7],[1786717822,225998.3,10000.7],[1786718121,225998.1,10000.7],[1786718421,225998.1,10000.7],[1786718721,225998.1,10000.7],[1786719021,225997.9,10000.7],[1786719322,225997.9,10000.7],[1786719621,225997.9,10000.7],[1786719921,225997.9,10000.7],[1786720201,225997.9,10000.7],[1786720501,225997.9,10000.7],[1786720821,225997.9,10000.7],[1786721121,225997.9,10000.7],[1786721422,225997.9,10000.7],[1786721721,225997.9,10000.7],[1786722021,225997.9,10000.7],[1786722321,225997.9,10000.7],[1786722621,225997.9,10000.7],[1786722922,225997.9,10000.7],[1786723222,225997.9,10000.7],[1786723522,225997.9,10000.7],[1786723821,225997.9,10000.7],[1786724121,225997.9,10000.7],[1786724422,224917.9,10000.7],[1786724722,225997.9,10000.7],[1786725021,225997.8,10000.7],[1786725322,225997.8,10000.7],[1786725621,225997.8,10000.7],[1786725921,225997.9,10000.7],[1786726222,225997.9,10000.7],[1786726522,225997.9,10000.7],[1786726822,225997.9,10000.7],[1786727121,225997.9,10000.7],[1786727422,225997.9,10000.7],[1786727722,225997.9,10000.7],[1786728022,225997.9,10000.7],[1786728322,225997.9,10000.7],[1786728622,225997.9,10000.7],[1786728922,225997.9,10000.7],[1786729221,225997.9,10044.1],[1786729522,225997.9,10044.1],[1786729821,225997.9,10044.1],[1786730121,225997.9,10044.1],[1786730421,225997.9,10000.7],[1786730721,225997.9,10000.7],[1786731021,225997.9,10000.7],[1786731321,225997.9,10000.7],[1786731621,225997.9,10000.8],[1786731921,225997.9,10000.8],[1786732221,225997.9,10000.8],[1786732521,225997.7,10000.8],[1786732821,225997.7,10000.8],[1786733121,225997.7,10000.8],[1786733421,225997.7,10000.8],[1786733721,225997.7,10000.8],[1786734021,225997.7,10000.8],[1786734321,225997.6,10000.8],[1786734621,225997.4,10000.8],[1786734921,225997.4,10000.8],[1786735221,225997.4,10000.8],[1786735821,225997.4,10000.8],[1786736121,225997.4,10000.8],[1786736421,225997.4,10000.8],[1786736721,225997.4,10000.8],[1786737021,225997.4,10000.8],[1786737322,225997.3,10000.8],[1786737621,225996.9,10000.8],[1786737921,225997.2,10000.8],[1786738222,225997.2,10000.8],[1786738521,225997.1,10000.8],[1786738821,225997.1,10000.8],[1786739121,225997.1,10000.8],[1786739422,225997.1,10029.4],[1786739722,225997.1,10000.8],[1786740021,225997.1,10000.8],[1786740321,225997.1,10000.8],[1786740621,225997.1,10000.8],[1786740921,225997.1,10000.8],[1786741221,225997.1,10000.8],[1786741521,225997.2,10000.8],[1786741821,225997.2,10000.8],[1786742121,225997.2,10000.8],[1786742421,225997.1,10000.8],[1786742721,225997.1,10000.8],[1786743021,225997.1,10000.8],[1786743321,225997.2,10000.8],[1786743621,225997.3,10000.8],[1786743921,225997.3,10000.8],[1786744221,225997.3,10000.8],[1786744521,225997.2,10000.8],[1786744821,225996.5,10000.8],[1786745121,225996.5,10000.8],[1786745421,225996.5,10000.8],[1786745721,225996.6,10033.2],[1786746021,225996.6,10033.2],[1786746321,225996.6,10000.8],[1786746621,225996.7,10000.8],[1786746921,225997.1,10000.8],[1786747221,225997.1,10000.8],[1786747521,225997.1,10000.8],[1786747821,225997.1,10000.8],[1786748122,225997.1,10000.8],[1786748421,225997.2,10000.8],[1786748721,225997.2,10000.8],[1786749021,225997.1,10000.8],[1786749321,225997.1,10000.8],[1786749621,225997.2,10000.8],[1786749921,225997.2,10000.8],[1786750221,225997.2,10000.8],[1786750521,225997.2,10000.8],[1786750821,225997.2,10000.8],[1786751121,225997.2,10000.8],[1786751421,225997.2,10000.8],[1786751721,225996.3,10000.8],[1786752021,225996.3,10000.8],[1786752321,225996.3,10000.8],[1786752621,225996.3,10000.8],[1786752921,225996.3,10000.8],[1786753221,225996.3,10001.2],[1786753521,225996.3,10001.2],[1786753821,225996.3,10001.2],[1786754121,225996.3,10001.2],[1786754421,225996.3,10001.2],[1786754721,225996.3,10001.2],[1786755021,225996.3,10001.2],[1786755321,225996.3,10001.2],[1786755621,225996.3,10001.2],[1786755921,225996.3,10001.2],[1786756221,225996.3,10001.2],[1786756521,225996.3,10001.2],[1786756821,225996.3,10001.2],[1786757121,225996.3,10001.2],[1786757421,225996.3,10001.2],[1786757721,225996.3,10001.2],[1786758021,225996.3,10001.2],[1786758321,225996.3,10001.2],[1786758621,225996.3,10001.2],[1786758921,225996.3,10001.2],[1786759221,225996.3,10001.2],[1786759521,225996.3,10001.2],[1786759821,225996.3,10001.2],[1786760121,225996.3,10001.2],[1786760421,225996.3,10001.2],[1786760721,225996.3,10001.2],[1786761021,225996.3,10001.2],[1786761321,225996.3,10001.2],[1786761621,225996.3,10001.2],[1786761922,225996.3,10001.2],[1786762221,225996.3,10001.2],[1786762521,225996.3,10001.2],[1786762821,225996.3,10001.2],[1786763121,225996.3,10001.2],[1786763421,225996.3,10001.2],[1786763721,225996.3,10001.2],[1786764021,225996.3,10001.2],[1786764321,225996.3,10001.2],[1786764621,225996.3,10001.2],[1786764921,225996.3,10001.2],[1786765221,225996.3,10001.2],[1786765522,225996.3,10001.2],[1786765821,225996.3,10001.2],[1786766122,225996.3,10001.2],[1786766421,225996.3,10001.2],[1786766721,225996.3,10001.2],[1786767022,225996.3,10001.2],[1786767321,225996.3,10001.2],[1786767621,225996.3,10001.2],[1786767921,225996.3,10001.2],[1786768221,225996.3,10001.2],[1786768521,225996.3,10001.2],[1786768821,225996.3,10001.2],[1786769121,225996.3,10001.2],[1786769421,225996.3,10001.2],[1786769721,225996.3,10001.2],[1786770021,225996.3,10001.2],[1786770321,225996.3,10001.2],[1786770621,225996.3,10001.2],[1786770921,225996.3,10001.2],[1786771221,225996.3,10001.2],[1786771521,225996.3,10001.2],[1786771821,225996.3,10001.2],[1786772121,225996.3,10001.2],[1786772421,225996.3,10001.2],[1786772721,225996.3,10001.2],[1786773021,225996.3,10001.2],[1786773321,225996.3,10001.2],[1786773621,225996.3,10001.2],[1786773921,225996.3,10001.2],[1786774221,225996.3,10001.2],[1786774521,225996.3,10001.2],[1786774821,225996.3,10001.2],[1786775121,225996.3,10001.2],[1786775421,225996.3,10001.2],[1786775721,225996.3,10001.2],[1786776021,225996.3,10001.2],[1786776321,225996.3,10001.2],[1786776621,225996.3,10001.2],[1786776921,225996.3,10001.2],[1786777221,225996.3,10001.2],[1786777521,225996.3,10001.2],[1786777821,225996.3,10001.2],[1786778121,225996.3,10001.2],[1786778421,225996.3,10001.2],[1786778721,225996.3,10001.2],[1786779022,225996.3,10001.2],[1786779321,225996.3,10001.2],[1786779621,225996.3,10001.2],[1786779921,225996.3,10001.3],[1786780221,225996.2,10001.3],[1786780522,225996.2,10001.3],[1786780821,225996,10001.3],[1786781121,225996,10001.3],[1786781421,225996,10001.3],[1786781721,225996,10001.3],[1786782021,225996,10001.3],[1786782321,225996,10001.3],[1786782621,225996,10001.3],[1786782921,225996,10001.3],[1786783222,225996,10001.3],[1786783521,225996,10001.3],[1786783821,225996,10001.3],[1786784121,225995.8,10001.3],[1786784421,225995.8,10001.3],[1786784721,225995.8,10001.3],[1786785021,225995.8,10001.3],[1786785321,225995.7,10001.3],[1786785621,225995.7,10001.3],[1786785921,225995.7,10001.3],[1786786221,225995.7,10001.3],[1786786521,225995.8,10001.3],[1786786821,225995.8,10001.3],[1786787121,225995.8,10001.3],[1786787421,225995.8,10001.3],[1786787721,225995.8,10001.3],[1786788021,225995.8,10001.3],[1786788321,225995.8,10001.3],[1786788621,225995.8,10001.3],[1786788921,225995.8,10001.3],[1786789221,225995.8,10001.3],[1786789521,225995.8,10001.3],[1786789821,225995.5,10001.3],[1786790121,225995.5,10001.3],[1786790421,225995.5,10001.3],[1786790721,225995.4,10001.3],[1786791021,225995.4,10001.3],[1786791321,225995.4,10001.3],[1786791621,225995.4,10001.3],[1786791921,225995.4,10001.3],[1786792221,225995.4,10001.3],[1786792521,225995.4,10001.3],[1786792821,225995.4,10001.3],[1786793121,225995.4,10001.3],[1786793421,225995.4,10001.3],[1786793721,225995.4,10001.3],[1786794021,225995.4,10001.3],[1786794321,225995.4,10001.3],[1786794621,225995.4,10001.3],[1786794921,225995.4,10001.3],[1786795221,225995.4,10001.3],[1786795521,225995.4,10001.3],[1786795821,225995.3,10001.3],[1786796121,225995.3,10001.3],[1786796421,225995.3,10001.3],[1786796721,225995.4,10001.3],[1786797021,225995.4,10001.3],[1786797321,225995.4,10001.3],[1786797621,225995.4,10001.3],[1786797921,225995.4,10001.3],[1786798221,225995.4,10001.3],[1786798521,225995.4,10001.3],[1786798821,225995.4,10001.3],[1786799121,225995.4,10001.3],[1786799421,225995.4,10001.3],[1786799722,225995.4,10001.3],[1786800022,225995.4,10001.3],[1786800322,225995.4,10001.3],[1786800621,225995.4,10001.3],[1786800922,225995.5,10001.3],[1786801221,225995.4,10001.3],[1786801522,225995.4,10001.3],[1786801821,225995.5,10001.3],[1786802121,225995.5,10001.3],[1786802421,225995.5,10001.3],[1786802721,225995.5,10001.3],[1786803021,225995.5,10001.3],[1786803321,225995.5,10001.3],[1786803621,225995.5,10001.3],[1786803921,225995.5,10001.3],[1786804221,225995.5,10001.3],[1786804521,225995.5,10001.3],[1786804821,225995.3,10001.3],[1786805121,225995.3,10001.3],[1786805421,225995.3,10001.3],[1786805722,225995.3,10001.3],[1786806021,225995.3,10001.3],[1786806321,225995.3,10001.3],[1786806621,225995.1,10001.3],[1786806921,225995.1,10001.3],[1786807221,225995.1,10001.4],[1786807521,225995.1,10001.4],[1786807821,225995.1,10001.4],[1786808121,225995.1,10001.4],[1786808421,225995.1,10001.4],[1786808721,225995.1,10001.4],[1786809021,225995.2,10001.4],[1786809321,225995.2,10001.4],[1786809622,225995.2,10001.3],[1786809921,225995.2,10001.3],[1786810221,225995.2,10396],[1786810521,225995.2,10922.3],[1786810821,225995.2,10001.3],[1786811121,225995.2,10001.4],[1786811421,225995.2,10001.4],[1786811721,225995.2,10001.4],[1786812021,225995.2,10001.4],[1786812322,225995.2,10001.4],[1786812621,225995.2,10001.4],[1786812923,225995.2,10001.4],[1786813221,225995.2,10001.4],[1786813521,225994.8,10001.4],[1786813821,225994.4,10001.4],[1786814121,225994.4,10001.4],[1786814421,225994.4,10001.4],[1786814721,225994.4,10001.4],[1786815021,225994.4,10001.4],[1786815321,225994.4,10001.4],[1786815621,225994.4,10001.4],[1786815921,225994.4,10001.4],[1786816221,225994.4,10001.4],[1786816521,225994.4,10001.4],[1786816821,225994.4,10001.4],[1786817121,225994.4,10001.4],[1786817421,225994.4,10001.4],[1786817721,225994.4,10001.4],[1786818021,225994.4,10001.4],[1786818321,225994.4,10001.4],[1786818621,225994.4,10001.4],[1786818921,225994.4,10001.4],[1786819221,225994.4,10001.4],[1786819521,225994.4,10001.4],[1786819821,225994.4,10001.4],[1786820121,225994.4,10001.4],[1786820421,225994.4,10001.4],[1786820721,225994.4,10001.4],[1786821021,225994.4,10001.4],[1786821321,225994.4,10001.4],[1786821621,225994.4,10001.4],[1786821921,225994.4,10001.4],[1786822221,225994.4,10001.4],[1786822521,225994.4,10001.4],[1786822821,225994.3,10001.4],[1786823121,225994.3,10001.4],[1786823421,225994.3,10001.4],[1786823721,225994.3,10001.4],[1786824001,225994.3,10001.4],[1786824322,225994.3,10001.4],[1786824621,225994.3,10001.4],[1786824921,225994.3,10001.4],[1786825222,225994.3,10001.4],[1786825521,220000,10001.4],[1786825821,220000,10001.4],[1786826121,220000,10001.4],[1786826421,220000,10001.4],[1786826721,220000,10001.4],[1786827021,220000,10001.4],[1786827321,220000,10001.4],[1786827621,220000,10001.4],[1786827921,220000,10001.4],[1786828221,220000,10001.4],[1786828521,220000,10001.4],[1786828821,220000,10001.4],[1786829121,220000,10001.4],[1786829421,220000,10001.4],[1786829721,220000,10001.4],[1786830021,220000,10001.4],[1786830301,220000,10001.4],[1786830621,220000,10001.4],[1786830921,219603.8,10001.4],[1786831221,219603.8,10001.4],[1786831521,220000,10001.4],[1786831821,220000,10001.4],[1786832121,220000,10001.4],[1786832421,220000,10001.4],[1786832721,220000,10001.4],[1786833022,220000,10001.4],[1786833321,220000,10001.4],[1786833621,220000,10001.4],[1786833921,220000,10001.4],[1786834221,220000,10001.4],[1786834521,220000,10001.4],[1786834822,219999.4,10001.4],[1786835121,219999.4,10001.4],[1786835421,219999.4,10001.4],[1786835721,219999.3,10001.4],[1786836021,219998.9,10001.4],[1786836321,219998.9,10001.4],[1786836621,219998.9,10001.4],[1786836921,219998.9,10001.4],[1786837221,219998.9,10001.4],[1786837521,219998.6,10001.4],[1786837821,219998.6,10001.4],[1786838121,219998.6,10001.4],[1786838421,219998.6,10001.4],[1786838721,219998.6,10001.4],[1786839021,219998.6,10001.4],[1786839321,219998.6,10001.4],[1786839621,219998.6,10001.4],[1786839921,219998.6,10001.4],[1786840221,219998.6,10001.4],[1786840521,219998.6,10001.4],[1786840821,219998.6,10001.4],[1786841121,219998.6,10001.4],[1786841421,219998.4,10001.4],[1786841721,219998.4,10001.4],[1786842021,219998.4,10001.4],[1786842322,219998.4,10001.4],[1786842621,219998.4,10001.4],[1786842921,219998.4,10001.4],[1786843221,218598.4,10001.4],[1786843521,214748.5,10001.4],[1786843822,213822,10001.4],[1786844121,212998.4,10001.4],[1786844421,212998.4,10001.4],[1786844721,212998.4,10001.4],[1786845021,212998.4,10001.4],[1786845321,213822,10001.4],[1786845621,215798.4,10001.4],[1786845921,215798.4,10001.4],[1786846221,215798.4,10045.3],[1786846521,215798.4,10045.3],[1786846821,217198.5,10045.3],[1786847121,217198.5,10045.3],[1786847421,215798.4,10045.3],[1786847721,217198.5,10045.3],[1786848021,217198.5,10045.3],[1786848321,217198.5,10001.4],[1786848621,217198.5,10001.4],[1786848921,217198.5,10001.4],[1786849221,217198.5,10001.4],[1786849521,213822,10001.4],[1786849821,213822,10001.4],[1786850121,213822,10001.4],[1786850421,213822,10001.4],[1786850721,214748.4,10001.4],[1786851022,210898.5,10001.4],[1786851321,210898.5,10001.4],[1786851621,214748.4,10001.4],[1786851921,215798.4,10001.4],[1786852221,212998.4,10001.4],[1786852521,213822,10001.4],[1786852821,213822,10001.4],[1786853121,213822,10001.4],[1786853421,212998.4,10001.4],[1786853721,212998.4,10001.4],[1786854021,212998.4,10001.4],[1786854321,212998.4,10001.4],[1786854621,212998.4,10001.4],[1786854921,212998.4,10001.4],[1786855221,213822,10001.4],[1786855521,213822,10001.4],[1786855821,213822,10001.4],[1786856121,213822,10001.4],[1786856421,213822,10001.4],[1786856721,213822,10001.4],[1786857021,214748.4,10001.4],[1786857321,214748.4,10001.4],[1786857621,214748.4,10001.4],[1786857922,213822,10001.4],[1786858221,213822,10001.4],[1786858522,213822,10001.4],[1786858822,213822,10001.4],[1786859122,214748.4,10001.4],[1786859421,214748.4,10001.4],[1786859721,214748.4,10001.4],[1786860021,215798.4,10001.4],[1786860321,215798.4,10001.4],[1786860621,217198.5,10001.4],[1786860921,215798.4,10001.4],[1786861221,217198.5,10001.4],[1786861521,217198.5,10001.4],[1786861821,217198.5,10001.4],[1786862121,218763.3,10001.4],[1786862421,217198.5,10001.4],[1786862721,217198.5,10001.4],[1786863021,218763.3,10001.4],[1786863321,218763.3,10001.4],[1786863621,218763.3,10001.4],[1786863921,219998.6,10001.4],[1786864222,219998.7,10001.4],[1786864521,219998.7,10001.4],[1786864821,219998.7,10001.4],[1786865121,219998.7,10001.4],[1786865421,219998.8,10001.4],[1786865721,219998.8,10001.4],[1786866021,219998.9,10001.4],[1786866321,219998.8,10001.4],[1786866621,219998.2,10001.4],[1786866921,219998.2,10001.4],[1786867222,219998.2,10001.4],[1786867521,219998.2,10001.4],[1786867821,219998.2,10001.4],[1786868121,219998.2,10001.4],[1786868421,219998.2,10001.3],[1786868721,219998.2,10001.3],[1786869021,219998.2,10001.3],[1786869321,219998.2,10001.3],[1786869621,219998.2,10001.3],[1786869921,219998.2,10001.3],[1786870221,219998.2,10001.3],[1786870521,219998.2,10001.3],[1786870821,219998.2,10001.3],[1786871121,219998.2,10001.3],[1786871421,219998.2,10001.3],[1786871721,219998.2,10001.3],[1786872021,219998.2,10001.3],[1786872321,219998.2,10001.3],[1786872621,219998.2,10001.3],[1786872921,219998.2,10001.3],[1786873221,219998.2,10001.3],[1786873521,218831.5,10001.3],[1786873821,219998.2,10001.3],[1786874121,219998.2,10001.3],[1786874421,219998.2,10001.3],[1786874721,219998.2,10001.3],[1786875021,219998.2,10001.3],[1786875321,219998.2,10001.3],[1786875621,219998.2,10001.3],[1786875921,219998.2,10001.3],[1786876221,219998.2,10001.3],[1786876521,219998.2,10001.3],[1786876821,219998.2,10001.3],[1786877121,219998.2,10001.3],[1786877422,219998.2,10001.3],[1786877721,219998.2,10001.3],[1786878021,219998.1,10001.3],[1786878321,219998.1,10001.3],[1786878621,219998.1,10001.3],[1786878921,219998.1,10001.3],[1786879221,219998.1,10001.4],[1786879521,219998.1,10001.4],[1786879821,219998.1,10001.4],[1786880121,219998.1,10001.4],[1786880421,219998.1,10000.8],[1786880721,219998.1,10000.8],[1786881021,219998.1,10000.8],[1786881321,219998.1,10000.8],[1786881621,219998.1,10000.8],[1786881921,219998.1,10000.8],[1786882221,219998.1,10000.8],[1786882522,219998.1,10000.8],[1786882821,219997.9,10000.8],[1786883121,219997.9,10000.8],[1786883421,219997.9,10000.8],[1786883721,219997.9,10002.1],[1786884021,219997.8,10002.1],[1786884321,219997.8,10002.2],[1786884621,219997.8,10002.2],[1786884921,219997.8,10002.2],[1786885221,219997.8,10002.1],[1786885521,219996.9,10002.3],[1786885821,219996.8,10002.3],[1786886121,219996.8,10002.3],[1786886421,219996.9,10002.3],[1786886721,219996.9,10002.3],[1786887021,219996.9,10002.3],[1786887321,219996.9,10002.3],[1786887621,219996.9,10002.3],[1786887921,219996.9,10002.3],[1786888221,219996.3,10002.5],[1786888521,219996.3,10002.5],[1786888821,219996.3,10002.5],[1786889121,219996.3,10002.5],[1786889421,219996.3,10002.5],[1786889722,219996.2,10002.5],[1786890001,219996.2,10002.5],[1786890322,219996.2,10002.5],[1786890621,219996.3,10002.5],[1786890921,219996.3,10002.5],[1786891221,219996.3,10002.5],[1786891521,219996.3,10002.5],[1786891822,219996.3,10002.5],[1786892121,219996.3,10002.5],[1786892421,219996.3,10002.5],[1786892721,219996.3,10002.5],[1786893022,219996.2,10002.5],[1786893322,219996.2,10002.5],[1786893622,219996.2,10002.5],[1786893921,219996.2,10002.5],[1786894221,219996.2,10002.5],[1786894521,219995.5,10002.5],[1786894821,219995.5,10002.5],[1786895121,219995.5,10002.5],[1786895421,219995.5,10002.5],[1786895721,219995.5,10002.5],[1786896022,219995.5,10002.5],[1786896321,219995.4,10002.6],[1786896621,219995.4,10002.6],[1786896921,219995.4,10002.6],[1786897221,219995.4,10002.6],[1786897521,219995.4,10002.6],[1786897821,219995.4,10002.6],[1786898121,219995.1,10002.9],[1786898421,219995.1,10002.9],[1786898721,214995.1,10002.9],[1786899021,214995.1,10002.9],[1786899321,216395.3,10002.9],[1786899621,219994.9,10002.9],[1786899922,219994.9,10002.9],[1786900221,219994.9,10002.9],[1786900521,219994.9,10002.9],[1786900821,219994.9,10002.9],[1786901121,219994.9,10002.9],[1786901421,219994.9,10002.9],[1786901721,219994.9,10002.9],[1786902021,219994.9,10002.9],[1786902321,219994.9,10002.9],[1786902621,219994.9,10002.9],[1786902921,219994.9,10002.9],[1786903221,219994.9,10002.9],[1786903521,219994.9,10002.9],[1786903821,219994.8,10002.9],[1786904121,219994.9,10002.9],[1786904421,219994.9,10002.9],[1786904721,219994.9,10002.9],[1786905021,219994.9,10002.9],[1786905321,219994.9,10002.9],[1786905621,219994.9,10002.9],[1786905921,219994.9,10002.9],[1786906221,219994.9,10002.9],[1786906521,219994.9,10002.9],[1786906821,219994.9,10002.9],[1786907121,219994.9,10002.9],[1786907421,219994.9,10002.9],[1786907721,219994.9,10002.9],[1786908021,219994.9,10002.9],[1786908321,219994.9,10002.9],[1786908621,219994.9,10002.9],[1786908921,219994.9,10002.9],[1786909221,219994.9,10002.9],[1786909521,219994.9,10002.9],[1786909822,219994.9,10002.9],[1786910121,219995,10002.9],[1786910421,219995,10002.9],[1786910721,219995,10002.9],[1786911021,219995,10002.9],[1786911321,219994.9,10002.9],[1786911622,219994.9,10002.9],[1786911922,219994.9,10002.9],[1786912221,219994.9,10002.9],[1786912521,219994.9,10002.9],[1786912821,219994.9,10002.9],[1786913121,219994.9,10002.9],[1786913421,219994.3,10003.1],[1786913721,219994.3,10003.1],[1786914021,219994.3,10003.1],[1786914321,219994.6,10003.1],[1786914621,219994.3,10003.1],[1786914921,219994.3,10003.1],[1786915221,219994.3,10003.1],[1786915521,219994.3,10003.1],[1786915821,219994.3,10003.1],[1786916122,219994.3,10003.1],[1786916421,219994.3,10003.1],[1786916721,218942,10003.1],[1786917021,218942,10003.1],[1786917321,218942,10003.1],[1786917621,219994.6,10003.1],[1786917921,219994.6,10003.1],[1786918221,219994.6,10003.1],[1786918521,219994.6,10003.1],[1786918821,219994.6,10003.1],[1786919121,219994.6,10003.1],[1786919421,219994.6,10003.1],[1786919721,219994.6,10003.1],[1786920021,219994.6,10003.1],[1786920321,219994.6,10003.1],[1786920621,219994.6,10003.1],[1786920922,219994.2,10003.1],[1786921221,219994.2,10003.1],[1786921521,219994.2,10003.1],[1786921821,219994.2,10003.1],[1786922121,219994.2,10003.1],[1786922422,219994.2,10003.1],[1786922721,219994.2,10003.1],[1786923021,219994.2,10003.1],[1786923321,219994.2,10003.1],[1786923621,219994.3,10003.1],[1786923921,219994.3,10003.1],[1786924222,219994.3,10003.1],[1786924521,219994.3,10003.1],[1786924821,219994.3,10003.1],[1786925121,219994.2,10003.1],[1786925421,219994.2,10003.1],[1786925721,219994.2,10003.1],[1786926021,219994.2,10003.1],[1786926321,219994.3,10003.1],[1786926621,218889,10003.1],[1786926921,218889,10003.1],[1786927221,218889,10003.1],[1786927521,219994.3,10003.1],[1786927821,219994.6,10003.1],[1786928121,219994.6,10003.1],[1786928421,219994.6,10003.1],[1786928721,219994.6,10003.1],[1786929021,219994.6,10003.1],[1786929321,219994.6,10003.1],[1786929621,219994.6,10003.1],[1786929921,219994.6,10003.1],[1786930221,219994.6,10003.1],[1786930521,219994.6,10003.1],[1786930821,219994.6,10003.2],[1786931122,219994.6,10003.2],[1786931421,219994.7,10003.2],[1786931721,219994.7,10003.2],[1786932021,219994.7,10003.2],[1786932321,219994.7,10003.2],[1786932621,219994.7,10003.2],[1786932921,219994.7,10003.2],[1786933221,219994.7,10003.2],[1786933521,219994.7,10003.2],[1786933821,219994.7,10003.2],[1786934121,219994.7,10003.2],[1786934421,219994.7,10003.2],[1786934722,219994.7,10003.2],[1786935021,219994.7,10003.2],[1786935322,219994.7,10003.2],[1786935622,219994.7,10003.2],[1786935921,219994.7,10003.2],[1786936221,219994.7,10003.2],[1786936521,219994.6,10003.2],[1786936821,219994.7,10003.2],[1786937121,219994.6,10003.2],[1786937421,219994.6,10003.2],[1786937721,219994.6,10003.2],[1786938021,219994.6,10003.2],[1786938322,219994.6,10003.2],[1786938621,219994.6,10003.2],[1786938921,219994.6,10003.2],[1786939221,219994,10003.2],[1786939521,219994,10003.2],[1786939821,219994,10003.2],[1786940121,219994,10003.2],[1786940421,219994,10003.2],[1786940721,219994.1,10003.2],[1786941021,219994.1,10003.2],[1786941322,219994.1,10003.2],[1786941621,219994.1,10003.2],[1786941921,219994.1,10003.2],[1786942221,219994.1,10003.2],[1786942521,219994.1,10003.2],[1786942821,219994.2,10003.2],[1786943121,219994.2,10003.2],[1786943421,219994.2,10003.2],[1786943721,219994.2,10003.2],[1786944022,219994.5,10003.2],[1786944321,219994.6,10003.2],[1786944621,219994.6,10003.2],[1786944921,219994.6,10003.2],[1786945221,219994.6,10003.2],[1786945521,219994.6,10003.2],[1786945821,219994.6,10003.2],[1786946121,219994.6,10003.2],[1786946421,219994.6,10003.2],[1786946721,219994.6,10003.2],[1786947021,219994.6,10003.2],[1786947321,219994.6,10003.2],[1786947621,219994.6,10003.2],[1786947921,219994.6,10003.2],[1786948221,219994.5,10003.2],[1786948521,219994.6,10003.2],[1786948821,219994.6,10003.2],[1786949121,219994.6,10003.2],[1786949421,219994.6,10003.2],[1786949721,219994,10003.2],[1786950021,219994,10003.2],[1786950321,219994,10003.2],[1786950621,219994,10003.2],[1786950921,219994,10003.2],[1786951221,219993.3,10003.2],[1786951521,219993.1,10003.2],[1786951821,219993.1,10003.2],[1786952121,219993.1,10003.2],[1786952421,219993.1,10003.2],[1786952721,219993.1,10003.2],[1786953022,219993.1,10003.2],[1786953321,219993.1,10003.2],[1786953621,219993.1,10003.2],[1786953921,219993.1,10003.2],[1786954221,219993.1,10003.2],[1786954521,219993.1,10003.2],[1786954822,219993.1,10003.2],[1786955121,219993.1,10003.2],[1786955421,219993.1,10003.2],[1786955721,219993.1,10003.2],[1786956021,219993.1,10003.2],[1786956321,219993.1,10003.2],[1786956621,219993.1,10003.2],[1786956921,219993.1,10003.2],[1786957221,219993.1,10003.2],[1786957521,219993.1,10003.2],[1786957821,219993.1,10180.5],[1786958121,219993.1,10003.2],[1786958421,219993.1,10003.2],[1786958721,219993.1,10003.2],[1786959021,219993.1,10003.2],[1786959322,219993.1,10003.2],[1786959621,219993,10003.2],[1786959921,219993,10003.2],[1786960221,219993,10003.2],[1786960521,219993,10003.2],[1786960821,219993,10003.2],[1786961121,219993,10003.2],[1786961421,219993.1,10003.2],[1786961721,219993.1,10003.2],[1786962021,219993.1,10003.2],[1786962321,219993.1,10003.2],[1786962621,219992.9,10003.2],[1786962921,219992.8,10003.2],[1786963221,219992.9,10003.2],[1786963521,219992.9,10003.2],[1786963821,219992.9,10003.2],[1786964121,219992.9,10003.2],[1786964421,219992.9,10003.2],[1786964721,219992.9,10003.2],[1786965022,219992.9,10003.2],[1786965321,219993,10003.2],[1786965622,219993,10003.2],[1786965921,219993,10003.2],[1786966221,219993,10003.2],[1786966521,219993,10003.2],[1786966821,219993,10003.2],[1786967121,219993,10003.2],[1786967421,219993,10003.2],[1786967721,219992.9,10003.2],[1786968021,219992.9,10003.2],[1786968321,219038.4,10003.2],[1786968621,219992.9,10003.2],[1786968921,219992.9,10003.2],[1786969221,219992.9,10003.2],[1786969521,219992.9,10003.2],[1786969821,219993,10003.2],[1786970121,219992.9,10003.2],[1786970421,219992.9,10003.2],[1786970721,219992.9,10003.2],[1786971021,219992.9,10003.2],[1786971321,219992.9,10003.2],[1786971621,219992.9,10003.2],[1786971921,219992.4,10003.2],[1786972221,219992.4,10003.2],[1786972521,219992.4,10003.2],[1786972821,219992.4,10003.2],[1786973121,219992.4,10003.2],[1786973421,219992.3,10003.2],[1786973721,219992.2,10003.2],[1786974021,219992.2,10003.2],[1786974321,219992.2,10003.2],[1786974621,219992.2,10003.2],[1786974921,219992.2,10003.2],[1786975221,219992.1,10003.2],[1786975521,219992.1,10003.2],[1786975821,219992.1,10003.2],[1786976121,219992.1,10003.2],[1786976422,219992.1,10003.2],[1786976722,219992.2,10003.2],[1786977021,219992.2,10003.2],[1786977322,219992.2,10003.2],[1786977621,219992.2,10003.2],[1786977922,219992.2,10003.2],[1786978222,219992.2,10003.2],[1786978521,219992.2,10003.2],[1786978821,219992.2,10003.2],[1786979121,219992.2,10003.2],[1786979421,219992.2,10003.2],[1786979721,219992.2,10003.2],[1786980021,219992.2,10003.2],[1786980321,219992.2,10003.2],[1786980621,219992.2,10003.2],[1786980921,219992.2,10003.2],[1786981221,219992.2,10003.2],[1786981521,219992.2,10003.2],[1786981821,219992.1,10003.2],[1786982121,219992.1,10003.2],[1786982421,219992.1,10003.2],[1786982721,219992.1,10003.2],[1786983021,219992.1,10003.2],[1786983321,219992.1,10003.2],[1786983621,219992.1,10003.2],[1786983921,219992.1,10003.2],[1786984221,219992.1,10003.2],[1786984521,219992.1,10003.2],[1786984821,219992.1,10003.2],[1786985122,219992.1,10003.2],[1786985421,219992.1,10003.2],[1786985721,219992.1,10003.2],[1786986021,219992.1,10003.2],[1786986322,219992.1,10003.2],[1786986621,219992.1,10003.2],[1786986921,219991.8,10003.2],[1786987221,219992,10003.2],[1786987521,219992,10003.2],[1786987821,219992.1,10003.2],[1786988121,219992.1,10003.2],[1786988421,219992.1,10003.2],[1786988721,219992,10003.2],[1786989021,219992,10003.2],[1786989301,219991.8,10003.2],[1786989622,219992,10003.2],[1786989921,219992,10003.2],[1786990222,219992,10003.2],[1786990521,219992,10003.2],[1786990822,219992,10003.2],[1786991121,219992,10003.2],[1786991421,219991.6,10003.2],[1786991721,219991.9,10003.2],[1786992021,219991.9,10003.2],[1786992321,219991.9,10003.2],[1786992621,219991.9,10003.2],[1786992922,219991.9,10003.2],[1786993222,219991.9,10003.2],[1786993521,219991.9,10003.2],[1786993822,219991.6,10003.2],[1786994121,219991.6,10003.2],[1786994421,219991.9,10003.2],[1786994721,219991.9,10003.2],[1786995021,219991.9,10003.2],[1786995321,219992,10003.2],[1786995621,219992,10003.2],[1786995921,219991.9,10003.2],[1786996221,219992,10003.2],[1786996521,219992,10003.2],[1786996821,219992,10003.2],[1786997121,219991.9,10003.7],[1786997421,219991.7,10003.7],[1786997721,219991.7,10003.7],[1786998021,219991.8,10003.7],[1786998321,219991.7,10003.7],[1786998621,219991.7,10003.7],[1786998921,219991.7,10003.7],[1786999221,219991.7,10003.7],[1786999521,219991.7,10003.7],[1786999822,219991.7,10003.7],[1787000122,219991.7,10003.7],[1787000421,219991.7,10003.7],[1787000721,219991.7,10003.7],[1787001021,219991.7,10003.7],[1787001321,219991,10003.7],[1787001621,219991.1,10003.7],[1787001921,219991.1,10003.7],[1787002221,219991.1,10003.7],[1787002521,219991.6,10003.9],[1787002821,219991.1,10003.9],[1787003121,219991.1,10003.9],[1787003421,219991.6,10003.9],[1787003721,219991.6,10003.9],[1787004021,219991.6,10003.9],[1787004321,219990.6,10003.9],[1787004621,219990.5,10003.9],[1787004922,219990.6,10003.9],[1787005221,218240.6,10003.9],[1787005521,218240.6,10003.9],[1787005821,218240.6,10003.9],[1787006121,216630.6,10003.9],[1787006421,217365.6,10003.9],[1787006721,217365.6,10003.9],[1787007021,217365.6,10003.9],[1787007321,218240.6,10003.9],[1787007621,207068,10003.9],[1787007921,207391.1,10003.9],[1787008221,207741.1,10003.9],[1787008521,207391.1,10023],[1787008821,207067.9,10023],[1787009121,205116,10023],[1787009422,205116,10003.9],[1787009721,204871,10003.9],[1787010021,204644.9,10003.9],[1787010321,204644.9,10003.9],[1787010621,204435.5,10003.9],[1787010921,204240.8,10003.9],[1787011221,204240.8,10003.9],[1787011521,204059.8,10003.9],[1787011821,204059.8,10003.9],[1787012121,204059.8,10003.9],[1787012421,200670.9,10003.9],[1787012721,199830.9,10003.9],[1787013021,200670.9,10003.9],[1787013322,200670.9,10003.9],[1787013621,200670.9,10003.9],[1787013921,198990.7,10003.9],[1787014221,198990.7,10003.9],[1787014522,198990.7,10003.9],[1787014821,198990.7,10003.9],[1787015121,199830.7,10003.9],[1787015421,199830.7,10003.9],[1787015721,200670.7,10003.9],[1787016021,200670.7,10003.9],[1787016321,200670.7,10003.9],[1787016621,204644.6,10003.9],[1787016921,204644.6,10003.9],[1787017221,206768.5,10003.9],[1787017521,206768.5,10003.9],[1787017821,206768.5,10003.9],[1787018121,206768.5,10003.9],[1787018421,207067.7,10003.9],[1787018721,207067.7,10003.9],[1787019021,207067.7,10003.9],[1787019321,207067.7,10003.9],[1787019621,207067.7,10003.9],[1787019921,207067.7,10003.9],[1787020221,207067.7,10003.9],[1787020521,206768.5,10003.9],[1787020821,206768.5,10003.9],[1787021121,206768.5,10003.9],[1787021421,206768.5,10003.9],[1787021721,206768.5,10003.9],[1787022021,206768.5,10003.9],[1787022321,206768.5,10003.9],[1787022621,206768.5,10003.9],[1787022921,207067.7,10003.9],[1787023221,207067.7,10003.9],[1787023521,207067.7,10003.9],[1787023821,207067.7,10003.9],[1787024121,206768.5,10003.9],[1787024422,206768.5,10003.9],[1787024721,206768.5,10003.9],[1787025021,207067.7,10003.9],[1787025322,207067.7,10003.9],[1787025621,207067.7,10003.9],[1787025921,207067.7,10003.9],[1787026221,207390.8,10003.9],[1787026521,207067.7,10003.9],[1787026821,207067.7,10003.9],[1787027121,207067.7,10003.9],[1787027421,208230.8,10003.9],[1787027722,208230.8,10003.9],[1787028021,208230.8,10003.9],[1787028321,209070.8,10003.9],[1787028621,209070.8,10003.9],[1787028921,209070.8,10003.9],[1787029221,209070.8,10003.9],[1787029521,208230.8,10003.9],[1787029821,208230.8,10003.9],[1787030121,208230.8,10003.9],[1787030421,208230.8,10003.9],[1787030721,208230.8,10003.9],[1787031021,208230.8,10003.9],[1787031321,208230.8,10003.9],[1787031621,208230.8,10003.9],[1787031921,208230.8,10003.9],[1787032222,209070.8,10003.9],[1787032521,209910.9,10003.9],[1787032821,214068.4,10003.9],[1787033121,214068.4,10003.9],[1787033421,214465.1,10003.9],[1787033721,214465.1,10003.9],[1787034021,214465.1,10003.9],[1787034322,198990.5,10003.9],[1787034621,198990.5,10003.9],[1787034922,198990.5,10003.9],[1787035221,198990.5,10003.9],[1787035521,198990.5,10003.9],[1787035821,198990.5,10003.9],[1787036121,198990.5,10003.9],[1787036421,198990.5,10003.9],[1787036721,198990.5,10003.9],[1787037021,198990.2,10003.9],[1787037321,198990.2,10003.9],[1787037621,198990.2,10003.9],[1787037921,198990.2,10003.9],[1787038221,198990.2,10003.9],[1787038521,198990.2,10003.9],[1787038821,198990.1,10003.9],[1787039121,198990.1,10003.9],[1787039421,198990.1,10003.9],[1787039721,198990.1,10003.9],[1787040021,198990.1,10003.9],[1787040321,198990.1,10003.9],[1787040621,198990.2,10003.9],[1787040921,198990.1,10003.9],[1787041221,198990.1,10003.9],[1787041521,198990.1,10003.9],[1787041821,198990.2,10003.9],[1787042121,198990.1,10003.9],[1787042421,198989.7,10003.9],[1787042721,198989.7,10003.9],[1787043021,198989.7,10003.9],[1787043321,198989.7,10003.9],[1787043621,198989.7,10003.9],[1787043921,198989.7,10003.9],[1787044221,198989.7,10003.9],[1787044521,198989.7,10003.9],[1787044821,198989.7,10003.9],[1787045121,198989.7,10003.9],[1787045421,198989.7,10003.9],[1787045721,198989.7,10003.9],[1787046021,198989.7,10003.9],[1787046321,198989.7,10003.9],[1787046621,198989.7,10004],[1787046921,198989.8,10004],[1787047221,198989.4,10004],[1787047521,198989.4,10004],[1787047821,198989.4,10004],[1787048121,198989.4,10003.9],[1787048421,198989.4,10003.9],[1787048721,198989.4,10003.9],[1787049021,198989.4,10003.9],[1787049321,198988.9,10003.9],[1787049621,198988.8,10003.9],[1787049921,198988.8,10003.9],[1787050221,198988.8,10003.9],[1787050521,198988.8,10003.9],[1787050821,198988.8,10003.9],[1787051121,198988.8,10003.9],[1787051421,198988.8,10003.9],[1787051721,198988.8,10003.9],[1787052021,198988.8,10003.9],[1787052321,198988.7,10003.9],[1787052621,198988.7,10003.9],[1787052921,198988.7,10003.9],[1787053221,198988.7,10003.9],[1787053521,198645.1,10003.9],[1787053821,198645.1,10003.9],[1787054121,198645.1,10003.9],[1787054421,198988.7,10003.9],[1787054722,198988.7,10003.9],[1787055021,198988.7,10003.9],[1787055321,198988.8,10003.9],[1787055622,198988.7,10003.9],[1787055921,198988.7,10003.9],[1787056221,198988.7,10003.9],[1787056522,198988.7,10003.9],[1787056821,198988.7,10003.9],[1787057121,198988.7,10003.9],[1787057422,198988.7,10003.9],[1787057722,198988.7,10003.9],[1787058021,198988.7,10003.9],[1787058321,198988.7,10003.9],[1787058621,198988.7,10003.9],[1787058921,198988.7,10003.9],[1787059221,198988.7,10004],[1787059522,198988.7,10004],[1787059821,198988.6,10004],[1787060122,198988.3,10004],[1787060422,198988.6,10004],[1787060721,185789.9,10004],[1787061021,189089.6,10004],[1787061322,197221,10004],[1787061621,198987.8,10004.3],[1787061921,198987.8,10004.3],[1787062221,198987.8,10004.3],[1787062521,198987.8,10004.3],[1787062821,198987.8,10004.3],[1787063122,198987.8,10004.3],[1787063421,198987.8,10004.3],[1787063721,198987.8,10004.3],[1787064021,198988,10004.3],[1787064321,198988,10004.3],[1787064621,198988,10004.3],[1787064921,198987.8,10004.3],[1787065221,198987.7,10004.3],[1787065521,198987.7,10004.3],[1787065822,198987.7,10004.3],[1787066122,198987.7,10004.3],[1787066421,198987.7,10004.3],[1787066721,198987.7,10004.3],[1787067021,198987.7,10004.3],[1787067321,198987.7,10004.3],[1787067621,198987.7,10004.3],[1787067921,198987.7,10004.3],[1787068222,198987.7,10004.3],[1787068521,198987.7,10004.3],[1787068821,198987.7,10004.3],[1787069121,198987.7,10004.3],[1787069421,198987.7,10004.3],[1787069721,198987.7,10004.3],[1787070022,198987.7,10004.3],[1787070321,198987.7,10004.3],[1787070621,198987.7,10004.3],[1787070922,198987.7,10004.3],[1787071221,198987.6,10004.3],[1787071521,198987.6,10004.3],[1787071821,198987.6,10004.3],[1787072121,198987.6,10004.3],[1787072421,198987.6,10004.3],[1787072721,198987.7,10004.3],[1787073021,198987.7,10004.3],[1787073321,198987.7,10004.3],[1787073621,198987.7,10004.3],[1787073922,198987.7,10004.3],[1787074201,198987.7,10004.3],[1787074521,198987.7,10004.3],[1787074821,198987.7,10004.3],[1787075121,198987.7,10004.3],[1787075421,198987.7,10004.3],[1787075722,198987.7,10004.3],[1787076022,198987.7,10004.3],[1787076321,198987.7,10004.3],[1787076621,198987.7,10004.3],[1787076921,198987.8,10004.3],[1787077221,198987.8,10004.3],[1787077522,198987.8,10004.3],[1787077821,198987.4,10004.3],[1787078121,198987.4,10004.3],[1787078421,198987.6,10004.3],[1787078721,198987.6,10004.3],[1787079021,198987.3,10004.3],[1787079322,198987.3,10004.3],[1787079622,198987.4,10004.3],[1787079921,198987.4,10004.3],[1787080221,198987.3,10004.3],[1787080521,198987.3,10004.3],[1787080821,198987.3,10004.3],[1787081121,198987.3,10004.3],[1787081421,198986.9,10004.3],[1787081721,198986.9,10004.3],[1787082021,198986.9,10004.3],[1787082321,198987.2,10004.3],[1787082621,198987.2,10004.3],[1787082921,198987.2,10004.3],[1787083221,198987.2,10004.3],[1787083521,198987.2,10004.3],[1787083821,198987.2,10004.3],[1787084121,198987.2,10004.3],[1787084421,198987.2,10004.3],[1787084722,198987.2,10004.3],[1787085021,198987.2,10004.3],[1787085321,198987.2,10004.3],[1787085621,198987.2,10004.3],[1787085921,198987.2,10004.3],[1787086221,198987.2,10004.3],[1787086521,198987.2,10004.3],[1787086821,198987.2,10004.3],[1787087121,198987.3,10004.3],[1787087422,198987.3,10004.3],[1787087721,198987.3,10004.4],[1787088021,198986.7,10004.4],[1787088321,198986.6,10004.4],[1787088621,198986.6,10004.4],[1787088921,198986.6,10004.4],[1787089201,198986.6,10004.4],[1787089521,198986.5,10004.4],[1787089821,198986.5,10004.4],[1787090121,198986.5,10004.4],[1787090421,198986.5,10004.4],[1787090721,198986.5,10004.4],[1787091021,198986.5,10004.4],[1787091321,198986.5,10004.4],[1787091621,198986.5,10004.4],[1787091921,198986.5,10004.4],[1787092221,198986.5,10004.4],[1787092521,198986.5,10004.4],[1787092821,198986.5,10004.4],[1787093122,198986.5,10004.4],[1787093421,198986.5,10004.4],[1787093723,198986.5,10004.4],[1787094021,198986.5,10004.4],[1787094321,198986.5,10004.3],[1787094621,198986.5,10004.3],[1787094921,198986.5,10004.3],[1787095221,198986.5,10004.3],[1787095521,198986.5,10004.3],[1787095821,198986.5,10004.3],[1787096121,198986.5,10047.3],[1787096422,198986.5,10004.3],[1787096722,198547,10004.3],[1787097021,198986.5,10004.3],[1787097321,198986.5,10004.3],[1787097621,198986.5,10004.3],[1787097921,198986.5,10004.3],[1787098221,198986.5,10004.3],[1787098521,198986.5,10004.3],[1787098821,198986.5,10004.3],[1787099121,198986.5,10004.3],[1787099421,198986.5,10004.3],[1787099722,198986.5,10004.3],[1787100021,198986.5,10004.3],[1787100321,198986.5,10004.3],[1787100621,198986.5,10004.3],[1787100921,198986.5,10004.3],[1787101221,198986.5,10004.3],[1787101521,198986.5,10004.3],[1787101821,198986.5,10004.3],[1787102126,198986.2,10004.4],[1787102406,198986.2,10004.4],[1787102706,198986.3,10004.4],[1787103006,198986.3,10004.4],[1787103306,198986,10004.4],[1787103606,198986,10004.4],[1787103906,198986,10004.4],[1787104206,198986,10004.4],[1787104506,198986,10004.4],[1787104806,198986,10004.4],[1787105107,198986,10004.4],[1787105406,198986,10004.4],[1787105706,198986,10004.4],[1787106006,198986,10004.4],[1787106306,198986,10004.4],[1787106606,198986,10004.4],[1787106906,198986,10004.4],[1787107206,198986,10004.4],[1787107507,198986,10004.4],[1787107806,198986,10004.4],[1787108107,198985.8,10004.4],[1787108406,198985.8,10004.4],[1787108706,198985.8,10004.4],[1787109006,198985.8,10004.4],[1787109306,198985.8,10004.4],[1787109606,198985.8,10004.4],[1787109906,198985.8,10004.4],[1787110206,198985.8,10004.4],[1787110507,198985.8,10004.4],[1787110806,198985.8,10004.4],[1787111106,198985.8,10004.4],[1787111426,198985.8,10004.4],[1787111726,198985.8,10004.4],[1787112006,198985.8,10004.4],[1787112306,198985.8,10004.4],[1787112606,198985.8,10004.4],[1787112906,198985.8,10004.4],[1787113206,198985.8,10004.4],[1787113506,198985.8,10004.4],[1787113807,198985.8,10004.4],[1787114106,198985.8,10004.4],[1787114406,198985.8,10004.4],[1787114706,198985.8,10004.4],[1787115006,198985.8,10004.4],[1787115306,198985.8,10004.4],[1787115606,198985.8,10004.4],[1787115906,198985.8,10004.4],[1787116206,198985.8,10004.4],[1787116506,198985.9,10004.4],[1787116806,198985.9,10004.4],[1787117106,196623.6,10004.4],[1787117406,196623.6,10004.4],[1787117706,196623.6,10004.4],[1787118006,198985.9,10004.4],[1787118306,198985.9,10004.4],[1787118606,198985.9,10004.4],[1787118926,198985.9,10004.4],[1787119206,198985.8,10004.4],[1787119506,198985.9,10004.4],[1787119806,198986.1,10004.4],[1787120106,198986.1,10004.4],[1787120406,198986.1,10004.4],[1787120706,198986.1,10389],[1787121006,198986.1,10004.4],[1787121306,198986.1,10004.4],[1787121606,198986.5,10004.4],[1787121906,198986.5,10004.4],[1787122207,198986.5,10004.4],[1787122506,198986.5,10004.4],[1787122806,198986.5,10004.4],[1787123106,198986.6,10004.4],[1787123406,198986.6,10004.4],[1787123706,198986.6,10004.4],[1787124006,198986.6,10004.4],[1787124306,198986.6,10004.4],[1787124606,198986.5,10004.4],[1787124906,198986.5,10004.4],[1787125206,198986.5,10004.4],[1787125507,198986.5,10004.4],[1787125826,198986.5,10004.4],[1787126106,198986.5,10004.4],[1787126406,198986.6,10004.4],[1787126707,198986.6,10004.9],[1787127006,198986.6,10004.9],[1787127306,198986.6,10004.9],[1787127606,198986.6,10004.9],[1787127907,198986.6,10004.9],[1787128207,198986.6,10004.9],[1787128507,198986.6,10004.9],[1787128806,198986.6,10004.9],[1787129106,198986.6,10004.9],[1787129406,198986.6,10004.9],[1787129706,198986.6,10004.9],[1787130007,198986.6,10004.9],[1787130306,198986.6,10004.9],[1787130606,198986.6,10004.9],[1787130906,198986.6,10004.9],[1787131207,198986.6,10004.9],[1787131506,198986.6,10004.9],[1787131806,198986.6,10004.9],[1787132106,198986.6,10004.9],[1787132406,198986.6,10004.9],[1787132707,198986.6,10004.9],[1787133006,198986.6,10004.9],[1787133306,198986.6,10004.9],[1787133607,198986.6,10004.9],[1787133907,198986.6,10004.9],[1787134206,198986.6,10004.9],[1787134506,198986.6,10004.5],[1787134806,198986.6,10004.5],[1787135107,198986.6,10004.5],[1787135406,198986.6,10004.5],[1787135706,198986.6,10004.5],[1787136007,198986.6,10004.5],[1787136306,198986.6,10004.5],[1787136606,198986.6,10004.5],[1787136906,198986.6,10004.5],[1787137206,198986.6,10004.5],[1787137506,198986.6,10004.5],[1787137807,198986.5,10004.5],[1787138106,198986.5,10004.5],[1787138407,198986.5,10004.5],[1787138706,198986.5,10004.5],[1787139007,198986.5,10004.5],[1787139306,198986.3,10004.5],[1787139607,198986.3,10004.5],[1787139906,198986.3,10004.5],[1787140206,198986.3,10004.5],[1787140507,198986.3,10004.5],[1787140807,198986.2,10004.5],[1787141106,198986.2,10004.5],[1787141406,198986.2,10004.5],[1787141726,198986.3,10004.5],[1787142007,198986.3,10004.5],[1787142306,198986,10004.3],[1787142606,198986,10004.3],[1787142907,198986,10004.3],[1787143206,198986,10004.3],[1787143506,198986,10004.3],[1787143806,198986,10004.3],[1787144108,198986,10004.3],[1787144406,198986,10004.3],[1787144706,198986,10004.3],[1787145007,198986,10004.3],[1787145307,198986,10004.3],[1787145606,198986.2,10004.3],[1787145906,198986.2,10004.3],[1787146206,198986.1,10004.3],[1787146506,198986,10004.3],[1787146806,198986,10004.3],[1787147107,198985.7,10004.3],[1787147406,198985.7,10004.3],[1787147706,198985.5,10004.3],[1787148006,198985.5,10004.3],[1787148326,198985.4,10004.3],[1787148606,198985.4,10004.3],[1787148907,198985.4,10004.3],[1787149206,198985.4,10004.3],[1787149507,198985.4,10004.3],[1787149806,198985.4,10004.3],[1787150106,198985.4,10004.3],[1787150406,196885.4,10004.3],[1787150707,196885.4,10004.3],[1787151006,196885.4,10004.3],[1787151307,198985.4,10004.3],[1787151606,198985.4,10004.3],[1787151907,198985.4,10004.3],[1787152206,198985.3,10004.3],[1787152507,198985.3,10004.3],[1787152808,198985.3,10004.3],[1787153106,198985.4,10004.3],[1787153406,198985.2,10004.3],[1787153706,198985.4,10004.3],[1787154006,198985.2,10004.3],[1787154306,198985,10004.3],[1787154606,198984.9,10004.3],[1787154907,198984.8,10004.3],[1787155506,198983.3,10004.3],[1787155807,197408.4,10004.3],[1787156106,183864.4,10004.3],[1787156406,183864.4,10004.3],[1787156707,183520.7,10004.3],[1787157006,183520.7,10004.3],[1787157306,180084.4,10004.3],[1787157606,191424,10004.3],[1787157906,191424,10004.3],[1787158206,191424,10004.3],[1787158507,191424,10004.3],[1787158806,195204.1,10004.3],[1787159126,195204.1,10004.3],[1787159406,193314.1,10004.3],[1787159686,191424,10004.3],[1787159986,189534,10004.3],[1787160286,188674.9,10004.3],[1787160646,187959,10004.3],[1787160946,183864,10004.3],[1787161246,183520.4,10004.3],[1787161546,183864,10004.3],[1787161846,183864,10004.3],[1787162147,183864,10004.3],[1787162446,183864,10004.3],[1787162747,183520.2,10004.3],[1787163046,183863.9,10004.3],[1787163347,187958.9,10004.3],[1787163646,188674.8,10004.3],[1787163946,188674.8,10004.3],[1787164246,187958.9,10004.3],[1787164546,187958.9,10004.4],[1787164846,187958.9,10004.4],[1787165146,180084,10004.4],[1787165446,180083.7,10004.4],[1787165746,180083.6,10004.4],[1787166046,180083.2,10004.4],[1787166347,180083.4,10004.4],[1787166646,180083.6,10004.4],[1787166946,180083.6,10004.4],[1787167246,180083.6,10004.4],[1787167546,180083.6,10004.4],[1787167846,183863.7,10004.4],[1787168146,183863.7,10004.4],[1787168446,187958.7,10004.4],[1787168746,187958.7,10004.4],[1787169046,189533.7,10004.4],[1787169346,189533.7,10004.4],[1787169646,189533.7,10004.4],[1787169946,190392.8,10004.4],[1787170246,189533.7,10004.4],[1787170546,189533.7,10004.4],[1787170846,189533.7,10004.4],[1787171446,185753.7,10004.4],[1787171746,185753.7,10004.4],[1787172046,185753.7,10004.4],[1787172346,185238.2,10004.4],[1787172646,181973.8,10004.4],[1787172946,185238.2,10004.4],[1787173246,185238.2,10004.4],[1787173546,185238.2,10004.4],[1787173846,181973.7,10004.4],[1787174146,180083.4,10004.4],[1787174446,180083.7,10004.4],[1787174746,180083.7,10004.4],[1787175046,180083.7,10004.4],[1787175346,180083.7,10004.4],[1787175646,181973.7,10004.4],[1787175946,181973.7,10004.4]],"hourly":[],"daily":[]}}