{"bazaar":{"raw":[[1784152214,185424.7,177368.1],[1784162714,201554.7,185266.4],[1784163914,198459.8,185711],[1784166014,203931.2,186144.6],[1784167214,203932,186149.7],[1784172914,213142,186970.5],[1784174714,208170.7,186974.3],[1784205614,192960.8,184761.7],[1784208614,191830.5,184764.5],[1784209214,192131.6,184763.9],[1784222114,190712.9,178707.1],[1784222414,190711.6,178707.1],[1784223014,190710.8,178707.2],[1784223314,190709.5,178707.3],[1784223614,190709.9,178707.8],[1784225434,190708.4,178709.7],[1784225714,190707.4,178709.9],[1784231114,190708.7,178717],[1784232014,190707.2,178717.1],[1784281214,162531.1,146804],[1784282414,168053.7,147601.1],[1784283614,167991.8,152307.9],[1784284814,167987.9,153096.1],[1784338814,209998.1,188783.5],[1784339114,209997.6,188767.9],[1784339414,209997,188223.3],[1784340314,209996.7,186534.4],[1784343314,207902.4,185985],[1784344814,207892.8,186629.1],[1784372714,204714.5,196433.6],[1784382014,188319.5,179790],[1784383214,186183.8,179057.2],[1784383514,186335.9,179056.6],[1784385614,183699.8,174697.4],[1784385914,183697.8,174697],[1784388014,172562.7,156714.8],[1784390134,169374.3,156715.8],[1784394314,159919.9,150992.3],[1784396114,150966.7,135001.4],[1784398834,145892.3,136620.5],[1784402114,141696.5,136906.9],[1784403014,141067.4,136907.4],[1784441414,171694.6,165515.3],[1784451614,169040.4,151854.7],[1784451914,169040.3,151823.7],[1784452554,169040.4,150852.5],[1784454014,167535.6,154327.6],[1784454614,169010.9,154328.8],[1784455814,166210.7,154329.7],[1784458514,162276.6,154327.1],[1784459114,162274.8,154327.2],[1784463614,158269.8,149000.1],[1784495714,158652.4,144627.9],[1784496914,153132.6,144903.2],[1784502614,177111.8,153991.2],[1784516334,174168.6,162195.4],[1784517014,174164.8,162391.5],[1784517314,173025.8,162786.8],[1784519414,171070,161202.7],[1784520014,171069.4,161061.1],[1784523614,170062.9,156981.4],[1784525114,170856.6,158088.7],[1784539254,179676.9,159003.2],[1784547354,179652,161184.1],[1784548254,179643.1,161184.8],[1784551554,165194.2,161185.9],[1784552154,165192.9,161185.8],[1784556954,164429,161183.2],[1784558454,164428.9,161181.8],[1784568374,166927.8,161509.5],[1784568954,164543.4,161178.7],[1784569254,164543.1,161178.7],[1784569554,164521.4,161178.7],[1784569854,166126.1,161178.6],[1784570454,170686,161207.5],[1784571054,170682.6,161295],[1784574954,178144.7,164684.9],[1784578254,171661.3,162039.8],[1784579154,169995.2,161269],[1784610954,181944.1,173412.2],[1784623254,181047.7,172701.7],[1784627154,193662.5,177359.1],[1784632854,189215.1,177359.9],[1784675474,166376.7,158092.3],[1784678154,172564,158092.6],[1784683854,158945.4,158515.3],[1784685654,172060.3,158539],[1784688354,170256.3,159196.1],[1784688654,169946.6,159197.5],[1784688954,169900.9,159198.8],[1784690714,168577.1,159200.3],[1784691314,168574.4,159200.5],[1784695514,167632.3,158607.4],[1784697614,167627.5,158517.9],[1784698514,167626.3,158515.3],[1784723714,166694.6,158526],[1784730914,164464.4,158526.5],[1784733014,166689.6,158526.5],[1784737514,165859.3,158526.5],[1784739914,165850.8,158526.5],[1784740814,165116.7,158526.5],[1784741714,165114.8,158526.5],[1784743214,165115.4,158526.5],[1784745614,163856.1,158526.5],[1784746214,164042.9,158526.5],[1784764814,166690.9,158526.8],[1784784014,164460.4,158526.5],[1784787334,164455.7,158526.5],[1784789234,164455.7,158526.5],[1784791814,164320.8,158526.5],[1784797514,163010.2,158526.5],[1784799614,162836.2,158526.5],[1784799914,162835.9,158526.5],[1784802914,162835.8,158526.5],[1784845514,167064.9,158094.7],[1784853314,169999.9,158096.8],[1784853934,170000,158098.4],[1784854814,170000,158101],[1784856014,169999.3,158105.7],[1784858414,164633,158104.7],[1784859914,169999.2,158104.5],[1784861114,169999.7,158105.6],[1784861714,170000,158107],[1784862014,170000,158107.8],[1784863514,169994.6,158108.5],[1784864114,169988.2,158108.8],[1784866814,169068.2,158109.9],[1784878514,164983.4,158111.6],[1784901914,169757.9,158095.1],[1784902514,170000,158098],[1784913914,168952.7,160323.8],[1784915434,168079.8,160324.1],[1784917514,168069.1,160712.1],[1784953514,169954.8,159866.5],[1784957114,169927.3,159867.3],[1784960414,169910.9,159867.9],[1784962814,160782.8,159867.2],[1784971514,160682,159865.2],[1784972714,160615.2,158088.7],[1784973014,160615.2,158088.7],[1784976614,160657.1,158088.7],[1784979614,157953.3,14218.5],[1785015074,167036.9,142000.9],[1785015974,166996.9,142004.7],[1785016574,164173.5,142005.8],[1785017474,164496.8,142006],[1785018674,164488.6,142008.2],[1785019274,164481.6,142008.2],[1785021674,155262.7,144000.6],[1785029174,153031.4,144011.3],[1785029474,153029.2,144011.3],[1785030374,153023.8,144011.3],[1785031574,151301.9,144011.4],[1785032774,150173.7,144011.3],[1785035174,145842.6,144001.5],[1785036974,149909.9,144001.1],[1785037874,149910.2,144000.6],[1785040574,149905,144000.7],[1785041774,149900.9,144000.8],[1785044174,169926.8,153002.8],[1785054361,149499.5,144000.7],[1785072361,147999.5,144000.7],[1785079861,141769.6,140877.1],[1785086461,157430.7,145921.3],[1785087961,155014,144751.8],[1785093061,169997.8,147218.4],[1785093381,169996.9,147219.5],[1785106861,159580.8,149552.6],[1785125761,155055.5,149504.5],[1785130261,155053.8,149504.4],[1785136521,151804.1,144752.5],[1785145821,149465.1,130934.6],[1785147621,146007.5,131565.1],[1785152121,143345.2,131566.7],[1785181521,149002.9,137707.4],[1785185721,148984.7,137710],[1785191421,151798.3,138416.4],[1785192921,151798.4,138419.3],[1785194721,151736.7,138423.2],[1785205221,145514.2,138426.5],[1785207021,145509.9,138426.4],[1785208221,156949.5,138429],[1785237621,143253.9,138440],[1785239721,143251.7,138440.3],[1785244221,142961.8,138440.2],[1785249921,143250.3,138443.3],[1785251721,143248.4,138444.3],[1785253521,143248.8,138443.9],[1785256221,143346,138443.9],[1785256521,143251.1,138443.8],[1785257121,143251.1,138443.8],[1785260721,143260.9,138443.8],[1785266721,144393.7,138443.9],[1785271821,160997.4,138448.7],[1785294921,146852.8,138998.4],[1785299721,145029.2,138998.6],[1785302121,147221.9,138998.5],[1785306021,145686.7,138998.4],[1785307521,169999.3,139003.4],[1785310221,152424.4,139101.3],[1785315621,165355.9,140407],[1785319821,166874.5,140410.4],[1785320421,166874,140410.7],[1785320721,166872.8,140411.3],[1785326121,159999.3,144837.6],[1785373261,148997.1,145003.2],[1785375661,148997.7,145078.6],[1785393661,164116.9,141617.6],[1785417061,154890.1,142329.1],[1785418261,155755.4,142455.3],[1785434781,155756.2,142333.3],[1785435061,155756,142333.3],[1785483661,153112.6,146583.5],[1785488161,153105.4,146579.6],[1785488461,153105.2,146579.5],[1785490861,153101.1,145459.5],[1785504661,151406,144144.8],[1785530481,154866.9,143414.9],[1785535281,164994.1,145472.1],[1785536161,164991.7,145472.2],[1785547861,161483.2,148273.1],[1785550861,157881.7,148272.7],[1785594061,162041.6,152072.6],[1785600961,160158.4,152203.9],[1785601861,160157,152203.9],[1785602461,160153,152203.9],[1785603361,160158.1,152204],[1785605761,160150.8,152204],[1785606661,160149.8,152203.9],[1785611461,160158,152203.9],[1785618661,163561.3,152204.2],[1785618961,162767.5,152204.2],[1785621361,167317.1,153717],[1785630961,166086.6,153727.9],[1785639061,162652.9,153731.6],[1785649561,160194.9,153719.1],[1785651361,159871.7,152203.7],[1785654061,159535.6,147419.8],[1785663061,156819.2,145473.7],[1785663961,156418,145473.7],[1785665161,155120.4,145477.4],[1785668161,152130.1,145538.1],[1785672061,150782.7,145781.7],[1785708961,145309.5,137108.2],[1785719761,142382.5,137108.2],[1785747401,129110.9,122110.6],[1785755161,141776.5,129376.6],[1785762361,143929.9,130624.5],[1785762661,143427.6,130624.6],[1785764161,134875.1,130625.5],[1785768061,148976.3,131483.1],[1785769561,149071.8,131484.2],[1785773181,146205.1,131488.1],[1785779461,149674.8,140720.8],[1785780061,149649.1,140720.9],[1785780361,149414.3,140720.8],[1785780661,149433.6,140720.8],[1785781261,148775.1,140720.8],[1785781861,148774.4,132910.6],[1785815461,140554.7,130739.9],[1786399221,119062.7,112386.4],[1786399521,119062.6,112386.8],[1786399821,119063.9,112386.9],[1786400121,119064.7,112386.8],[1786400421,119064.6,112386.8],[1786400721,119063.2,112386.7],[1786401021,119063.2,112386.8],[1786401321,119062.9,112386.4],[1786401621,119062.9,112386.3],[1786401922,119065.2,111939.4],[1786402221,119063.5,112386.3],[1786402521,119063.5,111908],[1786402821,119064.4,111866.1],[1786403121,119064,111622.9],[1786403421,119063.4,111075.6],[1786403721,118743.9,110814.6],[1786404021,118667.7,110814.3],[1786404321,118652.9,110812.1],[1786404621,118394.2,110811.3],[1786404921,118082.4,110810.6],[1786405221,118631.4,110808.4],[1786405521,118588.1,110808.2],[1786405821,118548.4,110812.7],[1786406121,118269.8,110812.7],[1786406421,118288.3,110812.7],[1786406721,118046,110812.7],[1786407021,117964,110812.7],[1786407321,117958.7,110812.7],[1786407621,117739.2,110812.7],[1786407922,117732.8,110812.7],[1786408221,117630.8,110812.7],[1786408521,117630.1,110812.7],[1786408821,117629.4,110812.7],[1786409121,117977.9,110812.8],[1786409421,117001.1,110812.8],[1786409721,116939.3,110812.9],[1786410021,116607.9,110812.7],[1786410321,116172.4,110812.8],[1786410623,116088.1,110812.9],[1786410921,115686.7,110812.9],[1786411221,115516.7,110812.9],[1786411521,115625.9,110812.7],[1786411821,115621.2,110812],[1786412121,115473.4,110812],[1786412421,115473.1,110808.7],[1786412721,115472.4,110808.5],[1786413021,115364,110808.1],[1786413321,115334.6,110807.6],[1786413621,115315.4,110807.6],[1786413921,115314.5,110807.6],[1786414221,115170.6,110807.6],[1786414521,115047.7,110807.6],[1786414821,115175.2,110807.7],[1786415121,115090,110807.6],[1786415421,115001.3,110807.6],[1786415721,115001.2,110807.6],[1786416021,115000.5,110807.7],[1786416322,115000.4,110807.6],[1786416621,114997.9,110807.6],[1786416922,114997.4,110807.6],[1786417223,114998.6,110807.6],[1786417521,114998.6,110807.6],[1786417821,114997.3,110807.6],[1786418121,114997.3,110807.6],[1786418421,114997.4,110807.9],[1786418721,114997.4,110807.9],[1786419021,114997.3,110807.8],[1786419321,114996.6,110807.9],[1786419621,114995.4,110807.8],[1786419921,114995.3,110807.8],[1786420221,114994.6,110807.6],[1786420521,114994.6,110807.8],[1786420822,114994.4,110807.7],[1786421121,114994.6,110807.6],[1786421421,114994.1,110807.6],[1786421721,114935.9,110807.6],[1786422021,114924.1,110807.6],[1786422321,114923.9,110807.6],[1786422621,114923.9,110807.7],[1786422921,114889.8,110807.7],[1786423221,114892.2,110807.6],[1786423521,114892.6,110807.6],[1786423821,114873.5,110807.6],[1786424121,114873.1,110807.6],[1786424421,114875.5,110807.6],[1786424721,114875.7,110807.6],[1786425021,114788.3,110807.6],[1786425321,114768.3,110807.6],[1786425621,114768.3,110807.6],[1786425921,114752.8,110807.1],[1786426221,114792.4,110801.5],[1786426522,114789.6,110800.9],[1786426821,114789.6,110800.7],[1786427121,114752.9,110799.5],[1786427421,114746.6,110801.3],[1786427721,114786.7,110801.5],[1786428021,114734.9,110801.5],[1786428321,114766.3,110801.6],[1786428621,114748.1,110801.6],[1786428921,115264.7,110801.4],[1786429221,115246.3,110801.4],[1786429521,115257.6,110801.4],[1786429821,115248,110801.4],[1786430121,115257,110801.4],[1786430421,115256.7,110799.6],[1786430721,115267,110799.4],[1786431021,115267,110799.4],[1786431322,115242.5,110799.4],[1786431621,115261.1,110799.4],[1786431921,115229.5,110799.4],[1786432221,115221.2,110799.4],[1786432521,115221.2,110799.4],[1786432821,115023.5,110799.4],[1786433121,115000.1,110799.4],[1786433421,115000.2,110799.4],[1786433721,115226.9,110799.5],[1786434021,115220.7,110799.8],[1786434322,115044,110800.2],[1786434621,114998.8,110800.2],[1786434921,114998.6,110800.2],[1786435221,114998.6,110800.2],[1786435521,114998.6,110800.2],[1786435821,114997.9,110800.8],[1786436121,114997.9,110800.8],[1786436421,114998,110800.8],[1786436722,114997.1,110800.8],[1786437021,114997.9,110800.8],[1786437321,114996.1,110800.8],[1786437621,114995.1,110800.8],[1786437921,114994.3,110800.8],[1786438221,114994.3,110800.8],[1786438521,114994.3,110800.8],[1786438821,114993.5,110800.9],[1786439121,114992.5,110800.9],[1786439421,114991.9,110800.9],[1786439721,114992,110801],[1786440021,114992,110801.2],[1786440321,115053.5,110801.4],[1786440621,114899.7,110801.7],[1786440921,114897.6,110801.7],[1786441221,115219.7,110801.7],[1786441521,115232.2,110801.7],[1786441821,143471.9,113604.6],[1786442121,138821.9,113605.4],[1786442421,138573.6,113606.4],[1786442721,138598.4,113607],[1786443021,138623.8,113607.9],[1786443321,138753.3,113608.4],[1786443621,138690.3,116132],[1786443921,116499.9,116132.3],[1786444222,138644.9,116133.3],[1786444521,137479.7,116134.2],[1786444821,137471.6,116134.5],[1786445121,137579.5,116134.7],[1786445421,137355.1,116135.6],[1786445722,137245.8,116136.5],[1786446021,136293.9,116136.3],[1786446321,137338.3,116136.3],[1786446621,137337,116137.8],[1786446922,137212,116138],[1786447221,138822,116138.1],[1786447522,138821.9,116138.9],[1786447822,138821.9,116139.5],[1786448121,138818.6,116139.9],[1786448421,138818.5,116139.9],[1786448721,138818.3,116140.6],[1786449021,138818.1,116140.9],[1786449321,138817.9,116141.4],[1786449621,138818.6,116141.2],[1786449922,138818.5,116141.9],[1786450221,138818.3,116142.5],[1786450521,138815.3,116142.7],[1786450821,138815.1,116142.7],[1786451121,138812.9,116142.7],[1786451421,138812.1,116142.7],[1786451721,138811.5,116142.7],[1786452021,138806.8,116143],[1786452322,138805.9,116161.4],[1786452621,137340.7,116143.4],[1786452921,129187.6,116143.6],[1786453222,129187.2,116143.6],[1786453521,128778.6,116143.6],[1786453821,128758.6,116143.6],[1786454121,128714.2,116143.5],[1786454421,128511.9,116143.5],[1786454721,127931.1,116143.5],[1786455021,123439.8,116143.4],[1786455321,123085.9,116142.9],[1786455621,122263.5,116143.5],[1786455921,122034.9,116143.5],[1786456221,121908.1,116143.5],[1786456521,120078.7,116143.5],[1786456821,120078.2,116143.5],[1786457121,120078.1,116142.8],[1786457421,120077.8,116142.8],[1786457721,120077.4,116142.6],[1786458021,120077.2,116142.8],[1786458321,120074.3,116142.6],[1786458621,119917.3,116142.5],[1786458921,119839.6,116142.4],[1786459221,119708.7,116141.4],[1786459521,119948.3,116141.1],[1786459821,119675.9,116140.9],[1786460121,119675.9,116138.2],[1786460421,119675.8,116135.9],[1786460721,119675.6,116136.9],[1786461021,119675.5,106927.4],[1786461321,119675.4,106341.5],[1786461621,119675.4,106209.3],[1786461921,119673,106209.3],[1786462222,119672,106209.8],[1786462521,119193.1,106209.3],[1786462821,118932.1,106209.3],[1786463121,118923.8,106209.3],[1786463421,118317.2,106209.3],[1786463722,118316.6,106209.3],[1786464021,118314.8,106209.3],[1786464322,118314.5,106209.3],[1786464621,119561.8,106209.7],[1786464922,118829.1,106209.3],[1786465221,118315.8,106209.3],[1786465522,118315.4,106209.3],[1786465822,118314.8,106209.7],[1786466121,118312.3,106209.8],[1786466421,118312.1,106209.7],[1786466721,118310.8,106209.3],[1786467021,118310.1,105743.2],[1786467321,118309.6,105743.2],[1786467622,118305.9,105743.2],[1786467922,118305.2,105743.2],[1786468221,118304.6,105743.2],[1786468521,118304,105220.7],[1786468821,118303.1,105743.2],[1786469121,118296.5,102411.5],[1786469422,118296.3,104217.1],[1786469722,118296.5,104217.5],[1786470021,118296.1,102375.2],[1786470321,117817.6,102201.1],[1786470621,117477.6,102141],[1786470922,115613.6,102120.2],[1786471221,115612.8,102120.2],[1786471521,115611.6,102120.8],[1786471821,115611,102120.8],[1786472121,115610.6,102120.9],[1786472421,114715.7,102120.8],[1786472721,114282.1,102120.8],[1786473021,114265.7,102120.8],[1786473321,114284.2,102120.8],[1786473622,115470.2,102121],[1786473921,115613.2,102154.5],[1786474221,115613.5,102121.2],[1786474521,115613.6,102121.8],[1786474821,115981,103471.5],[1786475121,116746.9,102754.9],[1786475421,116194.5,102737.6],[1786475721,115829.7,102733.2],[1786476021,115612.7,102495.9],[1786476321,115612.4,102724.1],[1786476621,115611.8,102362.1],[1786476922,116165.4,102793.1],[1786477221,115384.3,103472],[1786477521,113056.1,103472],[1786477822,112628.4,102121.2],[1786478121,111624.6,102121.2],[1786478421,109904.5,102121.2],[1786479021,109664.1,102121.3],[1786479321,109664.1,102121.6],[1786479621,109664.1,102121.9],[1786479922,111523.5,102122.5],[1786480221,111539.1,102122.6],[1786480521,109269.8,102122.8],[1786480821,109207.6,102123],[1786481121,109227.1,102123.1],[1786481421,109051.6,102123],[1786481721,108994.3,102123.2],[1786482021,112090.6,102123.5],[1786482321,111975.2,102123.5],[1786482621,111598.6,102123.5],[1786482922,111593.6,102123.5],[1786483221,111573.9,102123.5],[1786483521,111810.7,102123.5],[1786483821,112011.4,102123.5],[1786484122,112163.6,102123.5],[1786484422,112124.2,102123.5],[1786484721,112076.6,102123.5],[1786485021,112519.3,102123.3],[1786485321,112164.1,102123.6],[1786485621,114489.4,102123.6],[1786485921,117990.2,102123.6],[1786486221,114498.8,102123.6],[1786486521,113304.9,102123.8],[1786486821,113304.4,102123.6],[1786487121,113304.5,102122.7],[1786487421,113304.5,102122.6],[1786487721,113304.3,102121.4],[1786488021,114608.6,102122],[1786488321,114530.7,102121.3],[1786488621,114443.8,102121.3],[1786488921,113304.9,102121.3],[1786489221,113304.6,102121.3],[1786489521,113304,102121.3],[1786489821,113303.1,102121.3],[1786490121,113301.8,102121.2],[1786490421,113300.4,102121.2],[1786490721,113299.7,102121.2],[1786491021,113297.5,102121.2],[1786491322,113296.8,102121.2],[1786491621,113296.2,102121.2],[1786491921,113295.5,102121.2],[1786492221,113294.7,102000],[1786492521,113294.7,102000.2],[1786492821,113294.4,102000.2],[1786493122,113293.2,103130.2],[1786493421,113291.1,102607.1],[1786493721,113288.9,102004.4],[1786494021,113285.9,102000],[1786494321,113283.2,102000.2],[1786494621,113279.8,102000.2],[1786494921,113278,102000.3],[1786495221,113276.3,102000.4],[1786495521,113275,102001.1],[1786495821,113274.3,102001.4],[1786496121,113281.5,102002],[1786496421,113289.6,102002.2],[1786496721,113216.8,102002.7],[1786497021,112160.3,102002.8],[1786497321,112159.7,102002.7],[1786497621,112158.8,102002.7],[1786497921,112157.8,102002.4],[1786498221,112156.9,102001.4],[1786498521,112156.1,102001.4],[1786498821,112154.6,102001.4],[1786499121,112153.3,102001.4],[1786499421,112152.8,102001.4],[1786499721,112150.8,102001.4],[1786500021,112149.5,102001.5],[1786500321,112148.2,102001.6],[1786500621,112147.5,102001.5],[1786500921,111132.3,102001.5],[1786501221,111130.7,102001.4],[1786501521,111129.6,102001.5],[1786501821,111128.4,102000],[1786502121,111126.3,102001.6],[1786502421,111126.2,102001.6],[1786502721,111126.1,102001.8],[1786503021,111126.2,102002.1],[1786503321,111783.4,102002.4],[1786503621,111971.9,102002.1],[1786503921,111129.2,102002.1],[1786504221,111128.3,102002.2],[1786504521,111128,102003],[1786504821,111127.6,102003],[1786505121,111127.3,102002.2],[1786505421,111127.1,102003],[1786505721,111126.9,102003],[1786506021,110844.9,102003],[1786506321,110804.6,102003],[1786506621,110209.6,102003],[1786506921,109388.3,102003],[1786507221,109387.4,102003],[1786507521,109914.5,102003.2],[1786507822,110209.5,102003.3],[1786508121,111123.5,102003],[1786508421,111124.2,102003],[1786508721,111123.4,102003],[1786509021,111122.6,102003],[1786509321,111121.8,102003.2],[1786509621,111120.7,102003],[1786509921,111120.4,102003.3],[1786510221,111118.9,102003.3],[1786510521,111117.9,102003.3],[1786510821,111117.4,102003.3],[1786511121,111116.9,102003.3],[1786511421,111116.7,102003.5],[1786511721,111116.5,102003.9],[1786512021,111116.4,102004.2],[1786512321,111116,102003.9],[1786512621,111116.1,102003.9],[1786512921,111115.7,102003.9],[1786513221,111116.5,102003.9],[1786513521,111116.5,102003.9],[1786513821,111116.6,102004.6],[1786514121,111116.4,102003.9],[1786514421,111115.7,102003.9],[1786514721,111113.7,102003.9],[1786515021,111113.2,102003.9],[1786515321,111120.5,102004.1],[1786515621,111119.9,102003.8],[1786515921,111118.9,102035.2],[1786516222,111118.1,102003.8],[1786516521,111117.5,102003.9],[1786516821,111117,102003.9],[1786517122,107562.5,102003.9],[1786517422,104998.6,102003.9],[1786517721,104998.1,102003.9],[1786518021,104998.2,102003.9],[1786518321,104998.1,102003.8],[1786518621,104997.6,102003.8],[1786518921,111120.3,102003.8],[1786519221,111120.2,102916.1],[1786519521,111120,102916.1],[1786519821,111120.4,102916.1],[1786520121,111119.5,102916.1],[1786520421,111119.4,102916.1],[1786520721,111119.4,102916.1],[1786521021,111119.2,102916.1],[1786521321,111117.9,102916.1],[1786521621,111117.2,102916.1],[1786521921,111117.1,102916.1],[1786522221,111032.6,102916.1],[1786522521,110636.7,102916.3],[1786522821,107971.9,102916.3],[1786523121,106999.2,102916.1],[1786523421,106998.4,102916.1],[1786523721,106905.5,102916.1],[1786524021,111118.3,102916.5],[1786524321,111118.2,102916.6],[1786524621,111116.5,102916.6],[1786524921,111116.5,102916.6],[1786525221,111115.6,102916.6],[1786525521,111115.6,102916.6],[1786525821,111115.5,102916.6],[1786526121,111115.5,102916.6],[1786526422,111115.4,102916.6],[1786526721,111115.1,102916.8],[1786527021,111115.6,102916.8],[1786527321,111116.3,102916.8],[1786527621,111116.3,102917],[1786527921,111116.3,102917.1],[1786528221,111116.4,102917.2],[1786528521,111116.1,102917.2],[1786528821,111115.2,102917.2],[1786529121,111114.9,102917.1],[1786529421,111114.6,102950.9],[1786529721,111114,102917.1],[1786530021,111113.5,102917.1],[1786530322,110903.6,102917.1],[1786530621,111058.3,102917.6],[1786530921,110466.6,102917.6],[1786531221,110466.1,102917.6],[1786531521,110466,102917.8],[1786531821,118315.9,102918.4],[1786532121,119675.9,102918.9],[1786532421,119675.6,102919.4],[1786532721,119675,102919.7],[1786533021,119673.9,102920.4],[1786533321,119672,102920.7],[1786533621,119670.4,102920.9],[1786533921,119669,102921.4],[1786534221,119666.9,102921.7],[1786534521,119664.9,102922.1],[1786534821,119663.8,102922.1],[1786535121,119662.3,102922.8],[1786535421,119660.7,102923.6],[1786535721,119661.4,102924.3],[1786536021,119660,102924.8],[1786536321,119658.6,102925.4],[1786536622,117983.9,102925.8],[1786536921,117982.2,102925.9],[1786537221,117982,102926.1],[1786537521,117978.7,102926.5],[1786537821,117981.6,102926.6],[1786538121,117981.4,102928.2],[1786538421,117979.7,102929.5],[1786538721,119675.9,102930],[1786539021,119675.4,102931.2],[1786539321,119674.4,102931.7],[1786539621,119673.3,102932.5],[1786539921,119672.9,102933.6],[1786540221,119670.8,102934.7],[1786540521,119668.7,102935.2],[1786540821,119665.8,102936.1],[1786541121,119663.6,102936.2],[1786541421,119660.5,102936.9],[1786541721,119658.4,102937.1],[1786542021,119674.2,102938.5],[1786542321,119657.3,102938.5],[1786542621,119656,102939.9],[1786542921,119654.5,102940],[1786543221,119653.1,102941],[1786543521,119651.4,102941.4],[1786543821,119650.7,102941.8],[1786544121,119648.7,102942.5],[1786544421,119646.9,102944.1],[1786544722,119366.9,102944.2],[1786545022,119089.5,102945],[1786545321,119569.1,102945.4],[1786545622,119579.6,102945.8],[1786545921,119613.9,102946.3],[1786546221,119615.3,102946.6],[1786546521,119617.6,102947],[1786546821,168914.9,102947.5],[1786547122,168740.3,102947.7],[1786547421,168028,102947.7],[1786547721,169896.8,102947.7],[1786548021,169905.4,102947.7],[1786548321,163292.3,102947.8],[1786548622,163291.9,102947.8],[1786548922,163291.6,102948.8],[1786549221,163291.6,102949.4],[1786549521,163245,102950.3],[1786549821,157255.7,102953.3],[1786550121,151823,102955.1],[1786550421,151819.5,103001.6],[1786550721,151815.9,103002.5],[1786551021,151817.8,103005],[1786551322,151817.8,103007],[1786551621,151817.8,103009.4],[1786551922,151634.8,103007.2],[1786552221,145279,103009.5],[1786552521,142392.7,103011.4],[1786552821,138452.2,103011.5],[1786553121,126399.7,103011.8],[1786553421,126402.1,103013.2],[1786553722,169997.3,103014.7],[1786554021,169988.7,103018.3],[1786554322,169996.8,103020.6],[1786554621,169996.8,103023.6],[1786554921,169996.2,118545.9],[1786555221,169996.2,125060.4],[1786555521,169993.6,123883.1],[1786555821,169991.3,123161.4],[1786556121,169989,124147.3],[1786556421,169986.3,125570.1],[1786556721,169984.2,125570.7],[1786557022,169981.4,125571],[1786557321,169978,103010.1],[1786557601,169975.5,103014.9],[1786557921,169971,103014.7],[1786558222,169967.6,103014.7],[1786558522,149998.1,103014.8],[1786558821,123388.9,103014.7],[1786559121,114998.2,103010.1],[1786559421,103298.8,103009.7],[1786559721,103297.5,103008.9],[1786560021,103296.1,103008.5],[1786560321,113818.6,103014.4],[1786560622,107559.5,103014],[1786560922,104999.4,103010.1],[1786561221,136150.1,103113.7],[1786561521,115322.8,103113.9],[1786561821,120690.5,103113.7],[1786562121,115321.5,103113.8],[1786562421,114100,103114.7],[1786562721,114098.5,103114.1],[1786563021,133633.3,103114.8],[1786563321,127310.4,103115.1],[1786563621,128764.9,103115.6],[1786563922,127309.2,103116.2],[1786564221,127307.8,103116.4],[1786564521,148582,103117.5],[1786564821,154625.8,103119.1],[1786565121,149996.1,103119.6],[1786565421,149993,103121],[1786565721,149990,103121.7],[1786566021,149985.5,103123.3],[1786566321,149982.6,103124],[1786566621,149978.1,103124.4],[1786566921,149973.5,103125],[1786567222,147751.6,103124.9],[1786567521,110265.1,103124.4],[1786567821,103193.8,103124.4],[1786568121,149922.6,103124.5],[1786568421,149898.8,105025.8],[1786568721,149896.4,105465.4],[1786569021,149595.3,105465.7],[1786569321,145450.8,105466],[1786569621,144999.6,106148],[1786569921,143729.8,106017.8],[1786570221,140202.5,105467.7],[1786570522,139796.8,105468.3],[1786570821,134930.3,105468.3],[1786571121,131805.6,105468.3],[1786571421,131042,105468.2],[1786571721,129296.7,105468.1],[1786572021,128929,105467.7],[1786572322,128925.8,105467.7],[1786572621,126577.2,105468.1],[1786572921,126574.9,105468.3],[1786573221,129641.2,105468.4],[1786573521,129675.7,105469.3],[1786573821,125775.3,105469.3],[1786574121,123259,105469.3],[1786574421,122513,105469.3],[1786574721,121767.3,105469.3],[1786575021,116588.1,105469.3],[1786575321,112158.3,105469.3],[1786575622,111783,105469.5],[1786575921,113151.5,105469.5],[1786576221,110604,105469.5],[1786576521,110503.4,105469.5],[1786576821,110671,105469.5],[1786577121,110560.2,105469.5],[1786577421,114312.5,105469.5],[1786577721,118577.3,105469.8],[1786578021,122259.3,105469.8],[1786578321,118127.8,105469.9],[1786578621,114251,105469.9],[1786578921,114244.2,105470.4],[1786579221,113211.4,105470.4],[1786579521,113316.1,105470.7],[1786579821,118469.3,105470.7],[1786580101,111423.5,105470.8],[1786580421,111423.5,105470.6],[1786580721,111423.5,105470.8],[1786581022,111423.1,105470.6],[1786581321,113435.9,105470.6],[1786581621,111642.7,105470.6],[1786581921,111466.8,105470.6],[1786582221,111422,105470.6],[1786582521,111421.9,105470.6],[1786582821,149995.6,105469.5],[1786583121,149995.1,105471],[1786583421,149994.4,107075.7],[1786583721,149927.1,107700.8],[1786584022,147977.2,107701.4],[1786584321,147629.7,107704.6],[1786584622,147517.3,107705.7],[1786584921,143408,107706.2],[1786585221,140749.3,107707.9],[1786585521,138513.8,107708.5],[1786585822,140317.6,107708.7],[1786586121,138996.9,107709],[1786586421,138493.3,107709.1],[1786586721,138486.6,107709.9],[1786587021,141170.4,107710.1],[1786587321,136946.3,107710.8],[1786587621,138474.7,107711.2],[1786587921,140031.4,107711.7],[1786588221,134133.9,107712.6],[1786588521,133377.9,107713.2],[1786588821,132575.5,107713.2],[1786589121,132558.1,107713.2],[1786589421,132298.7,107713.2],[1786589721,132025.4,107713.2],[1786590021,132025.1,107713.2],[1786590321,131981.1,107713.2],[1786590621,131975.7,107713.2],[1786590921,131973.8,107713.2],[1786591201,131972.2,107713.2],[1786591521,131968.4,107713.2],[1786591821,131949.3,107713.2],[1786592121,131037.2,107713.3],[1786592421,131952.8,107714.7],[1786592721,131947.7,107714.7],[1786593021,131946.8,107715.1],[1786593321,131946.3,107715.2],[1786593621,131942.1,107715.1],[1786593921,131938.1,107715.1],[1786594221,131907.5,107715.7],[1786594521,131704.7,107715.8],[1786594821,131427.8,107715.7],[1786595121,130301.3,107715.7],[1786595421,128808.1,107715.7],[1786595721,127749.6,107715.7],[1786596021,127386.9,107715.8],[1786596321,121242.3,107715.8],[1786596621,127958.1,107715.8],[1786596921,124217.5,107715.7],[1786597221,125897.6,107715.7],[1786597521,131947.6,107716.6],[1786597821,131729.9,107717],[1786598121,131707.6,107717.1],[1786598421,131461.7,107717.4],[1786598721,131438,107717.3],[1786599021,131952.9,107718.4],[1786599321,131952.8,107718.6],[1786599621,132290.9,107720.2],[1786599921,132300,107720.6],[1786600221,132299.8,107722.3],[1786600521,132299,107723.1],[1786600821,132298.9,107723.1],[1786601121,132299.6,108319.2],[1786601421,132299.4,110182.9],[1786601721,132298.5,110183.1],[1786602021,130785.7,110184.1],[1786602321,130679.7,110184.4],[1786602621,132299.3,110184.6],[1786602921,132298.2,110186.6],[1786603221,132294.4,110186.6],[1786603521,132293.3,110186.6],[1786603821,132292.7,110186.6],[1786604121,132289.7,110186.7],[1786604421,132267.7,110188.5],[1786604721,131646.4,110188.5],[1786605021,131418.7,110188.6],[1786605321,131281.8,110188.9],[1786605621,131478.8,110188.9],[1786605922,131026.2,110795],[1786606221,130974,110673.4],[1786606521,129985.2,111205.3],[1786606821,129982.2,111140.6],[1786607121,129979.4,110871.9],[1786607421,129977.7,114999.8],[1786607721,129977.1,112114.5],[1786608021,129976,110813.5],[1786608321,129971.2,110750.4],[1786608621,129970.1,110791.5],[1786608921,129969.7,110789.1],[1786609221,129969.2,114586.7],[1786609521,129970.8,114605.7],[1786609821,129970,115221.1],[1786610121,129969.9,114799.6],[1786610421,129968,113748.3],[1786610721,129967.7,113790.3],[1786611021,129963.8,114751.3],[1786611321,129963,113776.2],[1786611621,129961.3,113649.2],[1786611921,128436.4,111689.8],[1786612221,128433.8,111483.6],[1786612521,128433.6,111567.3],[1786612821,128433.5,113636.7],[1786613121,128433.6,110911.4],[1786613421,128433.4,113573.1],[1786613721,128433.1,111649.2],[1786614021,128433,111481],[1786614321,128432.4,111255.5],[1786614621,128432.4,111311.4],[1786614921,128429.6,111464.8],[1786615221,128428.2,111144.6],[1786615521,128427.4,111258.6],[1786615821,128427.3,111305.5],[1786616121,128425.2,114097],[1786616421,128432,115202.4],[1786616722,128429.5,115268.4],[1786617021,128428.1,115242.1],[1786617321,128427.9,115204.8],[1786617621,128427.8,116119.8],[1786617921,128432.3,116119.9],[1786618221,128266.3,115979.8],[1786618521,127676.1,116120.2],[1786618821,127634.7,116120.2],[1786619122,127196.7,116120.2],[1786619421,127196.2,116120.1],[1786619721,127196.3,116120.2],[1786620021,127195.6,115751.3],[1786620321,127081.9,115731.8],[1786620621,126825.6,115716.9],[1786620921,126368.1,112470.6],[1786621221,124572.1,111895.7],[1786621522,128433.6,112046.1],[1786621821,128433.2,111831.5],[1786622121,128433,111602.1],[1786622421,128430.9,111551.8],[1786622721,129741.8,111775.9],[1786623021,129583.4,112031.5],[1786623321,129515.9,112198.3],[1786623621,129397.5,112001.6],[1786623921,129380.5,111895.7],[1786624222,131414.4,112035.2],[1786624522,132281.3,116121],[1786624821,132295.2,116121.5],[1786625122,132210.2,116121.7],[1786625421,131649.1,116122.1],[1786625721,131635.3,116122.7],[1786626021,132279.2,116123.1],[1786626321,132280.6,116123.1],[1786626621,132279.8,116124.6],[1786626921,132279.5,116124.6],[1786627221,131985,116124.6],[1786627522,130658.9,116124.7],[1786627821,130657.4,116124.6],[1786628121,130615.5,116124.6],[1786628421,131604.4,116124.6],[1786628721,131613.1,116124.8],[1786629021,131564.6,116124.9],[1786629322,130886.6,116125.4],[1786629621,130860.6,116127.5],[1786629921,132295.6,116127.5],[1786630223,132294.9,116127.6],[1786630521,132280.4,116127.6],[1786630821,132279.3,116127.6],[1786631121,132294.2,116130.2],[1786631421,132058.5,116131.9],[1786631721,132145.4,116494.4],[1786632021,132293.6,116536.8],[1786632321,132293.1,116859.9],[1786632621,132277.7,116859.7],[1786632901,132276.2,116859.9],[1786633221,132293.9,116860],[1786633521,132298,116860.7],[1786633821,132279.6,116861.2],[1786634121,132279.2,116864.4],[1786634421,132279.3,116864.7],[1786634721,132279.3,116864.8],[1786635021,132279.2,116866.3],[1786635321,132279.3,116866.8],[1786635621,132279.3,116868.8],[1786635921,132279.3,116889.7],[1786636222,132279.3,116901.9],[1786636522,132278.9,116905.7],[1786636821,132279,116972.2],[1786637121,132279.1,117003.9],[1786637421,132300,117004.4],[1786637722,132299.8,117004.9],[1786638022,132703.2,117004.8],[1786638321,132299.2,117005.1],[1786638622,139998.6,117005.2],[1786638921,119999.3,117008.1],[1786639221,119996.7,117005.2],[1786639521,140000,117004.9],[1786639822,139999.3,117005.7],[1786640121,139997.2,117011],[1786640421,137696.1,117011.7],[1786640722,137692.9,117014.1],[1786641021,137688.4,117294.4],[1786641321,137685.3,118001.2],[1786641621,137682.3,118002.1],[1786641921,137678.8,118003.1],[1786642221,137674.6,118004.9],[1786642522,137671.1,118004.5],[1786642821,137667.7,118005],[1786643121,139997.3,118006.1],[1786643421,139996,118005.6],[1786643721,139993.2,118003.5],[1786644021,139990.1,118004.4],[1786644321,139898.4,118009.8],[1786644621,137786.5,118010],[1786644921,137784.4,118010],[1786645221,137781.5,118010.7],[1786645521,137778.7,118010.9],[1786645821,137776,118011.2],[1786646121,137772.1,118011.5],[1786646421,137710.7,118156.1],[1786646722,135987.5,119808.8],[1786647021,135985,119525.3],[1786647321,135981.9,119989.1],[1786647621,135977.9,119989.1],[1786647921,133167,120033.5],[1786648222,133163,120168.5],[1786648522,132932.4,119037.9],[1786648821,132930.1,118938.3],[1786649122,130113.2,118805],[1786649421,130039.6,118288.4],[1786649721,128040.7,118218.2],[1786650021,127891.6,120000],[1786650321,127890,120000.1],[1786650622,127889.2,120000.1],[1786650921,127888.4,120000],[1786651221,127887.7,120000.1],[1786651521,127887,120000.1],[1786651821,127885.6,120000.1],[1786652121,127885.1,120000.1],[1786652422,127884.2,120000.1],[1786652721,127884.1,120000.1],[1786653022,127883.7,120000.1],[1786653322,127882.7,120000.1],[1786653622,127881.9,120000.1],[1786653921,127884,120000.1],[1786654221,130745.7,120000.1],[1786654521,129669.9,120000],[1786654822,129566.8,120000],[1786655121,137769.8,120000],[1786655421,137769.2,120000.1],[1786655721,137768,120000.1],[1786656021,137766.8,120000.1],[1786656321,137765.4,120000.1],[1786656622,135987.4,120000],[1786656921,135986.2,120000.2],[1786657221,135984.5,120000.2],[1786657521,135984.6,120000.2],[1786657821,135983.5,120000.2],[1786658121,135982.6,120000.2],[1786658421,135980.7,120000.1],[1786658721,135980.2,120000.4],[1786659021,135977.9,120000.4],[1786659321,135976.3,120001.5],[1786659621,135975.5,120094],[1786659921,135974.8,120384.7],[1786660221,135974.5,120268.6],[1786660521,135974.4,120457.9],[1786660821,135973.5,120445.9],[1786661121,135972.8,121817.7],[1786661422,135277.8,122281.2],[1786661721,135974.4,122281.3],[1786662022,135973.7,122281.3],[1786662321,135972.5,122281.3],[1786662622,135970.9,122281.5],[1786662921,135969.8,122281.5],[1786663221,135970,122281.5],[1786663521,135975,122281.5],[1786663821,135974.5,122281.5],[1786664121,135973,122281.5],[1786664421,135973.7,122281.5],[1786664721,135973.2,122281.5],[1786665021,135971.2,122281.5],[1786665321,135975.3,122281.5],[1786665621,135983.4,122281.3],[1786665921,135982,122281.6],[1786666221,135980.7,122281.5],[1786666521,135978.3,122281.4],[1786666821,135975.7,120476.6],[1786667121,135974,120390.7],[1786667421,137769.8,122282.3],[1786667721,169983.9,122283.3],[1786668021,169981.6,122284],[1786668321,160852.3,122286.2],[1786668621,160850.5,122287.2],[1786668921,160849.4,122289.2],[1786669221,156990.4,122292.4],[1786669521,156987,122293.3],[1786669821,156983.6,122295.9],[1786670121,156978.5,122297],[1786670421,156973,122297.6],[1786670721,156968.4,122297.7],[1786671021,156962.9,122297.9],[1786671321,150912.8,122297.9],[1786671621,149997.6,122298],[1786671921,149992.7,122300.3],[1786672221,149988,122301.2],[1786672521,149984,122303.1],[1786672821,149979.8,122303.8],[1786673121,149974.6,122351.9],[1786673421,149970.7,122304.6],[1786673721,149966.5,123185.8],[1786674021,149963.2,122334.8],[1786674322,149960.1,122304.8],[1786674621,149956,122403.4],[1786674921,129999.5,122426],[1786675221,129996.3,122304.7],[1786675521,129992.3,122304.7],[1786675821,129988.7,122304.7],[1786676121,129984.9,122304],[1786676421,129981.3,122303.9],[1786676721,129977.9,122303.9],[1786677021,129974.5,122303.9],[1786677321,129970.5,122303.8],[1786677621,129966.8,122303.8],[1786677921,129197.3,122303.8],[1786678221,128504.5,122303.8],[1786678521,128501.6,122305.3],[1786678821,128285.3,122304.1],[1786679121,127874.7,122304.1],[1786679421,127870,122304],[1786679721,127866.3,122303.9],[1786680021,127863.5,122303.9],[1786680322,127861,122303.9],[1786680621,127862.9,122304],[1786680921,127853.5,122304],[1786681221,127852.4,122298.6],[1786681522,127846.6,122297.6],[1786681821,127632.8,122297.6],[1786682122,127348.9,122297.6],[1786682421,127285.5,122297.6],[1786682722,127284.9,122297.6],[1786683021,127284.2,122297.6],[1786683321,127281.8,122297.6],[1786683622,127281.5,122297.6],[1786683921,127278.3,122297.6],[1786684221,127277.7,122297.6],[1786684521,127275.1,122297.6],[1786684821,127273.7,122297.6],[1786685122,127272.2,122297.6],[1786685422,127271.6,122297.6],[1786685721,127271.8,122297.6],[1786686021,127272.8,122297.6],[1786686321,127272.5,122297.6],[1786686621,127273,122297.6],[1786686921,127123.8,122296.8],[1786687221,127036.8,120660.8],[1786687521,126771.6,120614.7],[1786687822,126771.6,122296],[1786688122,126954.4,120570.1],[1786688421,126860.3,120548.8],[1786688721,126965.5,120529.9],[1786689021,126771.3,120593.2],[1786689322,126770.3,120570.6],[1786689621,126769.9,120540.3],[1786689921,126769.7,120523.1],[1786690221,126769.6,120501.1],[1786690521,126770.2,120517.3],[1786690821,127284.4,120511.4],[1786691121,127282.7,120468.3],[1786691421,127282.2,120444.4],[1786691721,127282,120434.3],[1786692021,127281.9,120329.1],[1786692321,127281.2,120302],[1786692621,127282,120312.9],[1786692921,127282,120316.6],[1786693221,127282,120296.5],[1786693521,127282,120274.7],[1786693821,127282,120180.8],[1786694122,127282,120219.3],[1786694421,127282,120222.6],[1786694721,127281.9,120189.7],[1786695021,127281,120041.9],[1786695321,127281.2,120024.7],[1786695621,127281,120056.6],[1786695921,127280.8,120122.8],[1786696221,126779.6,120095.8],[1786696521,126882.5,120070.3],[1786696821,126882.5,120000],[1786697121,127282,120000],[1786697421,126981.9,120000],[1786697721,126552.6,120000],[1786698021,126552.3,120000],[1786698321,126551.7,120000],[1786698621,126551.2,120000],[1786698921,127409.6,120000],[1786699221,127285.5,120000],[1786699521,127404.2,120000],[1786699821,127285.2,120000],[1786700121,127285.2,120000],[1786700422,129198,120000],[1786700721,129198,120000],[1786701021,129198,120000],[1786701322,129198,120000],[1786701621,129198,120000],[1786701921,129148.5,120000],[1786702221,129198,120473.9],[1786702522,129198,120443],[1786702821,129197.7,120393],[1786703121,149962.2,120499.5],[1786703421,149961.8,121027.8],[1786703721,147281.5,122948.3],[1786704021,147279,123160.5],[1786704321,147278.5,123161],[1786704622,147276.8,123161.5],[1786704922,147274.8,123162.3],[1786705221,147272.8,123162.8],[1786705522,147270.6,123163.3],[1786705822,144857.8,123163.3],[1786706122,142686.6,123163.4],[1786706421,140731.7,123163.5],[1786706721,138972.6,123163.4],[1786707021,138970,123163.4],[1786707321,138968,123163.5],[1786707621,138965.7,123163.7],[1786707922,138963.2,123163.6],[1786708221,138961.1,123163.1],[1786708521,138958.4,123163.7],[1786708822,138955.2,123163.8],[1786709121,138952.8,123163.8],[1786709421,138950.3,123164.2],[1786709721,138947.8,123164.6],[1786710021,138946.2,123165.2],[1786710321,138944.6,123165.3],[1786710621,138942.2,123165.4],[1786710921,138940.2,123165.5],[1786711222,138938,123165],[1786711521,149963.7,127280.8],[1786711821,149962.2,124128.2],[1786712121,149963.7,124971.6],[1786712421,149963.6,125602.5],[1786712722,149917.7,127485.5],[1786713021,148008.3,125758.6],[1786713321,148006.6,126453.6],[1786713621,148005.6,131224.4],[1786713921,147912.9,129388.1],[1786714221,146416.2,132147.4],[1786714522,146416.1,132147.4],[1786714822,146415.7,132147.6],[1786715121,146415.5,132943.9],[1786715422,146410.1,132613.2],[1786715722,146063.2,132699.5],[1786716021,146103.3,132587.8],[1786716321,146415.2,132817.2],[1786716621,146408.1,133457],[1786716922,146407.6,132758.9],[1786717221,146407.6,132730.2],[1786717521,146407.6,134183.2],[1786717822,146407.5,134184],[1786718121,146407.4,134184],[1786718421,146405.8,134184],[1786718721,146407.3,134184],[1786719021,146407.3,134184],[1786719322,146407.4,134184],[1786719621,146405.9,134184],[1786719921,146405.9,134184],[1786720201,146405.9,134184],[1786720501,146405.8,134184],[1786720821,146405.4,134184],[1786721121,146403.6,134184],[1786721422,146403.1,134193.2],[1786721721,146402,134184],[1786722021,146401.5,134184],[1786722321,146399.4,134184],[1786722621,146398.1,134184],[1786722922,146397,134184.1],[1786723222,145171.8,134184.2],[1786723522,145170.8,134184.1],[1786723821,145170.6,134184.1],[1786724121,145170.3,134184.1],[1786724422,145167.4,134184.1],[1786724722,145165,134184.1],[1786725021,145163.9,134184],[1786725322,144502,134184],[1786725621,144353.9,134184],[1786725921,144242.9,134018.4],[1786726222,144241.7,133987.9],[1786726522,143652.4,133543.7],[1786726822,143363.8,133459.6],[1786727121,143732.4,133422.4],[1786727422,144366.9,133467.2],[1786727722,143880.4,130813.8],[1786728022,144230.5,130646.6],[1786728322,144193,130438.6],[1786728622,144056.2,127623.6],[1786728922,143309.1,129328.8],[1786729221,142327.6,123257.8],[1786729522,142113.6,123163.9],[1786729821,142113.2,123164.2],[1786730121,142112.2,123164.2],[1786730421,142111,123164.8],[1786730721,142292.8,123163.6],[1786731021,142109.8,123164.4],[1786731321,142109.3,123164.5],[1786731621,142105,123165.4],[1786731921,142103.2,123165.5],[1786732221,142102.9,123165.5],[1786732521,142101.1,123165.6],[1786732821,142103.9,123165.6],[1786733121,142101.8,123166.5],[1786733421,142109,123166.7],[1786733721,142103.1,123167],[1786734021,142102.3,123167.1],[1786734321,141554.5,123168.5],[1786734621,140968,123168.5],[1786734921,140948.6,123168.5],[1786735221,140202.1,123168.7],[1786735521,140198.6,123168.7],[1786735821,140201.5,123169],[1786736121,140197.5,123169.6],[1786736421,140196.4,123170.6],[1786736721,139353.5,123170.7],[1786737021,137780.5,123171.2],[1786737322,137332.7,123171.2],[1786737621,136685.9,123171.3],[1786737921,136351.3,123171.3],[1786738222,135726.7,123171.3],[1786738521,135633,123171.3],[1786738821,135668.1,123171.3],[1786739121,134718.4,123171.3],[1786739422,135616.7,123171.4],[1786739722,138132.2,123171.3],[1786740021,137346.1,123171.4],[1786740321,137169.8,123171.5],[1786740621,134779.9,123171.3],[1786740921,134507.7,123188.4],[1786741221,135661.7,123171.3],[1786741521,135673.6,123171.3],[1786741821,134493.1,123170.9],[1786742121,134566.2,123170.8],[1786742421,134485.8,123170.8],[1786742721,134324.2,123181],[1786743021,135581.2,123170.7],[1786743321,135672.6,123804.3],[1786743621,135556.7,123644.1],[1786743921,134324.8,123267.3],[1786744221,134324.1,123170.8],[1786744521,134322.3,123170.6],[1786744821,134321.5,123170.3],[1786745121,134320.9,123169.1],[1786745421,134320.7,123168.9],[1786745721,134320.7,123169.9],[1786746021,134319.1,123168.7],[1786746321,134319,123168.7],[1786746621,134318.9,123168.7],[1786746921,134318.8,123168.7],[1786747221,134316.4,123168.7],[1786747521,134277.7,123168.7],[1786747821,134163.4,123168.7],[1786748122,134088,123168.7],[1786748421,134067.4,123167.3],[1786748721,133490.5,123167.2],[1786749021,133441.5,123166.9],[1786749321,133156.6,123166.6],[1786749621,131291.4,123165],[1786749921,131291.3,123164.8],[1786750221,131291.4,123164.7],[1786750521,131291.4,123164.4],[1786750821,131291.4,123164.4],[1786751121,131291.4,123168.4],[1786751421,131291.4,123287.9],[1786751721,131291.3,123194],[1786752021,131291.4,123311.6],[1786752321,131291.4,123412.2],[1786752621,131291.4,123412.2],[1786752921,131291.4,123412.2],[1786753221,131291.3,123412.2],[1786753521,131772.2,123412.3],[1786753821,131800.8,123412.4],[1786754121,131470,123412.2],[1786754421,131725.6,123412.3],[1786754721,131326.6,123412.3],[1786755021,131326.7,123412.3],[1786755321,131290.6,123412.3],[1786755621,131289.4,123412.3],[1786755921,131290.6,123412.4],[1786756221,131290.4,123412.3],[1786756521,131290,123412.3],[1786756821,131289.8,123412.3],[1786757121,131289.5,123412.3],[1786757421,131289.4,123412.2],[1786757721,131289,123412.2],[1786758021,131283.9,123412.2],[1786758321,131283.7,123412.2],[1786758621,131283.9,123412.2],[1786758921,131283.9,123412.2],[1786759221,131283.7,123412.5],[1786759521,131283.7,123412.5],[1786759821,131283.6,123412.5],[1786760121,131283.3,123412.5],[1786760421,131283.3,123412.5],[1786760721,131283.1,123412.5],[1786761021,131283,123412.5],[1786761321,131283,123412.5],[1786761621,131283.1,123412.5],[1786761922,131282.9,123412.5],[1786762221,131282.9,123412.2],[1786762521,131276.9,123412.2],[1786762821,131195.6,123412.2],[1786763121,131195.6,123412.2],[1786763421,131183.5,123412.2],[1786763721,131277,123412.2],[1786764021,131276.9,123412.2],[1786764321,131278.7,123412.2],[1786764621,131278.6,123376.6],[1786764921,131278.3,123412.2],[1786765221,131283.4,123412.2],[1786765522,131283.2,123412.3],[1786765821,131283.1,123412.2],[1786766122,131283.2,123412.3],[1786766421,131283,123412.2],[1786766721,131282.8,123210.2],[1786767022,131717,123562],[1786767321,131436.6,123662.8],[1786767621,131287.1,123912.1],[1786767921,131294.9,123933.2],[1786768221,131308.2,123297.3],[1786768521,131145.3,123266.3],[1786768821,131081.8,123240.9],[1786769121,131006.4,123193.2],[1786769421,131304,123170.8],[1786769721,131276.5,123164.4],[1786770021,131638.4,123164.4],[1786770321,131627.9,123164.4],[1786770621,131222,123164.4],[1786770921,131307.9,123172.3],[1786771221,131286.8,123172.1],[1786771521,131286.7,123164.4],[1786771821,131285.7,123164.4],[1786772121,131285.7,123164.4],[1786772421,131285.7,123164.4],[1786772721,131280.3,120085.4],[1786773021,131280.3,118411.1],[1786773321,131278.8,118546.6],[1786773621,131278.4,118361],[1786773921,131278.1,118183.6],[1786774221,131277.3,118061.5],[1786774521,131277.3,118002.8],[1786774821,131277.3,118004],[1786775121,131277.1,118004.4],[1786775421,131276.9,118004.6],[1786775721,131149.8,118004.9],[1786776021,130593.9,118005.2],[1786776321,130607.2,118005.2],[1786776621,128750.7,118005.4],[1786776921,128750.5,118005.4],[1786777221,128749.6,118005.4],[1786777521,129058.4,118005.6],[1786777821,128748.1,118005.6],[1786778121,128747.2,118005.6],[1786778421,128747.2,118005.7],[1786778721,128747.1,118005.7],[1786779022,128746.8,118246.3],[1786779321,128746.8,119095.6],[1786779621,128746.3,118336.2],[1786779921,128745.5,118005.7],[1786780221,128745.5,118006],[1786780522,128745.1,118005.8],[1786780821,128744.9,118005.8],[1786781121,128744.8,118005.8],[1786781421,128744.7,118006],[1786781721,128744.7,118563.9],[1786782021,128744.7,118979.2],[1786782321,128743.7,118661.7],[1786782621,128744.9,118661.9],[1786782921,128744.8,119444.3],[1786783222,128744,120847.5],[1786783521,129504.8,119874.5],[1786783821,128745.8,119567.4],[1786784121,128745.1,119459.3],[1786784421,131441.3,119318.6],[1786784721,131287,119879.5],[1786785021,131165.7,119854.9],[1786785321,131167.9,121483.6],[1786785621,131309,120380.2],[1786785921,131445.9,120514.8],[1786786221,131445.9,120515.1],[1786786521,131287.1,120515.1],[1786786821,131308.7,120515.6],[1786787121,131441.5,120515.6],[1786787421,131754,120515.6],[1786787721,131448.3,120515.6],[1786788021,131439.9,120515.6],[1786788321,131310.5,120515.6],[1786788621,131288.5,120515.6],[1786788921,133581,120516.4],[1786789221,131758.4,121108.4],[1786789521,131589.4,121595.5],[1786789821,133430.1,122002.6],[1786790121,131625.4,122565.2],[1786790421,133590.9,122565.2],[1786790721,133563.5,122565.2],[1786791021,133502.9,122565.2],[1786791321,133424.8,122565.2],[1786791621,133381.4,122565.2],[1786791921,131624.2,122593.8],[1786792221,133370.3,122631.5],[1786792521,131310.6,122565.2],[1786792821,131289.9,122565.2],[1786793121,131289.9,122759.4],[1786793421,131289.6,123437.5],[1786793721,131289.3,123437.8],[1786794021,131289.1,123437.7],[1786794321,131289.1,123437.9],[1786794621,131289,123437.9],[1786794921,131288.8,123438],[1786795221,131288.8,123438],[1786795521,133381.1,123438],[1786795821,133481.9,123438],[1786796121,131609.7,123438],[1786796421,131599.1,123438],[1786796721,131290.8,123438.3],[1786797021,131290.6,123438.4],[1786797321,131290.7,123438.3],[1786797621,131290.5,123438.3],[1786797921,131290.6,123438.3],[1786798221,131289.5,123438.3],[1786798521,131289.3,123438.6],[1786798821,131290.1,123438.6],[1786799121,131290.2,123438.7],[1786799421,131290.1,123438.7],[1786799722,131289.2,123438.7],[1786800022,131289.3,123438.7],[1786800322,131290.1,123438.7],[1786800621,131290.2,123438.7],[1786800922,131290.4,123438.7],[1786801221,131290.7,123438.5],[1786801522,131290.7,123438.5],[1786801821,131290.6,123438.5],[1786802121,131290.4,123438.5],[1786802421,131289.1,123438.2],[1786802721,131290.1,123438.5],[1786803021,131289,123438.8],[1786803321,131288.7,123831.3],[1786803621,131288.6,123831.3],[1786803921,131288.6,123831.3],[1786804221,131288.2,123831.3],[1786804521,131287.7,123831.3],[1786804821,131287.4,123592],[1786805121,131287.3,123453.1],[1786805421,131287,123438.6],[1786805722,131287.1,122667.7],[1786806021,131287,123831.1],[1786806321,131286.8,123831.1],[1786806621,131287.2,123831.1],[1786806921,131105.4,123831.1],[1786807221,130538.4,123831.1],[1786807521,130538.3,123831.2],[1786807821,130538.2,123831.2],[1786808121,130538.2,123831.1],[1786808421,130537.4,123831.1],[1786808721,130537.4,123831.1],[1786809021,130537.1,123831.1],[1786809321,130538.2,123725],[1786809622,130453,123723.8],[1786809921,130451.4,123661.3],[1786810221,130283.8,122487.3],[1786810521,130187.8,119942.9],[1786810821,130213.8,120004.1],[1786811121,130055,119842.2],[1786811421,130012.1,119772.9],[1786811721,130006.2,119576.6],[1786812021,129979.7,119539.6],[1786812322,129875.6,119632.2],[1786812621,130224.7,119662],[1786812923,130144.2,119629.1],[1786813221,130026.6,119675.8],[1786813521,128930,119619],[1786813821,128930,119557.6],[1786814121,128929.8,119677.1],[1786814421,128929.8,119655.8],[1786814721,128929.6,119633.8],[1786815021,128928.9,119559.4],[1786815321,128928.7,119521.4],[1786815621,128929.6,119500],[1786815921,128929.8,119500],[1786816221,128929.9,119500],[1786816521,128926.7,119500],[1786816821,128926.3,119500],[1786817121,128926.3,119500.6],[1786817421,129398.5,119501],[1786817721,129386.5,119501],[1786818021,129415.1,119972.8],[1786818321,129402.3,119973.3],[1786818621,129391.9,119973.3],[1786818921,129389.2,119973.3],[1786819221,129143.2,119973.3],[1786819521,129186.6,119973.4],[1786819821,128969.8,119973.4],[1786820121,129001.1,119973.4],[1786820421,128941.7,119973.4],[1786820721,129018.5,119974.3],[1786821021,128963.4,119974.3],[1786821321,128816.7,119974.4],[1786821621,128816.7,119973.4],[1786821921,128027.9,119974.7],[1786822221,128027.6,119975],[1786822521,128027.4,119975],[1786822821,128106.2,119975.1],[1786823121,128027.5,119975.1],[1786823421,128027.8,119975],[1786823721,128027.1,119975],[1786824001,128027.5,119975],[1786824322,128026.7,119975.1],[1786824621,128027.1,119975.9],[1786824921,128027,119976.5],[1786825222,128026.9,119976],[1786825521,128026.4,120096.6],[1786825821,128026,120172.7],[1786826121,128025.2,120116.4],[1786826421,128025.1,120096.6],[1786826721,128025.4,120096.6],[1786827021,128026,120096.6],[1786827321,128026,120096.6],[1786827621,128025.7,120096.6],[1786827921,128026.2,120096.6],[1786828221,128024.4,120096.6],[1786828521,128024.1,120097.2],[1786828821,128024.1,120097.3],[1786829121,130538.3,120493.6],[1786829421,130538.1,120493.6],[1786829721,130538,120493.6],[1786830021,130537.8,120493.6],[1786830301,130537.7,120260.6],[1786830621,130535.8,120493.6],[1786830921,130503.1,120240.8],[1786831221,130398.5,120220.4],[1786831521,130342.8,120945.4],[1786831821,130329.6,120837.4],[1786832121,130602.5,120096.7],[1786832421,130606.6,120096.7],[1786832721,130538.4,120096.7],[1786833022,130538.3,120096.7],[1786833321,130538.2,120096.6],[1786833621,130538.2,120096.6],[1786833921,130538.2,120096.6],[1786834221,130538.2,120096.6],[1786834521,130535.4,120096.6],[1786834822,130516.5,120096.6],[1786835121,130508,120096.6],[1786835421,130512.1,120096.6],[1786835721,130474,120096.6],[1786836021,130466.2,120096.6],[1786836321,130440.8,120096.6],[1786836621,130265.8,120096.6],[1786836921,130191.5,120096.6],[1786837221,130191.4,120096.6],[1786837521,129718.3,120096.6],[1786837821,129715.4,120096.6],[1786838121,129715.2,120096.6],[1786838421,129714.9,120096.6],[1786838721,129542.2,120096.6],[1786839021,129543.4,120096.6],[1786839321,129490,120096.6],[1786839621,129542.3,120096.6],[1786839921,129540.8,120096.6],[1786840221,129540.8,120096.6],[1786840521,129538.2,120096.6],[1786840821,129489.5,120096.6],[1786841121,129743.5,120096.6],[1786841421,129741.2,120096.6],[1786841721,129414.9,120096.6],[1786842021,130241.1,120096.6],[1786842322,130228.8,120096.6],[1786842621,130277.7,120096.8],[1786842921,130275.4,120096.8],[1786843221,130220.5,120096.8],[1786843521,130316.3,120096.8],[1786843822,130223.5,120096.8],[1786844121,130208.4,120096.8],[1786844421,130280.4,120096.8],[1786844721,130273.5,120096.7],[1786845021,130131.9,120096.6],[1786845321,130103.7,120096.6],[1786845621,129548.4,120096.6],[1786845921,129165.9,120040.4],[1786846221,126865.8,119973],[1786846521,126784.4,119972.9],[1786846821,126758.4,119972.9],[1786847121,126707,119972.8],[1786847421,126826.3,119972.8],[1786847721,126313.2,119972.8],[1786848021,126591.4,119972.8],[1786848321,126606.5,119972.8],[1786848621,126155.6,119972.8],[1786848921,126155.5,119972.8],[1786849221,126300.2,119972.8],[1786849521,126773,118453.5],[1786849821,126682.9,118501.8],[1786850121,126650,118469.5],[1786850421,126214.8,118342.5],[1786850721,125582.4,118035.9],[1786851022,125569.9,118005.7],[1786851321,124996.3,118005.7],[1786851621,124996.3,118005.7],[1786851921,124996.1,118005.7],[1786852221,125506.6,118005.7],[1786852521,124996.4,118005.7],[1786852821,124995.8,118005.7],[1786853121,124995.7,118005.7],[1786853421,124995.9,118005.8],[1786853721,125498.1,118005.8],[1786854021,125595.5,118006],[1786854321,126146,118006.1],[1786854621,125615.6,118005.9],[1786854921,125593.3,118005.8],[1786855221,125715.6,118005.7],[1786855521,124994.1,118005.7],[1786855821,124993.7,118005.7],[1786856121,124828.6,118005.7],[1786856421,124844.8,118005.7],[1786856721,124844.7,118002.2],[1786857021,124845.1,118002],[1786857321,124909.1,118002.2],[1786857621,124862.9,118001.8],[1786857922,124855.5,118001.6],[1786858221,124855.5,118001.3],[1786858522,124761.1,118001],[1786858822,124699.6,118000.8],[1786859122,124714.4,118000.8],[1786859421,124714.4,118000.8],[1786859721,124603.5,118000.8],[1786860021,124522.6,117585.3],[1786860321,129449.7,117264.4],[1786860621,129648.8,117105.9],[1786860921,129862.8,117003.9],[1786861221,129442.6,116741.8],[1786861521,128442.1,116752.7],[1786861821,128196.2,116719.4],[1786862121,128167.1,105469.7],[1786862421,128151.1,105470.6],[1786862721,127636.7,105471.4],[1786863021,127544.5,105471.7],[1786863321,127116.2,105472.2],[1786863621,126199.2,105472.4],[1786863921,124993.4,105473.2],[1786864222,124993,105473.2],[1786864521,124993,105473.4],[1786864821,124987.4,105473.6],[1786865121,124990.4,105473.9],[1786865421,124990.5,105476.3],[1786865721,124990.7,105477.6],[1786866021,124987.3,105479],[1786866321,124989.9,105480.6],[1786866621,124987.4,107432.2],[1786866921,124987.2,109187.8],[1786867222,124990.4,109188.1],[1786867521,124978.3,109273.3],[1786867821,124542.8,109978.9],[1786868121,124990.4,109979.2],[1786868421,124990,109979.9],[1786868721,124989.7,109980.1],[1786869021,124937.3,109980.4],[1786869321,124716.7,109980.4],[1786869621,124456.5,109980.6],[1786869921,124432.1,109980.7],[1786870221,124346.1,109980.6],[1786870521,123478.1,109980.6],[1786870821,123172.6,109980.6],[1786871121,122497.6,109981.1],[1786871421,122319.5,109981.3],[1786871721,122127,109981.3],[1786872021,122126.8,109981.2],[1786872321,122126.8,109981.2],[1786872621,122126.6,109981.2],[1786872921,122126.5,109981.2],[1786873221,122126,109981.8],[1786873521,122125.5,109981.7],[1786873821,122346.1,109982],[1786874121,122282,109982.1],[1786874421,122126.8,109982.2],[1786874721,123937.4,109982.3],[1786875021,123832.2,109982.3],[1786875321,123736.9,109982.6],[1786875621,122718.9,109982.9],[1786875921,122718.8,109982.9],[1786876221,122345.1,109983.2],[1786876521,122285.2,109983.2],[1786876821,122270.7,109983.2],[1786877121,122123.9,109983.2],[1786877422,122123.9,109983.2],[1786877721,122123,109983.2],[1786878021,122122.4,109983.2],[1786878321,124991,109983],[1786878621,124990.7,109983],[1786878921,124990.4,109983.3],[1786879221,124989.9,109983.3],[1786879521,124984.9,109983],[1786879821,124984.3,109983.4],[1786880121,124706.5,109983.4],[1786880421,124581.7,109983.4],[1786880721,123476.4,109983.3],[1786881021,123475.3,109983.5],[1786881321,123387.7,109983.1],[1786881621,122778.3,109983.1],[1786881921,122649.3,109983.1],[1786882221,120465.7,109982.9],[1786882522,121039,109983.5],[1786882821,118829.3,109983.5],[1786883121,118953.9,109983.5],[1786883421,118829.1,109983.5],[1786883721,118828.5,109983.5],[1786884021,118828.4,109983.5],[1786884321,118827.8,110473.4],[1786884621,118827.8,110550.7],[1786884921,118827.7,110017.8],[1786885221,124914.9,109983.5],[1786885521,124848.3,111612],[1786885821,124833.7,116127.3],[1786886121,124638.6,116127.3],[1786886421,124609,116127.3],[1786886721,124465,116127.3],[1786887021,124334.6,113190.2],[1786887321,123541.8,116127.3],[1786887621,123510.6,113133.9],[1786887921,123543.5,112714.1],[1786888221,124518.9,112295.3],[1786888521,124528.3,111887.8],[1786888821,124525.5,111789.7],[1786889121,124549.7,110878.4],[1786889421,124915.8,110566.9],[1786889722,124979.7,109983.2],[1786890001,124780.7,109983.5],[1786890322,124797.1,109983.2],[1786890621,124551.5,110658.3],[1786890921,123913.1,110658.4],[1786891221,128560.1,111375.5],[1786891521,128819.2,111375.9],[1786891822,128942.5,111375.7],[1786892121,128619,111376.7],[1786892421,125709.6,111377],[1786892721,124994,111377],[1786893022,124993.7,111377],[1786893322,124993.5,111377],[1786893622,124993.1,111377],[1786893921,124989.7,111377],[1786894221,133439.9,111377],[1786894521,133568,111377.2],[1786894821,145337.1,111378.5],[1786895121,146341.3,112820.7],[1786895421,146399.7,112821.1],[1786895721,146399.5,112821.4],[1786896022,146398.7,112822.6],[1786896321,146399.5,112822.8],[1786896621,146399.9,112823.7],[1786896921,146399.5,112822.9],[1786897221,146399.8,112823.3],[1786897521,146398.6,112829.3],[1786897821,146396,112829.6],[1786898121,146392.1,112829.6],[1786898421,146388.5,112918.9],[1786898721,146388.8,112963.7],[1786899021,146389.2,113180.8],[1786899321,146388.6,113213.8],[1786899621,146389.2,114511.4],[1786899922,146385.4,114513],[1786900221,146383.7,114513.4],[1786900521,145794.7,116107.7],[1786900821,144552.1,116107.9],[1786901121,144555.4,116109.5],[1786901421,145431.2,116108.3],[1786901721,144882.4,118766.3],[1786902021,144535.5,118766.3],[1786902321,144236.3,121699.4],[1786902621,144121.8,121681.2],[1786902921,143476,122272.1],[1786903221,143334.5,121668],[1786903521,146277.7,122464.2],[1786903821,146128,122672.9],[1786904121,146385.5,122766.5],[1786904421,146384.1,122747.8],[1786904721,146380,122639.4],[1786905021,146377.6,122930.1],[1786905321,146374.2,122871.2],[1786905621,146372.5,123114.2],[1786905921,146368.6,122955.1],[1786906221,146370,124484.2],[1786906521,146364.9,125580.1],[1786906821,146367.2,125580.4],[1786907121,146366.7,127609.9],[1786907421,146361.7,127653.6],[1786907721,146355.3,126390.5],[1786908021,146352.5,126313.7],[1786908321,146348.3,126359.7],[1786908621,146344.3,126321.7],[1786908921,146340.3,126241.5],[1786909221,146335.6,126246.6],[1786909521,146332.6,126191.7],[1786909822,146331.7,128501.5],[1786910121,146331.1,128175.2],[1786910421,146326.6,128086.7],[1786910721,146324.8,128154],[1786911021,146323.5,128168.1],[1786911321,146319.4,128047.8],[1786911622,146319.1,126578.8],[1786911922,146319.1,128045],[1786912221,146318.6,126495.6],[1786912521,146314.3,126304.9],[1786912821,146313.6,126135.9],[1786913121,146310.9,125791],[1786913421,146309.1,125580.1],[1786913721,146306.2,125580.1],[1786914021,146304.6,125272.5],[1786914321,146303.6,127086.5],[1786914621,146303.3,127600.5],[1786914921,146302.9,127600.6],[1786915221,146299.6,127600.5],[1786915521,144424.7,127084.1],[1786915821,144424.2,127048.5],[1786916122,144423.8,127026.7],[1786916421,142537.5,127016.4],[1786916721,138633.9,126969.6],[1786917021,138633.4,126929.2],[1786917321,138631.8,126887.4],[1786917621,138629.2,126749.3],[1786917921,138535.1,127158.7],[1786918221,138630.1,127004.7],[1786918521,138629.1,127256.6],[1786918821,138630.1,127211.9],[1786919121,138628.2,126896.1],[1786919421,138627.5,126616.2],[1786919721,138627.1,126616.2],[1786920021,138626.9,126616.2],[1786920321,138625.8,126616.2],[1786920621,138625.9,126616.7],[1786920922,138626.4,126616.7],[1786921221,138624.7,126653.9],[1786921521,138624.3,126616.7],[1786921821,138625.8,127818],[1786922121,138624.6,127818],[1786922422,138624.4,127900.9],[1786922721,138564.4,127824.8],[1786923021,138625,128309.6],[1786923321,138564.4,128557.4],[1786923621,138472,128309.6],[1786923921,138050.1,128309.6],[1786924222,137718.8,127921.1],[1786924521,137697.3,127917.1],[1786924821,136549.2,127914.4],[1786925121,135919,128309.6],[1786925421,135917.1,127911.4],[1786925721,135916.9,127898.1],[1786926021,135674.3,127893.7],[1786926321,135153.2,127885.6],[1786926621,135152.8,127876.5],[1786926921,135152.7,127858.4],[1786927221,135151.4,127845.7],[1786927521,135152.7,127853.1],[1786927821,135152.1,127849.4],[1786928121,135151.6,127881.5],[1786928421,135149.2,127896.1],[1786928721,135146.8,127898.5],[1786929021,135146.7,127889.1],[1786929321,135146.7,127868.3],[1786929621,135146.6,127878.7],[1786929921,135146.5,127836.5],[1786930221,135146.5,127827.9],[1786930521,135146.7,127854.4],[1786930821,135143,127837.6],[1786931122,135142.9,127826.4],[1786931421,135142.8,127837.7],[1786931721,135142.7,127827.8],[1786932021,135142.5,127818],[1786932321,135082.5,127818],[1786932621,134945.9,127818],[1786932921,134406.5,127818.2],[1786933221,134406.5,127818.2],[1786933521,134405.5,127818.2],[1786933821,134405.4,127818],[1786934121,134405.3,127818],[1786934421,133745.4,127818],[1786934722,133745.4,127818],[1786935021,133745.3,127818],[1786935322,133745.3,127818],[1786935622,133697.3,127818],[1786935921,133708.4,127818],[1786936221,133518.2,127818],[1786936521,133518.2,127818],[1786936821,133421.8,127818],[1786937121,133401.5,127818],[1786937421,133414.7,127818],[1786937721,133405.4,127818],[1786938021,133413.1,127818],[1786938322,133394.6,127818],[1786938621,133368,127597.2],[1786938921,133368,127559.5],[1786939221,133361.4,127551.4],[1786939521,132947,127048.1],[1786939821,133364.8,127060.3],[1786940121,133390.6,126678.5],[1786940421,133475.4,126616.7],[1786940721,133404.8,126616.7],[1786941021,133411.3,126616.7],[1786941322,133464.9,126616.9],[1786941621,133456.8,126617],[1786941921,133439.5,126617],[1786942221,133439.5,126616.9],[1786942521,133387.8,126616.8],[1786942821,133402.8,126616.7],[1786943121,133423.6,126616.7],[1786943421,133327.5,126616.7],[1786943721,133325.6,126616.7],[1786944022,133264.5,126617],[1786944321,132490.1,126616.9],[1786944621,132489.7,126616.9],[1786944921,132489.6,126616.9],[1786945221,132489.5,126616.9],[1786945521,132489.3,126616.8],[1786945821,132489.2,126616.8],[1786946121,132489.2,126616.7],[1786946421,132489.2,126616.8],[1786946721,132489.2,126038.9],[1786947021,132489.2,125995.3],[1786947321,132487.6,126616.7],[1786947621,132487.6,126616.7],[1786947921,132487.5,126616.7],[1786948221,132487.4,118170.5],[1786948521,132486.5,113706.6],[1786948821,132486.2,117955.6],[1786949121,132486.5,118767.3],[1786949421,132486.5,119325.4],[1786949721,132487.3,119492.9],[1786950021,132486.1,119482.6],[1786950321,132486.2,119598.9],[1786950621,132486,119262.9],[1786950921,132485.9,118767.1],[1786951221,130973.8,118767.1],[1786951521,129594.8,118767.1],[1786951821,128697.8,118767.1],[1786952121,128692.1,117843.6],[1786952421,128673.1,117796.1],[1786952721,128342.8,117726.3],[1786953022,127049.1,118767.1],[1786953321,126170.2,117656.7],[1786953621,126157,116416.6],[1786953921,125360.1,116145],[1786954221,125359.8,116093.5],[1786954521,125356.4,113573.6],[1786954822,125356.4,115151.6],[1786955121,125354.5,113346.4],[1786955421,125354.3,114512.4],[1786955721,125354.3,113404.7],[1786956021,125353.8,113352.1],[1786956321,125354.6,115167.2],[1786956621,125354.3,116154.9],[1786956921,125354.2,115366.4],[1786957221,125332.4,113358.5],[1786957521,125025.8,113340.1],[1786957821,124902.4,113312],[1786958121,130460.6,113045.1],[1786958421,130445.2,113109.7],[1786958721,130661.7,113019.6],[1786959021,130612.9,113111.1],[1786959322,130515.1,114513.7],[1786959621,132489.5,114514.2],[1786959921,132489,116312.7],[1786960221,132488.7,116856.4],[1786960521,133967.1,117227.8],[1786960821,133773,117931.2],[1786961121,133773.4,117931.9],[1786961421,133974.9,117932.6],[1786961721,133974.1,117932.7],[1786962021,133970.2,117933.8],[1786962321,133745,117934.3],[1786962621,133641.1,117933.9],[1786962921,133470.2,117934.4],[1786963221,133279.9,117934.5],[1786963521,133024.2,117942],[1786963821,132740.4,117934.4],[1786964121,132183.1,117934.2],[1786964421,131885.4,117934.9],[1786964721,131382.4,117934.9],[1786965022,130293.2,117934.9],[1786965321,125867.9,117934.9],[1786965622,124966,117934.9],[1786965921,124330,117934.9],[1786966221,129948.6,117934.9],[1786966521,129900.6,117934.9],[1786966821,125814.5,117934.9],[1786967121,125219.5,117935.2],[1786967421,124967.7,117935.4],[1786967721,134417.6,117935.4],[1786968021,134368.7,117935.8],[1786968321,134241,117936.8],[1786968621,134355.5,117937],[1786968921,134405.7,117937.8],[1786969221,134405.7,117938.5],[1786969521,134405.7,117939.1],[1786969821,134405.7,117939.4],[1786970121,134405.6,117940.1],[1786970421,134405.6,117940.5],[1786970721,134405.5,117941.3],[1786971021,134405.4,117941.5],[1786971321,134405.3,117941.8],[1786971621,134404.9,117942.5],[1786971921,134405.7,117943.6],[1786972221,134405.7,117944],[1786972521,134405.6,117944.4],[1786972821,134405.1,117944.9],[1786973121,134404.9,117945],[1786973421,134404.2,117945],[1786973721,134397,117945.1],[1786974021,134396.4,117945.6],[1786974321,134396.3,117945.6],[1786974621,133834.6,117945.6],[1786974921,132748.7,117946.3],[1786975221,132748.6,117945.7],[1786975521,132748.5,117946.9],[1786975821,132748.3,117947],[1786976121,132532.8,117947],[1786976422,132244.1,117947],[1786976722,130014.7,117947.4],[1786977021,128926.9,117947.5],[1786977322,129293.5,117947.7],[1786977621,128945.7,117947.7],[1786977922,130322.1,118893.8],[1786978222,133113.5,118893.9],[1786978521,132911.1,118893.9],[1786978821,133148.9,118894.6],[1786979121,133135.2,118895.1],[1786979421,133119.2,119587.8],[1786979721,136237.3,119587.9],[1786980021,135666.5,119587.9],[1786980321,135638.7,119588.8],[1786980621,146331,119588.8],[1786980921,146327.2,119590.2],[1786981221,146327.9,119592.1],[1786981521,146380.1,119593.8],[1786981821,146314.6,119594.8],[1786982121,146308.3,119594.2],[1786982421,146295.4,119597],[1786982721,145062.7,119598.6],[1786983021,144799.8,119598.7],[1786983321,143619.3,119599.6],[1786983621,143079.7,119599.8],[1786983921,142630.1,119602],[1786984221,142505.1,119601.7],[1786984521,141209.9,119602.2],[1786984821,141208.2,119602],[1786985122,141205.9,119602],[1786985421,141202.3,119602.2],[1786985721,139216.3,119602.3],[1786986021,138464.4,119602.3],[1786986322,137086.4,119602.3],[1786986621,137083.4,120476.9],[1786986921,137082.7,120811.8],[1786987221,137083.7,121141],[1786987521,137036.3,120736.3],[1786987821,136954.4,120819.2],[1786988121,136951.1,121307.4],[1786988421,136919.1,121307.4],[1786988721,136906.9,121307.4],[1786989021,136904.1,121307.6],[1786989301,136903,121307.4],[1786989622,136902.1,120822],[1786989921,136900.6,121307.3],[1786990222,136900.2,120818.4],[1786990521,136898.9,120796.4],[1786990822,136895.3,120724.7],[1786991121,135584.6,120771.7],[1786991421,135209.9,120776.1],[1786991721,134772.7,120723.5],[1786992021,134405.4,120657.3],[1786992321,133400.8,120619.7],[1786992621,130245.5,120541],[1786992922,129674.7,120553.3],[1786993222,128358.5,120512.1],[1786993521,128399.1,120476.8],[1786993822,136898.3,120476.8],[1786994121,136765.3,120476.8],[1786994421,136228.5,120476.9],[1786994721,135459.3,120477],[1786995021,135375,120476.9],[1786995321,135293.4,120476.9],[1786995621,135250.5,120476.9],[1786995921,135250.1,120476.9],[1786996221,135248.6,120477],[1786996521,135247.5,120477.4],[1786996821,135246,121217],[1786997121,135245.7,121560.9],[1786997421,136382.5,121954.9],[1786997721,135687.5,121954.9],[1786998021,135544.5,121954.7],[1786998321,135554.5,121954.9],[1786998621,134834.4,121549.1],[1786998921,134793.7,121271.3],[1786999221,134706.9,121175.2],[1786999521,134611.3,120679.6],[1786999822,134589.4,120591.2],[1787000122,134403,121172.6],[1787000421,133910.6,122552.4],[1787000721,133909.4,122552.4],[1787001021,133909.6,122552.4],[1787001321,133909.4,122552.8],[1787001621,133909.1,122552.8],[1787001921,133908.5,122552.7],[1787002221,133909.1,122552.7],[1787002521,133909.2,122552.9],[1787002821,133908.3,122552.9],[1787003121,133908.4,122552.9],[1787003421,133908.2,122552.6],[1787003721,133907.9,122552.5],[1787004021,133907.5,122552.5],[1787004321,133907.4,122552.4],[1787004621,133907.2,122552.8],[1787004922,133907.2,122552.8],[1787005221,133907.2,122552.8],[1787005521,133907.4,122552.8],[1787005821,133904.5,122552.8],[1787006121,133334.9,122552.8],[1787006421,133639.2,122552.8],[1787006721,133076.1,122552.8],[1787007021,131267.7,122552.8],[1787007321,130781.3,122552.8],[1787007621,133905.3,122552.8],[1787007921,133904.9,122552.8],[1787008221,133904.7,122552.8],[1787008521,133904.5,122552.8],[1787008821,133904.3,122552.8],[1787009121,133902.7,122552.9],[1787009422,133902.4,122552.9],[1787009721,133902.2,122552.9],[1787010021,133902.2,122552.9],[1787010321,133902.7,122552.9],[1787010621,133897.8,122553],[1787010921,133897.1,122553],[1787011221,133897.1,122553],[1787011521,133896.9,122553],[1787011821,133896.7,122553],[1787012121,133896.2,122553],[1787012421,133895.5,122552.9],[1787012721,133895.1,122552.9],[1787013021,133895.1,122552.5],[1787013322,133894.7,122552.6],[1787013621,133894.3,122552.6],[1787013921,133893.5,122552.6],[1787014221,133895.7,122552.6],[1787014522,133896,122552.6],[1787014821,133895.9,122552.6],[1787015121,133893.3,122552.6],[1787015421,133893.4,122552.6],[1787015721,133890.9,122552.6],[1787016021,133890.4,122552.6],[1787016321,133890.2,122552.6],[1787016621,133890.3,122552.6],[1787016921,133890.2,122552.6],[1787017221,133889.9,122552.6],[1787017521,133889.4,122552.6],[1787017821,133889.4,122552.6],[1787018121,133889.3,122552.6],[1787018421,133886.9,122552.6],[1787018721,133886.9,122552.6],[1787019021,133886.8,122552.6],[1787019321,133886.7,122552.6],[1787019621,133886.6,122552.6],[1787019921,133886,122552.7],[1787020221,133886,122552.7],[1787020521,133884.8,122552.7],[1787020821,133884.5,122552.7],[1787021121,133883,122552.7],[1787021421,133882.6,122552.7],[1787021721,133882.4,122552.7],[1787022021,133882.3,122552.7],[1787022321,133878.1,122552.8],[1787022621,133878,122552.8],[1787022921,133764.1,122552.8],[1787023221,133655.8,122552.8],[1787023521,133063,122552.8],[1787023821,133005.6,122552.8],[1787024121,133142.4,122552.8],[1787024422,133105.6,122552.7],[1787024721,133024.8,122552.7],[1787025021,133160.4,122552.8],[1787025322,132701.4,122552.7],[1787025621,132534.5,122552.7],[1787025921,132233.3,122552.7],[1787026221,129762.9,122552.7],[1787026521,128392.8,122552.7],[1787026821,128247.8,122552.6],[1787027121,128249.9,122552.6],[1787027421,128045.9,122552.6],[1787027722,128026.9,122552.6],[1787028021,128023.4,122552.6],[1787028321,126239.3,122552.6],[1787028621,126099.5,122552.6],[1787028921,126099.4,122552.6],[1787029221,130922.8,122552.6],[1787029521,126838.6,122552.6],[1787029821,126391.1,122552.6],[1787030121,126804.2,122552.6],[1787030421,126767.6,122552.6],[1787030721,126642.3,122552.6],[1787031021,126618,122552.6],[1787031321,126715.9,122552.6],[1787031621,126711,122552.5],[1787031921,126169.6,122552.6],[1787032222,125874.4,122552.5],[1787032521,125697.8,122552.5],[1787032821,125657.2,122552.5],[1787033121,125515.8,122552.5],[1787033421,125621.2,122552.5],[1787033721,125505.9,122552.5],[1787034021,125505.9,122015.2],[1787034322,125505.9,121986.5],[1787034621,125490.8,121960.5],[1787034922,125484.4,121940.5],[1787035221,125503.7,121928.9],[1787035521,125510.9,120909.6],[1787035821,133878.1,122552.5],[1787036121,133878.1,123138.1],[1787036421,133877.2,123116.3],[1787036721,133877.1,122978.6],[1787037021,133877.2,124195],[1787037321,133877.2,124195],[1787037621,133877.1,124372.3],[1787037921,133877,124195],[1787038221,133876.9,124195],[1787038521,133876.9,124195],[1787038821,133876.5,124195],[1787039121,133876.4,124195],[1787039421,133876.2,124195],[1787039721,133876.1,124195.1],[1787040021,133876,124195.1],[1787040321,133875.5,124195.1],[1787040621,133872,124471.1],[1787040921,132308.2,124485],[1787041221,132000,124431.7],[1787041521,132762.6,123192.1],[1787041821,132777.8,123138.1],[1787042121,132764.6,123068.1],[1787042421,133025.4,121403.7],[1787042721,132609.5,123087.4],[1787043021,132626.8,122711.9],[1787043321,132737.9,121397.1],[1787043621,132672.8,121219.8],[1787043921,132589.7,120778],[1787044221,132589.1,121208.4],[1787044521,132466.9,121035.6],[1787044821,133877.4,120893.4],[1787045121,133877.3,120087.2],[1787045421,133877.3,120478.2],[1787045721,133877.2,120478.5],[1787046021,133877.2,120478.7],[1787046321,133877.1,120479.1],[1787046621,133876.5,120479.7],[1787046921,133876.4,120479.9],[1787047221,133875.2,120479.9],[1787047521,133875.5,120480.4],[1787047821,133875,120481.2],[1787048121,133874.9,120481.4],[1787048421,133874.5,120481.6],[1787048721,133874.2,120481.7],[1787049021,133873.3,120482],[1787049321,133867,120482.5],[1787049621,133867,120483.1],[1787049921,133866.7,121789.2],[1787050221,133866.6,121789.6],[1787050521,133866.6,121790.4],[1787050821,133866.3,121791.1],[1787051121,133863.8,121791.1],[1787051421,133863.1,121791.1],[1787051721,133491.7,121791.1],[1787052021,133418,121791.1],[1787052321,133418,121791.1],[1787052621,133410.9,121791.1],[1787052921,133383.1,121791.1],[1787053221,133867,121791.1],[1787053521,133867,121791.1],[1787053821,133867,121791.1],[1787054121,133867,121791.1],[1787054421,133867,121791.7],[1787054722,133867,121791.9],[1787055021,133866.9,121792.3],[1787055321,133866.4,121792.6],[1787055622,133866.5,121792.7],[1787055921,133866.4,121792.7],[1787056221,133866.5,121793.5],[1787056522,133866.2,121793.5],[1787056821,133866.5,121793.6],[1787057121,133866.3,121793.7],[1787057422,133865.7,121794.6],[1787057722,133864.5,121794.6],[1787058021,133863.5,121794.6],[1787058321,133865.7,121794.6],[1787058621,133865.2,121794.6],[1787058921,133862.6,121794.6],[1787059221,133861.5,121794.6],[1787059522,133861.1,121794.6],[1787059821,133862.7,121794.6],[1787060122,133867,121794.7],[1787060422,133866.9,121794.8],[1787060721,133867,121796.3],[1787061021,133866.7,121794.8],[1787061322,132852.8,121794.8],[1787061621,131873.5,121794.8],[1787061921,133246.7,121794.4],[1787062221,133205.2,121796.7],[1787062521,133150.8,121796.8],[1787062821,133166.7,121797.8],[1787063122,132196.9,121797.8],[1787063421,131700.5,121797.8],[1787063721,131322.3,121797.8],[1787064021,131012.7,121797.9],[1787064321,133081.7,121797.8],[1787064621,132733,121797.8],[1787064921,131759.8,121797.8],[1787065221,131756,121797.8],[1787065521,131519.6,121797.8],[1787065822,133867.8,121797.8],[1787066122,133867.4,122974.7],[1787066421,133866.7,122974.7],[1787066721,133866.6,122974.7],[1787067021,133866.5,122974.7],[1787067321,133864.8,122974.7],[1787067621,133864.6,122974.8],[1787067921,133892.5,122974.9],[1787068222,133896.3,122975],[1787068521,133894.4,122975],[1787068821,133893.2,122975],[1787069121,133893.1,122974.9],[1787069421,133892.7,122974.9],[1787069721,133897.2,123520.4],[1787070022,133897,123520.4],[1787070321,133897,123520.4],[1787070621,133897,123520.7],[1787070922,133896.8,123520.8],[1787071221,133896.6,123521.3],[1787071521,133896.2,123521.3],[1787071821,133894.7,123521.3],[1787072121,133894,123521.1],[1787072421,133893.7,123521.1],[1787072721,133893.6,123520.8],[1787073021,133893.4,123520.8],[1787073321,133893.3,123520.7],[1787073621,133891.5,123520.7],[1787073922,133868.3,123520.7],[1787074201,133868.3,123987.7],[1787074521,133857.8,123987.7],[1787074821,133840.4,123987.7],[1787075121,133824.3,123987.7],[1787075421,133837.2,123987.7],[1787075722,133383.3,123987.8],[1787076022,133378.9,123987.8],[1787076321,133727.1,123987.8],[1787076621,133603.5,123987.8],[1787076921,133794,123987.8],[1787077221,133733.1,123987.9],[1787077522,133900.7,123988],[1787077821,133898.9,123987.9],[1787078121,133898.9,123987.8],[1787078421,133896.8,123987.7],[1787078721,133896.7,123987.7],[1787079021,133896.5,123699.3],[1787079322,133780.8,123637.5],[1787079622,132902.7,123613.9],[1787079921,132902.6,123582.4],[1787080221,132902.5,123520.7],[1787080521,132902.1,123520.8],[1787080821,132902.2,123520.7],[1787081121,133022.8,123847.1],[1787081421,132902.7,123550.5],[1787081721,133091.9,123520.9],[1787082021,132990.8,124435.9],[1787082321,132902.6,124574.3],[1787082621,132902.4,124578],[1787082921,132902.2,124534.3],[1787083221,132902.1,124435.9],[1787083521,132845.8,124435.9],[1787083821,132655.1,124435.9],[1787084121,132640.4,124435.9],[1787084421,132253.8,124435.9],[1787084722,132261.4,124156.7],[1787085021,132052.7,124113.2],[1787085321,132678.6,123520.8],[1787085621,132678.6,123520.9],[1787085921,132685.7,123520.9],[1787086221,132354.7,123520.9],[1787086521,131507.9,123520.9],[1787086821,130897.1,123520.8],[1787087121,130707.1,123520.7],[1787087422,130379.8,123520.7],[1787087721,130339.7,123520.7],[1787088021,129985.5,123520.7],[1787088321,137130.4,123520.7],[1787088621,137591.2,123520.7],[1787088921,137091.2,123520.7],[1787089201,134493.2,123520.7],[1787089521,133904.2,123520.7],[1787089821,133904,123520.7],[1787090121,133903.2,122974.9],[1787090421,133903.2,122975],[1787090721,133902.1,122975],[1787091021,133902.2,122974.9],[1787091321,133901.8,122975],[1787091621,133901.8,122974.9],[1787091921,133901.7,122975.3],[1787092221,133901.6,122975.3],[1787092521,133901.6,122975.3],[1787092821,133901.6,122975.3],[1787093122,133901.8,122975.3],[1787093421,133901.8,122975.3],[1787093723,133901.8,122975.3],[1787094021,133901.8,122975.3],[1787094321,133901.8,122975.3],[1787094621,133887.1,122975.3],[1787094921,133902.6,124534],[1787095221,133902.3,124534],[1787095521,133901.2,124534],[1787095821,133901.3,124534],[1787096121,133901.2,124534],[1787096422,133901.2,124534],[1787096722,133901.2,124534],[1787097021,133901.2,124179.2],[1787097321,133898.7,124173.3],[1787097621,133749.3,124094.2],[1787097921,133644.4,124112.9],[1787098221,132963.2,124089.5],[1787098521,132963.1,124054.5],[1787098821,132963,124040.9],[1787099121,132962.8,124041],[1787099421,133318.4,124041],[1787099722,133305.3,124041.6],[1787100021,133115.2,124041.5],[1787100321,133557.5,124041.7],[1787100621,133335.5,124041.7],[1787100921,133606.7,124041.6],[1787101221,133345.2,124340.5],[1787101521,133638.4,124934],[1787101821,133285.7,124934.9],[1787102126,132962.7,124934.9],[1787102406,132962.1,124934.9],[1787102706,132961.8,124934.9],[1787103006,132961.7,124934.9],[1787103306,132959.1,124934.9],[1787103606,132958,124934.9],[1787103906,132957,124934.9],[1787104206,132956.5,124934.9],[1787104506,132955,124934.9],[1787104806,132950.6,124934.9],[1787105107,132702.4,124934.9],[1787105406,132955,124934.9],[1787105706,132955,124934.9],[1787106006,132955,124934.9],[1787106306,132955,124934.9],[1787106606,132953.6,124934.9],[1787106906,132952.8,124934.9],[1787107206,132951.9,124934.9],[1787107507,132950.5,124934.9],[1787107806,132950.4,124934.9],[1787108107,132949.7,124934.9],[1787108406,132948.8,124935.1],[1787108706,132087.5,124935.1],[1787109006,131823.9,124935.1],[1787109306,131823.9,124935.1],[1787109606,131740.7,124223.6],[1787109906,131941.5,124192.8],[1787110206,131914.8,124110.5],[1787110507,132041.3,124116.2],[1787110806,132146.8,124099.2],[1787111106,132146,124080.9],[1787111426,132146,124198.3],[1787111726,132145.9,124182.2],[1787112006,132136.1,124157.7],[1787112306,132099.7,124179.4],[1787112606,132098.6,124126.5],[1787112906,132097.8,124119.1],[1787113206,132096.9,124094.4],[1787113506,132095.9,124093.8],[1787113807,132095.3,124063.7],[1787114106,132094.8,124041],[1787114406,132093.1,124041],[1787114706,132092.6,124041],[1787115006,132091.6,124041],[1787115306,132091.3,124041],[1787115606,132091.1,124041],[1787115906,132091,124041],[1787116206,132090.9,124041],[1787116506,132090.5,124356.1],[1787116806,132089.4,124318.8],[1787117106,132089.2,124137.2],[1787117406,131766.3,124041.1],[1787117706,131655.2,124041],[1787118006,131295.3,124041.1],[1787118306,131285.1,124041.1],[1787118606,131650.9,124041],[1787118926,131333.2,124041],[1787119206,131332.6,124041],[1787119506,131284.2,124041],[1787119806,131283.8,124041],[1787120106,131283.2,124041],[1787120406,130845.1,124040.9],[1787120706,130862.7,124040.9],[1787121006,130557.5,124040.9],[1787121306,130557.5,124041.1],[1787121606,130556.9,124041.1],[1787121906,130556.8,124040.9],[1787122207,130422.5,124040.9],[1787122506,130422.5,124040.9],[1787122806,129904,124041],[1787123106,129903.8,124041],[1787123406,129903.3,124040.9],[1787123706,129902.7,124040.9],[1787124006,129902.6,124040.9],[1787124306,129787.4,124040.9],[1787124606,129888.7,124041],[1787124906,129830.1,124041],[1787125206,130325.2,124041],[1787125507,129903.1,124040.9],[1787125826,129902.9,124040.9],[1787126106,129902.4,124040.9],[1787126406,129902.4,124040.9],[1787126707,129902.4,124041],[1787127006,129902.7,124040.9],[1787127306,129902.8,124041.1],[1787127606,129902.8,124041.1],[1787127907,129902.9,124041.1],[1787128207,130256.2,124041],[1787128507,129903.6,124041.1],[1787128806,129903.4,124334.6],[1787129106,129903.2,124334.6],[1787129406,130557.5,124613],[1787129706,130557.5,124613],[1787130007,130556.9,124613],[1787130306,129961.4,124613.1],[1787130606,130879.5,124613.1],[1787130906,130902.3,124613.1],[1787131207,130864.2,124613.1],[1787131506,130557.1,124613.1],[1787131806,130556.5,124613.1],[1787132106,130556.8,124613.1],[1787132406,130556.8,124613.1],[1787132707,130556.8,124613.2],[1787133006,130556.8,124613.2],[1787133306,130556.8,124613.2],[1787133607,132146.8,124613.2],[1787133907,132146.8,124613.2],[1787134206,132146.8,124613.2],[1787134506,132146.8,124613.2],[1787134806,132146.6,124613.8],[1787135107,132145.5,124613.8],[1787135406,132145.1,124613.8],[1787135706,132144.3,124613.8],[1787136007,132143.4,124613.8],[1787136306,132143.5,124613.8],[1787136606,132142.3,124613.9],[1787136906,130458.8,124614.4],[1787137206,132147,124614.9],[1787137506,132146.8,124614.8],[1787137807,132146.7,124614.9],[1787138106,132146.6,124614.9],[1787138407,132144.5,124615.4],[1787138706,132144.4,124615.4],[1787139007,132143.8,124615.4],[1787139306,132143.8,124615.4],[1787139607,132143.8,124615.5],[1787139906,132131.9,124616.3],[1787140206,131390,124616.3],[1787140507,131390,124617.4],[1787140807,131389.3,124617.4],[1787141106,131388.6,124617.4],[1787141406,131388.7,124616.7],[1787141726,131387.4,124616.6],[1787142007,131386.6,124616.5],[1787142306,131386.5,124616.4],[1787142606,131388.3,124616.6],[1787142907,131389.7,124616.6],[1787143206,131389.6,124617.7],[1787143506,131388.6,124617.9],[1787143806,131387.2,124616.4],[1787144108,131386,124616.3],[1787144406,131385.3,124616.3],[1787144706,131384.4,124616.3],[1787145007,131382.8,124616.3],[1787145307,131382.1,124615.6],[1787145606,131386.2,124615.5],[1787145906,131382.9,124614.8],[1787146206,131381.5,124614.7],[1787146506,131380.8,124614.7],[1787146806,131380.5,124614.4],[1787147107,131378.5,124614.4],[1787147406,131390,124614.4],[1787147706,131390.1,124614],[1787148006,131389.7,124613.9],[1787148326,131389.6,124614.5],[1787148606,131389.6,124614.5],[1787148907,131389.5,124614.5],[1787149206,131388.7,124614.5],[1787149507,131388.6,124614.5],[1787149806,131388.6,124613.8],[1787150106,131388,124614.5],[1787150406,131387.9,124614.5],[1787150707,131388.7,124614.5],[1787151006,131388.6,124614.8],[1787151307,131388.6,124614.8],[1787151606,132145.5,124614.8],[1787151907,132145.5,124614.8],[1787152206,132950.6,124614.8],[1787152507,146398.7,124615.7],[1787152808,146396.1,124616.8],[1787153106,146394.2,124617.3],[1787153406,146390.2,124617.4],[1787153706,144210.6,124617.4],[1787154006,144208.9,124617.4],[1787154306,144207.1,124618.1],[1787154606,144204.8,124617.5],[1787154907,144203.1,124619.3],[1787155506,146390.8,124621.6],[1787155807,146390,124622.9],[1787156106,146386.2,126801],[1787156406,146385.9,126802.3],[1787156707,146385.6,126801.9],[1787157006,146380.8,126803.7],[1787157306,146379.4,126804.7],[1787157606,146376.2,126805.6],[1787157906,146372.9,126806.2],[1787158206,146370.2,126806.7],[1787158507,146367.5,126806.9],[1787158806,146365.2,126806.9],[1787159126,146362.9,126806.9],[1787159406,146359.4,126806.2],[1787159686,146360.6,126806.8],[1787159986,146359,125407.3],[1787160286,146357.5,126806.3],[1787160646,142640.2,126807.2],[1787160946,142638,126807.5],[1787161246,142635.8,124981.6],[1787161546,142633.8,124871.7],[1787161846,146368.2,125248.6],[1787162147,146367.5,125118.1],[1787162446,142649.6,126810.7],[1787162747,142646.5,124747.8],[1787163046,141059.6,125000.8],[1787163347,141056.2,125114],[1787163646,141054,124928.6],[1787163946,140066.5,125118],[1787164246,138938.7,125116.7],[1787164546,138341.1,125167.9],[1787164846,138339.4,124931.9],[1787165146,138337.2,124922.1],[1787165446,138336.7,126802.3],[1787165746,137181,126802.9],[1787166046,135207.4,126803.1],[1787166347,135204.6,126803.5],[1787166646,135203.7,126803.5],[1787166946,135202.6,126803.2],[1787167246,135198.6,125203.5],[1787167546,135197.3,124622.8],[1787167846,134137.2,124622.8],[1787168146,134135.4,124622.9],[1787168446,134134.2,124622.8],[1787168746,134133,124621.7],[1787169046,134131.9,124621.6],[1787169346,133615.3,124621.5],[1787169646,133301.7,124621.4],[1787169946,133174.4,124621.4],[1787170246,133653.5,124621.4],[1787170546,133327,124621.4],[1787170846,133175.7,124621.4],[1787171446,133174.5,124616.4],[1787171746,133174.4,124616.3],[1787172046,135205.3,124616.3],[1787172346,134146.4,124621.6],[1787172646,134146.4,124621.6],[1787172946,134146.4,124621.6],[1787173246,134146.3,124621.6],[1787173546,134145.6,124621.6],[1787173846,134145.6,124621.6],[1787174146,134145.5,124621.6],[1787174446,134145.5,124621.6],[1787174746,134145.4,124621.6],[1787175046,134144.2,124621.6],[1787175346,134144.2,124621.6],[1787175646,134144.2,124621.6],[1787175946,133965,124621.6]],"hourly":[],"daily":[]}}