{"bazaar":{"raw":[[1784162714,288.9,14.6],[1784163914,288.9,14.6],[1784166014,288.9,14.6],[1784167214,288.9,14.6],[1784172914,288.9,14.6],[1784174714,288.9,14.6],[1784205614,496.5,14.6],[1784208614,636.1,14.7],[1784209214,733.7,14.7],[1784222114,864,29.6],[1784222414,864,26.8],[1784223014,864,22.8],[1784223314,864,22.8],[1784223614,864,22.8],[1784225434,864,14.6],[1784225714,864,14.6],[1784231114,864,14.6],[1784232014,864,14.6],[1784281214,723.6,14.7],[1784282414,693.2,14.7],[1784283614,670.5,14.6],[1784284814,647.8,14.6],[1784338814,561.9,14.7],[1784339114,562.4,14.7],[1784339414,562.4,14.7],[1784340314,562.4,14.7],[1784343314,562.3,14.7],[1784344814,562.2,14.7],[1784372714,427.1,14.6],[1784382014,312.9,14.6],[1784383214,448.5,14.6],[1784383514,446.7,14.6],[1784385614,423.1,14.6],[1784385914,417,14.8],[1784388014,355.3,15.5],[1784390134,409.5,15.4],[1784394314,335.7,14.8],[1784396114,311.4,14.8],[1784398834,319.6,14.8],[1784402114,313.1,14.8],[1784403014,310.9,14.8],[1784441414,265.2,15.2],[1784451614,270.2,16.1],[1784451914,270,16.1],[1784452554,269.9,16.1],[1784454014,270.1,16.1],[1784454614,269.6,16.1],[1784455814,269.5,16.1],[1784458514,258.9,16.1],[1784459114,267.8,16.1],[1784463614,249.2,16.1],[1784495714,415.2,16.2],[1784496914,542.5,16.2],[1784502614,409.2,30.1],[1784516334,349.7,30.1],[1784517014,349.6,30.1],[1784517314,349.6,30.1],[1784519414,349.5,30.1],[1784520014,349.7,30.1],[1784523614,349.7,30.1],[1784525114,349.6,30.1],[1784539254,349.7,30.1],[1784547354,349.6,30.7],[1784548254,349.6,30.6],[1784551554,349.5,31.2],[1784552154,349.4,31.4],[1784556954,349.8,30.8],[1784558454,349.8,30.3],[1784568374,317,30.2],[1784568954,316.8,30.2],[1784569254,316.5,30.2],[1784569554,314.9,30.2],[1784569854,287,30.2],[1784570454,287,30.2],[1784571054,286.9,30.2],[1784574954,287.1,30.2],[1784578254,287.1,30.2],[1784579154,284.2,30.2],[1784610954,236.2,30.3],[1784623254,235.1,30.3],[1784627154,235.5,30.3],[1784632854,228.3,30.3],[1784675474,215.1,30.3],[1784678154,216.7,30.3],[1784683854,233.4,30.3],[1784685654,233.2,30.3],[1784688354,231.3,30.3],[1784688654,225.4,30.3],[1784688954,225.3,30.3],[1784690714,225.3,30.3],[1784691314,225.3,30.3],[1784695514,235.7,30.3],[1784697614,235.6,30.3],[1784698514,235.6,30.3],[1784723714,234,30.3],[1784730914,235.4,30.3],[1784733014,235.5,30.3],[1784737514,235.6,30.3],[1784739914,235.4,30.3],[1784740814,235.6,30.3],[1784741714,235.6,30.3],[1784743214,235.6,30.3],[1784745614,235,30.5],[1784746214,235,30.5],[1784764814,252.1,30.6],[1784784014,272,30.7],[1784787334,283.3,30.7],[1784789234,280.7,30.7],[1784791814,277,30.7],[1784797514,276.7,30.7],[1784799614,286.6,30.7],[1784799914,286.4,30.7],[1784802914,286.2,30.7],[1784845514,259.5,31.2],[1784853314,258.3,31.2],[1784853934,257.9,31.2],[1784854814,258.6,31.2],[1784856014,258.6,31.2],[1784858414,253.9,31.2],[1784859914,252.8,31.2],[1784861114,258.6,31.2],[1784861714,258.2,31.2],[1784862014,255.6,31.2],[1784863514,258.5,31.2],[1784864114,259,31.2],[1784866814,259,31.2],[1784878514,258.7,31.2],[1784901914,260.1,30.9],[1784902514,260,30.9],[1784913914,273.8,30.9],[1784915434,237.1,30.9],[1784917514,236.8,30.9],[1784953514,197.4,31.6],[1784957114,237.2,31.8],[1784960414,237.7,31.8],[1784962814,237.1,31.8],[1784971514,235.9,31.8],[1784972714,225.5,31.8],[1784973014,215.1,31.8],[1784976614,214.3,31.8],[1784979614,213,31.8],[1785015074,212.7,31.7],[1785015974,212.9,31.7],[1785016574,212.9,31.7],[1785017474,213.4,31.7],[1785018674,213.3,31.7],[1785019274,213.3,31.7],[1785021674,214.5,31.7],[1785029174,214,31.6],[1785029474,214,31.6],[1785030374,214,31.6],[1785031574,213.9,31.6],[1785032774,214,31.6],[1785035174,211.1,31.6],[1785036974,205.3,31.6],[1785037874,212.8,31.6],[1785040574,213.7,31.6],[1785041774,214,31.6],[1785044174,213.8,31.6],[1785054361,212.9,31.9],[1785072361,213.1,31.9],[1785079861,236.3,31.6],[1785086461,316,31.6],[1785087961,315.8,31.6],[1785093061,315.4,31.7],[1785093381,315.3,31.7],[1785106861,250.6,33.5],[1785125761,314,31.7],[1785130261,314.8,31.7],[1785136521,309.2,31.7],[1785145821,308.6,31.7],[1785147621,308.2,31.7],[1785152121,309.1,31.7],[1785181521,314.7,31.7],[1785185721,314.5,31.7],[1785191421,314.4,31.7],[1785192921,314.6,31.7],[1785194721,314.7,31.7],[1785205221,314.7,31.7],[1785207021,314.7,31.7],[1785208221,314.6,31.7],[1785237621,1353.1,31.7],[1785239721,1352.8,31.7],[1785244221,1499.5,31.7],[1785249921,1351.7,31.7],[1785251721,700,31.7],[1785253521,699.5,31.7],[1785256221,699.8,31.7],[1785256521,699.5,31.7],[1785257121,699.5,31.7],[1785260721,699.2,32.1],[1785266721,628,31.7],[1785271821,465,31.7],[1785294921,420.8,32],[1785299721,381,32],[1785302121,380.2,32],[1785306021,380.3,32],[1785307521,334.1,32],[1785310221,359.9,32],[1785315621,344.7,32],[1785319821,381.2,32],[1785320421,381.2,32],[1785320721,381.1,32],[1785326121,414.7,32.6],[1785373261,414.9,32.3],[1785375661,414.8,32.3],[1785393661,415.6,33.2],[1785417061,415.9,33.2],[1785418261,415.9,33.2],[1785434781,336.4,33.6],[1785435061,336.4,34.9],[1785483661,375.7,33.9],[1785488161,376,33.9],[1785488461,376,33.9],[1785490861,375.6,33.9],[1785504661,306.4,34.4],[1785530481,271.3,34.4],[1785535281,271.2,34.4],[1785536161,271.1,34.4],[1785547861,271.2,34.4],[1785550861,270.7,34.4],[1785594061,246.2,34.5],[1785600961,245.5,34.5],[1785601861,245.5,34.5],[1785602461,246.1,34.5],[1785603361,246.1,34.5],[1785605761,245.6,34.5],[1785606661,246.2,34.5],[1785611461,224.6,34.5],[1785618661,238.9,34.5],[1785618961,237.2,34.5],[1785621361,224.4,34.5],[1785630961,223.9,34.5],[1785639061,238.1,34.5],[1785649561,224.4,34.6],[1785651361,214.1,34.6],[1785654061,224.5,34.6],[1785663061,214.7,34.6],[1785663961,236.4,34.6],[1785665161,224.3,34.6],[1785668161,224.1,34.6],[1785672061,224.3,34.6],[1785708961,328.5,35.2],[1785719761,315.4,34.7],[1785747401,314.5,34.6],[1785755161,282.7,35.5],[1785762361,260.2,35.4],[1785762661,260.2,35.4],[1785764161,260,34.7],[1785768061,236,34.5],[1785769561,235.7,34.7],[1785773181,236.5,34.6],[1785779461,215.7,34.5],[1785780061,223.4,34.5],[1785780361,236.5,34.5],[1785780661,236.5,34.5],[1785781261,236.4,34.5],[1785781861,235.7,34.5],[1785815461,259.4,44.8],[1786399221,417.7,36.6],[1786399521,417.5,36.6],[1786399821,417.5,36.6],[1786400121,417.5,36.6],[1786400421,417.8,36.6],[1786400721,417.8,36.6],[1786401021,417.8,36.6],[1786401321,417.8,36.6],[1786401621,417.4,36.6],[1786401922,417.4,36.6],[1786402221,417.4,36.6],[1786402521,417.4,36.6],[1786402821,417.4,36.6],[1786403121,417.4,36.6],[1786403421,417.4,36.6],[1786403721,418.3,36.6],[1786404021,418.3,36.6],[1786404321,418.3,36.6],[1786404621,418.6,36.6],[1786404921,418.6,36.6],[1786405221,418.6,36.6],[1786405521,418.4,36.6],[1786405821,418.4,36.6],[1786406121,418.2,36.6],[1786406421,418.2,36.6],[1786406721,399.1,36.6],[1786407021,380,36.6],[1786407321,380,36.6],[1786407621,379.9,36.6],[1786407922,379.9,36.6],[1786408221,379.9,36.6],[1786408521,379.9,36.6],[1786408821,379.9,36.6],[1786409121,379.9,36.6],[1786409421,379.9,36.6],[1786409721,379.9,36.6],[1786410021,379.9,36.6],[1786410321,379.9,36.6],[1786410623,379.9,36.6],[1786410921,379.9,36.6],[1786411221,379.9,36.6],[1786411521,379.9,36.6],[1786411821,379.9,36.6],[1786412121,379.9,36.6],[1786412421,379.7,36.6],[1786412721,379.6,36.6],[1786413021,379.6,36.6],[1786413321,379.5,36.6],[1786413621,379.5,36.6],[1786413921,379.5,36.6],[1786414221,379.5,36.6],[1786414521,379.5,36.6],[1786414821,379.5,36.6],[1786415121,379.9,36.6],[1786415421,379.9,36.6],[1786415721,379.9,36.6],[1786416021,379.9,36.6],[1786416322,379.9,36.6],[1786416621,379.9,36.6],[1786416922,379.9,36.6],[1786417223,379.9,36.6],[1786417521,379.9,36.6],[1786417821,379.9,36.6],[1786418121,398.9,36.6],[1786418421,398.9,36.6],[1786418721,398.9,36.6],[1786419021,398.9,36.6],[1786419321,398.9,36.6],[1786419621,418.1,36.6],[1786419921,418.1,36.6],[1786420221,383.3,36.6],[1786420521,383.3,36.6],[1786420822,383.3,36.6],[1786421121,383.3,36.6],[1786421421,383.3,36.6],[1786421721,379.8,36.6],[1786422021,379.8,36.6],[1786422321,379.8,36.6],[1786422621,379.8,36.6],[1786422921,379.8,36.6],[1786423221,379.8,36.6],[1786423521,379.8,36.6],[1786423821,379.8,36.6],[1786424121,379.8,36.6],[1786424421,379.7,36.6],[1786424721,379.5,36.6],[1786425021,379.5,36.6],[1786425321,379.5,36.6],[1786425621,379.4,36.6],[1786425921,379.4,36.6],[1786426221,379.4,36.6],[1786426522,379.3,36.6],[1786426821,407.6,36.6],[1786427121,407.6,36.6],[1786427421,407.6,36.6],[1786427721,407.6,36.6],[1786428021,407.6,36.6],[1786428321,407.6,36.6],[1786428621,407.6,36.6],[1786428921,407.6,36.6],[1786429221,379.8,36.6],[1786429521,379.8,36.6],[1786429821,379.8,36.6],[1786430121,379.8,36.6],[1786430421,418.4,36.6],[1786430721,418.4,36.6],[1786431021,418.4,36.6],[1786431322,418.2,36.6],[1786431621,418.2,36.6],[1786431921,418.2,36.6],[1786432221,418.2,36.6],[1786432521,418.2,36.6],[1786432821,418.2,36.6],[1786433121,418.2,36.6],[1786433421,418.2,36.6],[1786433721,611,36.6],[1786434021,611,36.6],[1786434322,611,36.6],[1786434621,611,36.6],[1786434921,611,36.6],[1786435221,611,36.6],[1786435521,611,36.6],[1786435821,611,36.6],[1786436121,611,36.6],[1786436421,611,36.6],[1786436722,611,36.6],[1786437021,611,36.6],[1786437321,611,36.6],[1786437621,611,36.6],[1786437921,611,36.6],[1786438221,611,36.6],[1786438521,611,36.6],[1786438821,611,36.6],[1786439121,611,36.6],[1786439421,611,36.6],[1786439721,611,36.6],[1786440021,611,36.6],[1786440321,611,36.6],[1786440621,611,36.6],[1786440921,611,36.6],[1786441221,673.6,36.6],[1786441521,673.6,36.6],[1786441821,673.6,36.6],[1786442121,673.5,36.6],[1786442421,673.5,36.6],[1786442721,673.5,36.6],[1786443021,673.5,36.6],[1786443321,673.5,36.6],[1786443621,673.5,36.6],[1786443921,673.5,36.6],[1786444222,673.5,36.6],[1786444521,673.5,36.6],[1786444821,673.5,36.6],[1786445121,673.5,36.6],[1786445421,673.5,36.6],[1786445722,673.5,36.6],[1786446021,673.5,36.6],[1786446321,0,36.6],[1786446621,55.2,36.6],[1786446922,55.2,36.6],[1786447221,55.2,36.6],[1786447522,55.1,36.6],[1786447822,55.1,36.6],[1786448121,55.1,36.6],[1786448421,55,36.6],[1786448721,55,36.6],[1786449021,55,36.6],[1786449321,55,36.6],[1786449621,0,36.6],[1786449922,0,36.6],[1786450221,0,36.6],[1786450521,0,36.6],[1786450821,0,36.6],[1786451121,0,36.6],[1786451421,0,36.6],[1786451721,0,36.6],[1786452021,0,36.6],[1786452322,0,36.6],[1786452621,0,36.6],[1786452921,0,36.6],[1786453222,0,36.6],[1786453521,55.2,36.6],[1786453821,0,36.6],[1786454121,0,36.6],[1786454421,0,36.6],[1786454721,55.1,36.6],[1786455021,55.1,36.6],[1786455321,55.1,36.6],[1786455621,55.1,36.6],[1786455921,55.1,36.6],[1786456221,0,36.6],[1786456521,0,36.6],[1786456821,0,36.6],[1786457121,70,36.6],[1786457421,55.1,36.6],[1786457721,55.1,36.6],[1786458021,55.1,36.6],[1786458321,0,36.6],[1786458621,0,36.6],[1786458921,55.1,36.6],[1786459221,55.1,36.6],[1786459521,55.1,36.6],[1786459821,54.9,36.6],[1786460121,54.9,36.6],[1786460421,55,36.6],[1786460721,55,36.6],[1786461021,55,36.6],[1786461321,55,36.6],[1786461621,55,36.6],[1786461921,55,36.6],[1786462222,55,36.6],[1786462521,0,36.6],[1786462821,500,36.6],[1786463121,499.9,36.6],[1786463421,499.8,36.6],[1786463722,499.7,36.6],[1786464021,499.8,36.6],[1786464322,0,36.6],[1786464621,55.1,36.6],[1786464922,55.1,36.6],[1786465221,55.1,36.6],[1786465522,55.1,36.6],[1786465822,2500,36.6],[1786466121,2500,36.6],[1786466421,2499.8,36.6],[1786466721,2253.5,36.6],[1786467021,2253.5,36.6],[1786467321,2031.7,36.6],[1786467622,2030.6,36.6],[1786467922,2030.6,40],[1786468221,2030.6,40],[1786468521,2030.6,40],[1786468821,2030.6,40],[1786469121,2030.6,40],[1786469422,2030.7,40],[1786469722,2030.7,40],[1786470021,2030.5,44],[1786470321,2030.5,43.4],[1786470621,2030.5,43.4],[1786470922,2030.5,43.4],[1786471221,2030.2,43.4],[1786471521,2030.2,44.7],[1786471821,2030.2,44.7],[1786472121,2030.2,44.7],[1786472421,2030.2,139.7],[1786472721,2030,48.6],[1786473021,2030,48.6],[1786473321,2030,48.6],[1786473622,2030,139.8],[1786473921,2030,139.8],[1786474221,2030,139.8],[1786474521,2030,139.8],[1786474821,2029.9,139.8],[1786475121,2029.9,139.8],[1786475421,1486.7,139.8],[1786475721,1486.7,139.8],[1786476021,1486.7,139.8],[1786476321,1000,139.8],[1786476621,1000,139.8],[1786476922,1000,139.8],[1786477221,1000,139.8],[1786477521,1000,140.2],[1786477822,999.7,140.2],[1786478121,906.6,49.8],[1786478421,499.9,49.8],[1786479021,999.7,49.8],[1786479321,999.7,49.8],[1786479621,972.7,48],[1786479922,972.7,48],[1786480221,999.4,48],[1786480521,999.4,47.4],[1786480821,999.4,47.4],[1786481121,999.3,47.4],[1786481421,999.3,47.4],[1786481721,999.6,47.4],[1786482021,999.6,46.8],[1786482321,999.6,46.8],[1786482621,999.6,46.8],[1786482922,999.6,46.8],[1786483221,999.6,139.8],[1786483521,2029.9,139.8],[1786483821,2029.7,50],[1786484122,2029.7,50],[1786484422,2029.7,139.8],[1786484721,2029.6,50.2],[1786485021,2029.4,50],[1786485321,2029.4,49.4],[1786485621,2030.1,49.4],[1786485921,2030,49.4],[1786486221,2030,49.4],[1786486521,2030,49.4],[1786486821,2030,49.4],[1786487121,2030,49.4],[1786487421,2029.9,49.4],[1786487721,2029.7,48.9],[1786488021,2029.7,48.9],[1786488321,2029.7,48.9],[1786488621,2029.7,48.9],[1786488921,2029.7,48.9],[1786489221,2029.7,139.8],[1786489521,2029.7,139.8],[1786489821,2029.7,139.8],[1786490121,2029.7,139.9],[1786490421,2029.7,139.9],[1786490721,2029.6,139.9],[1786491021,2029.3,139.9],[1786491322,2029.1,139.9],[1786491621,2028.9,139.9],[1786491921,2028.6,139.9],[1786492221,2028.5,139.9],[1786492521,2028.5,139.9],[1786492821,2028.5,139.8],[1786493122,2028.3,139.8],[1786493421,2028.3,139.8],[1786493721,2028.3,139.8],[1786494021,2028.3,139.8],[1786494321,2028.3,139.8],[1786494621,2028.3,139.8],[1786494921,2028.8,139.8],[1786495221,2028.8,139.8],[1786495521,2028.8,139.8],[1786495821,2028.7,139.8],[1786496121,2028.4,139.8],[1786496421,2028.4,139.8],[1786496721,2028.4,139.8],[1786497021,2028.4,139.8],[1786497321,2028.4,139.8],[1786497621,2028.4,139.8],[1786497921,2028.4,139.8],[1786498221,2028.4,140],[1786498521,2028.2,139.9],[1786498821,2028.2,139.9],[1786499121,2028.2,139.9],[1786499421,1933.9,48.9],[1786499721,1933.9,48.9],[1786500021,1933.9,48.9],[1786500321,1933.9,48.9],[1786500621,1933.9,48.9],[1786500921,1933.9,48.9],[1786501221,1933.9,48.3],[1786501521,1933.9,48.3],[1786501821,1933.9,48.3],[1786502121,1839.4,48.3],[1786502421,1839.2,48.3],[1786502721,1839.2,48.3],[1786503021,1839.2,48.3],[1786503321,1839.2,48.3],[1786503621,1839.2,48.3],[1786503921,1839.2,48.3],[1786504221,1839.2,48.3],[1786504521,1839.2,48.3],[1786504821,1839.2,48.3],[1786505121,1839.2,48.3],[1786505421,1839.2,48.3],[1786505721,1839.2,48.1],[1786506021,1839.1,48.1],[1786506321,1839.1,48.1],[1786506621,1839.1,48.1],[1786506921,1839.1,48.1],[1786507221,1839.1,48.1],[1786507521,1839.1,44.8],[1786507822,1839.1,42.9],[1786508121,1839.1,42.9],[1786508421,1838.8,42.9],[1786508721,1838.8,42.9],[1786509021,1838.8,42.3],[1786509321,1838.7,42.3],[1786509621,1838.7,42.3],[1786509921,1838.7,42.3],[1786510221,1942.1,42.3],[1786510521,1948.2,42.3],[1786510821,1948.2,42.3],[1786511121,1948.2,42.3],[1786511421,1948.2,42.3],[1786511721,1839.3,42.3],[1786512021,1839.3,42.3],[1786512321,1839.3,42.3],[1786512621,1839.3,42.3],[1786512921,1839.3,42.3],[1786513221,1839.3,42.3],[1786513521,1839.3,42.3],[1786513821,1839.2,43.6],[1786514121,1839.2,43.6],[1786514421,1839.1,43.6],[1786514721,1839.1,43.6],[1786515021,1839,43.4],[1786515321,1839,43.4],[1786515621,1839,43.4],[1786515921,1839,43.4],[1786516222,1839,43.4],[1786516521,1838.9,43.4],[1786516821,1838.9,43.4],[1786517122,1838.9,43.4],[1786517422,1838.8,43.4],[1786517721,1838.8,43.4],[1786518021,1838.8,43.4],[1786518321,1838.8,42.6],[1786518621,1838.8,42.6],[1786518921,1838.8,42.6],[1786519221,1838.8,42.6],[1786519521,1838.8,42.6],[1786519821,1838.8,42.6],[1786520121,1838.7,42.6],[1786520421,1838.7,42.6],[1786520721,1838.7,42.6],[1786521021,1838.7,42.6],[1786521321,1838.7,42.6],[1786521621,1838.7,42.6],[1786521921,1838.5,42.6],[1786522221,1838.5,42.6],[1786522521,1838.3,42.6],[1786522821,1838.3,41.9],[1786523121,1838.3,41.9],[1786523421,1838.3,41.9],[1786523721,1838.2,41.9],[1786524021,1752.9,40.8],[1786524321,1752.9,40.8],[1786524621,1752.9,40.8],[1786524921,1752.9,40.8],[1786525221,1668,40.8],[1786525521,1667.9,44.2],[1786525821,1667.9,44.2],[1786526121,1667.9,44.2],[1786526422,1667.9,43.5],[1786526721,1667.5,43.4],[1786527021,1667.5,42.8],[1786527321,1667.5,42.8],[1786527621,1667.3,42.8],[1786527921,1667.3,42.8],[1786528221,1667.2,42.8],[1786528521,1667.2,42.8],[1786528821,1667.2,42.8],[1786529121,1667.2,42.8],[1786529421,1667.1,42.8],[1786529721,1667.1,42.8],[1786530021,1667.1,42.8],[1786530322,1667.1,42.8],[1786530621,1667,42.8],[1786530921,1667,42.7],[1786531221,1667,42.7],[1786531521,1666.9,44.2],[1786531821,1666.8,44.2],[1786532121,1666.7,44.2],[1786532421,1666.7,44.2],[1786532721,1666.7,44.2],[1786533021,1666.7,44.2],[1786533321,1666.6,44.2],[1786533621,1666.6,44.2],[1786533921,1666.6,44.2],[1786534221,1666.6,44.2],[1786534521,1666.6,44.2],[1786534821,1666.6,44.2],[1786535121,1666.6,40.7],[1786535421,1666.6,40.7],[1786535721,1666.1,40.7],[1786536021,1666.6,40.7],[1786536321,1666.6,40],[1786536622,1666.6,40],[1786536921,1665.9,40],[1786537221,1665.8,40],[1786537521,1665.7,40],[1786537821,1665.7,40],[1786538121,1665.6,40],[1786538421,1665.5,40],[1786538721,1665.5,40],[1786539021,1665.5,40],[1786539321,1665.4,40],[1786539621,1665.4,40],[1786539921,1665.2,40.1],[1786540221,1665.2,40.1],[1786540521,1665.2,40.1],[1786540821,1665.2,40.1],[1786541121,1665.2,40.1],[1786541421,1665.2,40.1],[1786541721,1665,40.1],[1786542021,1665,40.1],[1786542321,1665,40.1],[1786542621,1665,40.1],[1786542921,1664.6,40.1],[1786543221,1664.6,40.1],[1786543521,1664.5,40.1],[1786543821,1664.4,40.1],[1786544121,1664.4,40.1],[1786544421,1664.3,40.1],[1786544722,1664.2,40.1],[1786545022,1664.2,40.1],[1786545321,1664.1,40.1],[1786545622,1663.9,40.1],[1786545921,1636.1,40.1],[1786546221,1501.3,40.1],[1786546521,1501.3,40.1],[1786546821,1501,40.1],[1786547122,1501,40.1],[1786547421,1501,40.1],[1786547721,1500.9,40.1],[1786548021,1500.9,40.1],[1786548321,1500.9,40.1],[1786548622,1500.9,40.1],[1786548922,1500.9,40.1],[1786549221,1500.7,40.1],[1786549521,1500.7,40.1],[1786549821,1500.6,40.1],[1786550121,1500.4,40.1],[1786550421,1500.3,40.1],[1786550721,1500.2,40.1],[1786551021,1451.5,40.1],[1786551322,1402.8,40.1],[1786551621,1354,40.1],[1786551922,1353.8,40.1],[1786552221,1353.4,40.1],[1786552521,1353.3,40.1],[1786552821,1318.7,40.1],[1786553121,1221.6,40.1],[1786553421,1221.5,40.1],[1786553722,1221.5,40.1],[1786554021,1221.2,40.1],[1786554322,1221.1,40.1],[1786554621,1220.9,40.6],[1786554921,1220.4,40.1],[1786555221,1220.4,40.1],[1786555521,1220.3,40.1],[1786555821,1220.1,40.1],[1786556121,1219.9,40.1],[1786556421,1219.9,40.1],[1786556721,1219.8,40.1],[1786557022,1219.8,40.1],[1786557321,1219.7,40.1],[1786557601,1219.7,40.1],[1786557921,1219.7,40.1],[1786558222,1219.3,40.1],[1786558522,1218.8,40.1],[1786558821,1218.7,40.1],[1786559121,1218.2,40.1],[1786559421,1218,40.1],[1786559721,1218,40.1],[1786560021,1218,40.1],[1786560321,1217.7,40.1],[1786560622,1183.7,40.1],[1786560922,1155.4,40.1],[1786561221,1155.4,40.1],[1786561521,1155.4,40.1],[1786561821,1155.4,40.1],[1786562121,1155.4,40.1],[1786562421,1128.2,40.1],[1786562721,1099.4,40.1],[1786563021,1099.3,40.1],[1786563321,1099.3,40.1],[1786563621,1099.1,40.1],[1786563922,1099.1,40.1],[1786564221,1098.9,40.1],[1786564521,1098.9,40.1],[1786564821,1098.8,40.1],[1786565121,1218.6,40.1],[1786565421,1218.8,40.1],[1786565721,1218.8,40.1],[1786566021,1218.8,40.1],[1786566321,1218.7,40.1],[1786566621,1218.7,40.1],[1786566921,1218.4,40.1],[1786567222,1218.4,40.1],[1786567521,1218.4,40.1],[1786567821,1218.4,40.1],[1786568121,1218.4,40.1],[1786568421,1218.4,40.1],[1786568721,1218.4,40.1],[1786569021,1218.4,40.1],[1786569321,1218.4,40.1],[1786569621,1218.4,40.1],[1786569921,1218.4,40.1],[1786570221,1218.4,40.1],[1786570522,1218.5,40.1],[1786570821,1218.8,40.1],[1786571121,1218.8,40.1],[1786571421,1218.8,40.1],[1786571721,1221.5,40.1],[1786572021,1221.1,40.1],[1786572322,1220.9,40.1],[1786572621,1220.9,40.1],[1786572921,1220.7,40.1],[1786573221,1220.7,40.1],[1786573521,1220.6,40.1],[1786573821,1220.6,40.1],[1786574121,1220.3,40.1],[1786574421,1220.3,40.1],[1786574721,1220.3,40.1],[1786575021,1220.2,40.1],[1786575321,1220.2,40.1],[1786575622,1219.7,40.1],[1786575921,1219.7,40.1],[1786576221,1220.1,40.1],[1786576521,1220.1,40.1],[1786576821,1220,40.1],[1786577121,1220,40.1],[1786577421,1220,40.1],[1786577721,1220,40.1],[1786578021,1220,40.1],[1786578321,1219.5,40.1],[1786578621,1219.5,40.1],[1786578921,1219.5,40.1],[1786579221,1219.3,40.1],[1786579521,1219.3,40.1],[1786579821,1219.3,40.1],[1786580101,1219.3,40.1],[1786580421,1219.3,40.1],[1786580721,1219.3,40.1],[1786581022,1219.3,40.1],[1786581321,1219.3,40.1],[1786581621,1219.3,40.1],[1786581921,1219.3,40.1],[1786582221,1219.3,40.1],[1786582521,1219.3,40.1],[1786582821,1219.3,40.1],[1786583121,1219.3,40.1],[1786583421,1219.3,40.1],[1786583721,1219.3,40.1],[1786584022,1219.3,40.1],[1786584321,1219.3,40.1],[1786584622,1219.3,40.1],[1786584921,1219.3,40.1],[1786585221,1219.3,40.1],[1786585521,1219.3,40.1],[1786585822,1219.3,40.1],[1786586121,1218.9,40.1],[1786586421,1218.9,40.1],[1786586721,1218.9,40.1],[1786587021,1218.9,40.1],[1786587321,1218.9,40.1],[1786587621,1218.9,40.1],[1786587921,1218.9,40.1],[1786588221,1218.9,40.1],[1786588521,1218.9,40.1],[1786588821,1218.6,40.1],[1786589121,1218.6,40.1],[1786589421,1218.6,40.1],[1786589721,1218.6,40.1],[1786590021,1218.4,40.1],[1786590321,1218.4,40.1],[1786590621,1218.4,40.1],[1786590921,1218.3,40.3],[1786591201,1218.3,40.3],[1786591521,1218.2,40.3],[1786591821,1218.1,40.3],[1786592121,1218.1,40.3],[1786592421,1218.1,40.5],[1786592721,1218.1,40.5],[1786593021,1218.1,40.5],[1786593321,1218.1,40.5],[1786593621,1218,40.5],[1786593921,1218,40.5],[1786594221,1218,40.5],[1786594521,1218.8,40.5],[1786594821,1218.6,40.5],[1786595121,1218.6,40.5],[1786595421,1218.6,40.5],[1786595721,1218.6,40.5],[1786596021,1218.6,40.5],[1786596321,1218.6,40.5],[1786596621,1218.6,40.5],[1786596921,1218.6,40.5],[1786597221,1218.6,40.5],[1786597521,1218.6,40.5],[1786597821,1218.6,40.5],[1786598121,1218.6,40.5],[1786598421,1218.5,40.5],[1786598721,1218.5,40.5],[1786599021,1218.5,40.5],[1786599321,1218.5,40.5],[1786599621,1218.5,40.5],[1786599921,1218.5,40.5],[1786600221,1218.5,40.5],[1786600521,1218.5,40.5],[1786600821,1218.4,40.5],[1786601121,1218.4,40.5],[1786601421,1218.4,40.5],[1786601721,1218.4,40.5],[1786602021,1218.4,40.5],[1786602321,1218.4,40.5],[1786602621,1218.3,40.5],[1786602921,1218,40.5],[1786603221,1218.1,40.4],[1786603521,1218.1,40.4],[1786603821,1218.1,40.4],[1786604121,1218.1,40.4],[1786604421,1218.1,40.4],[1786604721,1218,40.4],[1786605021,1218,40.4],[1786605321,1218,40.4],[1786605621,1218,40.4],[1786605922,1218,40.4],[1786606221,1218,40.6],[1786606521,1218,40.6],[1786606821,1218,40.6],[1786607121,1218.8,40.6],[1786607421,1218.8,40.6],[1786607721,1218.8,40.6],[1786608021,1218.8,40.6],[1786608321,1218.8,40.6],[1786608621,1218.8,40.8],[1786608921,1218.7,40.8],[1786609221,1218.7,40.8],[1786609521,1218.7,40.8],[1786609821,1218.5,40.6],[1786610121,1218.5,40.8],[1786610421,1218.5,40.8],[1786610721,1218.5,40.8],[1786611021,1218.5,40.8],[1786611321,1218.5,40.8],[1786611621,1218.5,40.8],[1786611921,1218.3,40.8],[1786612221,1218.3,40.8],[1786612521,1218.2,40.8],[1786612821,1218,40.8],[1786613121,1218,40.8],[1786613421,1218,40.8],[1786613721,1218,40.8],[1786614021,1218,40.8],[1786614321,1218,40.8],[1786614621,1218,40.8],[1786614921,1218,40.8],[1786615221,1218,40.8],[1786615521,1217.8,40.8],[1786615821,1217.8,40.8],[1786616121,1217.8,40.6],[1786616421,1217.8,40.6],[1786616722,1217.7,40.6],[1786617021,1217.7,40.6],[1786617321,1217.6,40.6],[1786617621,1217.6,40.6],[1786617921,1217.6,40.6],[1786618221,1217.6,40.6],[1786618521,1217.6,40.6],[1786618821,1217.8,40.8],[1786619122,1217.5,41.1],[1786619421,1217.5,41.1],[1786619721,1217.4,41.1],[1786620021,1217.4,41.1],[1786620321,1217.3,41.1],[1786620621,1217.3,41],[1786620921,1217.3,41],[1786621221,1217.2,41],[1786621522,1217.2,41],[1786621821,1217.1,41],[1786622121,1216.8,41],[1786622421,1146.9,41],[1786622721,1127.2,41],[1786623021,1154.1,41],[1786623321,1126.5,41],[1786623621,1126.5,41],[1786623921,1098.8,41],[1786624222,1098.8,41],[1786624522,1098.8,41],[1786624821,1217.1,41],[1786625122,1217.1,40.8],[1786625421,1217.1,40.8],[1786625721,1216.6,40.8],[1786626021,1216.3,40.8],[1786626321,1215.7,40.8],[1786626621,1215.7,40.8],[1786626921,1215.4,40.8],[1786627221,1097.7,40.8],[1786627522,1097.7,40.8],[1786627821,1097.6,40.8],[1786628121,1097.6,40.8],[1786628421,1097.5,40.8],[1786628721,1097.1,40.8],[1786629021,1097.1,40.8],[1786629322,1097,40.8],[1786629621,1097,40.8],[1786629921,1065.7,40.8],[1786630223,1017.7,40.8],[1786630521,990.6,40.8],[1786630821,841.2,40.8],[1786631121,809.6,40.8],[1786631421,809.6,40.8],[1786631721,809.6,40.8],[1786632021,809.5,40.8],[1786632321,809.4,40.8],[1786632621,809.2,40.8],[1786632901,809.1,40.8],[1786633221,809.1,40.8],[1786633521,809.1,40.8],[1786633821,809.1,40.8],[1786634121,809.4,40.8],[1786634421,808.7,40.8],[1786634721,808.7,40.8],[1786635021,808.7,40.8],[1786635321,808.7,41],[1786635621,808.7,41],[1786635921,808.7,41],[1786636222,808.7,41.1],[1786636522,808.3,40.8],[1786636821,808.1,40.8],[1786637121,787.5,40.8],[1786637421,787.5,40.8],[1786637722,747.9,40.8],[1786638022,731,40.6],[1786638321,730.8,40.9],[1786638622,730.8,40.9],[1786638921,720.4,40.9],[1786639221,699.6,40.9],[1786639521,696,40.8],[1786639822,696,40.8],[1786640121,652.7,40.8],[1786640421,633.8,40.8],[1786640722,633.7,40.8],[1786641021,633.6,40.8],[1786641321,633.4,40.6],[1786641621,633.2,40.6],[1786641921,633.1,40.6],[1786642221,633.1,40.6],[1786642522,633.1,40.6],[1786642821,633.1,40.9],[1786643121,633,40.9],[1786643421,633,40.9],[1786643721,633,40.9],[1786644021,633,40.9],[1786644321,633,41],[1786644621,632.9,40.9],[1786644921,719.7,40.9],[1786645221,698.1,40.8],[1786645521,698.1,40.8],[1786645821,626.5,40.8],[1786646121,586.6,40.8],[1786646421,574.3,40.8],[1786646722,574.2,40.8],[1786647021,574.2,40.8],[1786647321,574.2,40.9],[1786647621,626,40.9],[1786647921,626,40.7],[1786648222,586.2,40.7],[1786648522,586.2,40.7],[1786648821,574.3,40.7],[1786649122,574.3,40.7],[1786649421,574.3,40.7],[1786649721,574.3,40.7],[1786650021,563.2,40.7],[1786650321,560.8,40.7],[1786650622,520.3,40.7],[1786650921,499.3,40.7],[1786651221,564.5,40.7],[1786651521,564.5,40.7],[1786651821,586.9,40.6],[1786652121,730.8,46.8],[1786652422,730.8,100.1],[1786652721,749.9,100.1],[1786653022,730.9,100.1],[1786653322,730.8,100.1],[1786653622,730.8,65.3],[1786653921,730.8,65.3],[1786654221,730.6,131.7],[1786654521,722.8,131.7],[1786654822,663.2,131.8],[1786655121,663.2,131.8],[1786655421,663.2,131.8],[1786655721,663.2,131.8],[1786656021,749.8,131.8],[1786656321,749.8,131.8],[1786656622,767.7,131.8],[1786656921,765.6,131.8],[1786657221,765.6,131.8],[1786657521,730.7,131.8],[1786657821,670.5,131.7],[1786658121,670.5,131.7],[1786658421,670.5,131.7],[1786658721,670.5,131.7],[1786659021,670.4,131.7],[1786659321,670.2,131.7],[1786659621,670.2,131.7],[1786659921,670.2,131.7],[1786660221,670.1,131.7],[1786660521,669.7,131.7],[1786660821,669.4,131.7],[1786661121,669.3,131.7],[1786661422,669.6,131.7],[1786661721,669.4,131.7],[1786662022,669.4,131.7],[1786662321,669.2,131.7],[1786662622,643.7,131.7],[1786662921,643.7,131.7],[1786663221,634.6,131.7],[1786663521,669.8,131.7],[1786663821,669.8,131.7],[1786664121,669.8,131.7],[1786664421,669.8,131.7],[1786664721,669.7,131.7],[1786665021,669.4,131.7],[1786665321,669.4,131.7],[1786665621,669.4,131.7],[1786665921,669.4,131.7],[1786666221,669.4,131.7],[1786666521,669.5,131.7],[1786666821,669.5,131.7],[1786667121,669.4,131.7],[1786667421,669.4,131.7],[1786667721,666.4,131.7],[1786668021,666.4,131.7],[1786668321,666.4,131.7],[1786668621,669.3,131.7],[1786668921,669.2,131.7],[1786669221,669.2,131.7],[1786669521,669.1,131.7],[1786669821,669,131.7],[1786670121,668.7,131.7],[1786670421,614.8,131.7],[1786670721,614.8,131.7],[1786671021,614.8,131.7],[1786671321,614.8,131.7],[1786671621,614.8,131.7],[1786671921,614.8,131.7],[1786672221,614.8,131.7],[1786672521,614.8,131.7],[1786672821,614.8,131.7],[1786673121,669.1,131.7],[1786673421,669.1,131.7],[1786673721,669.2,131.7],[1786674021,669.2,131.7],[1786674322,669.2,131.7],[1786674621,669.2,131.7],[1786674921,669.2,131.7],[1786675221,669.1,131.7],[1786675521,669,89.2],[1786675821,669,89],[1786676121,669,89],[1786676421,669,89],[1786676721,669,89],[1786677021,669.6,89],[1786677321,670.2,89],[1786677621,670.4,89],[1786677921,670.4,89],[1786678221,670.4,89],[1786678521,670.4,89],[1786678821,670.4,89],[1786679121,670.4,89],[1786679421,670.4,89],[1786679721,670.3,89],[1786680021,670.3,89],[1786680322,670.2,87.4],[1786680621,670.2,87.4],[1786680921,670.2,85.8],[1786681221,670,85.5],[1786681522,670,85.5],[1786681821,670,85.5],[1786682122,670,85.5],[1786682421,670,85.5],[1786682722,669.9,85.5],[1786683021,669.9,85.5],[1786683321,669.9,85.5],[1786683622,669.9,44.2],[1786683921,669.9,44.2],[1786684221,669.9,44.1],[1786684521,669.9,44.1],[1786684821,632.7,44.1],[1786685122,670.2,45.2],[1786685422,670.2,46.9],[1786685721,670.2,46.9],[1786686021,670,46.4],[1786686321,670,46.4],[1786686621,670,46.4],[1786686921,670,46.4],[1786687221,670,46.4],[1786687521,669.9,46.4],[1786687822,669.9,46.4],[1786688122,669.8,46.4],[1786688421,668.8,46.4],[1786688721,667.8,46.3],[1786689021,667.8,46.3],[1786689322,667.8,46.3],[1786689621,667.8,46.3],[1786689921,667.8,46.2],[1786690221,667.8,45.6],[1786690521,667.8,45.6],[1786690821,665.8,45.1],[1786691121,665.8,45.1],[1786691421,664.7,45.1],[1786691721,664.5,44.5],[1786692021,664.5,44.5],[1786692321,664.5,44.5],[1786692621,664.4,43.9],[1786692921,664.4,43.9],[1786693221,664.3,43.9],[1786693521,664.3,43.9],[1786693821,664.3,43.4],[1786694122,664.3,43.4],[1786694421,664.2,43.4],[1786694721,664,43.4],[1786695021,664,43.3],[1786695321,664,43.2],[1786695621,664.6,42.2],[1786695921,664.6,42.2],[1786696221,664.5,42.2],[1786696521,664.5,41.6],[1786696821,664.5,41.1],[1786697121,664.5,41.1],[1786697421,664.5,41.1],[1786697721,664.5,40.1],[1786698021,664.5,40.1],[1786698321,664.5,40.1],[1786698621,664.5,41.4],[1786698921,664.2,41.4],[1786699221,664.2,41],[1786699521,665.6,40.8],[1786699821,664.6,40.8],[1786700121,664.6,40.6],[1786700422,664.6,41.8],[1786700721,664.6,41.8],[1786701021,666.6,41.5],[1786701322,666.6,41],[1786701621,666.6,41],[1786701921,666.5,41],[1786702221,667.7,41],[1786702522,670.4,40.8],[1786702821,670.4,40.8],[1786703121,670.4,40.8],[1786703421,670.4,40.8],[1786703721,670.4,40.8],[1786704021,670.4,40.8],[1786704321,670.4,40.5],[1786704622,670.4,40.5],[1786704922,670.4,40.3],[1786705221,670.4,40.3],[1786705522,670.4,40.3],[1786705822,670.4,40.2],[1786706122,729,40.2],[1786706421,729,40.2],[1786706721,729,40.2],[1786707021,729,40.1],[1786707321,806,40.1],[1786707621,806,40.2],[1786707922,809.7,40.2],[1786708221,809.7,40.2],[1786708521,809.7,40.2],[1786708822,809.7,40.2],[1786709121,809.7,40.2],[1786709421,809.6,40.2],[1786709721,809.6,40.2],[1786710021,809.6,40.2],[1786710321,809.4,40.2],[1786710621,809.4,41.1],[1786710921,801.8,41.1],[1786711222,798,41.1],[1786711521,809.7,41],[1786711821,809.7,40.2],[1786712121,794.4,40.2],[1786712421,794.4,41.3],[1786712722,1054.2,41.4],[1786713021,1049.8,41.4],[1786713321,1049.8,41.4],[1786713621,1049.8,41.4],[1786713921,1049.8,41.4],[1786714221,1049.8,41.9],[1786714522,830.6,41.9],[1786714822,830.6,41.5],[1786715121,830.6,41.5],[1786715422,830.6,41.5],[1786715722,830.6,42.5],[1786716021,1130.1,42.5],[1786716321,1216.2,42.6],[1786716621,1216.2,42.6],[1786716922,1216.2,42.6],[1786717221,1216.2,42.6],[1786717521,1216.9,42.9],[1786717822,1217.5,42.9],[1786718121,1217.5,42.9],[1786718421,1217.5,42.6],[1786718721,1218.9,43.2],[1786719021,1218.9,43.2],[1786719322,1218.8,43.2],[1786719621,1218.9,43.3],[1786719921,1218.9,43.3],[1786720201,1218.9,43.3],[1786720501,1218.9,43.3],[1786720821,1218.9,43.3],[1786721121,1218.9,43.3],[1786721422,1218.9,43.3],[1786721721,1218.9,43.3],[1786722021,1218.8,43.3],[1786722321,1218.8,43.3],[1786722621,1218.8,43.3],[1786722922,1218.7,43.8],[1786723222,1218.7,43.8],[1786723522,1218.7,43.8],[1786723821,1218.7,43.8],[1786724121,1218.6,43.8],[1786724422,1219.4,43.8],[1786724722,1219.4,43.8],[1786725021,1219.4,43.8],[1786725322,1219.4,43.8],[1786725621,1220,43.8],[1786725921,1220,43.8],[1786726222,1220,43.8],[1786726522,1220,43.8],[1786726822,1219.4,43.8],[1786727121,1220.8,43.8],[1786727422,1220.8,43.8],[1786727722,1220.8,43.8],[1786728022,1220.6,43.8],[1786728322,1220.6,43.8],[1786728622,1220.6,43.8],[1786728922,1220.6,43.8],[1786729221,1220.2,44.4],[1786729522,1220.2,43.8],[1786729821,1220.2,43.8],[1786730121,1220.2,43.8],[1786730421,1220.8,43.8],[1786730721,1220.8,43.8],[1786731021,1429.8,44.9],[1786731321,1353.6,44.9],[1786731621,1353.6,44.9],[1786731921,1663.9,46.4],[1786732221,1663.7,46.4],[1786732521,1663.7,45.9],[1786732821,1663.7,45.9],[1786733121,1663.5,45.9],[1786733421,1663.7,47.9],[1786733721,1663.7,47.9],[1786734021,1664.4,47.9],[1786734321,1664.4,90.5],[1786734621,1664.4,90.5],[1786734921,1664.4,90.5],[1786735221,1664.4,49.3],[1786735521,1664.3,108],[1786735821,1664.3,108.1],[1786736121,1664.3,108.1],[1786736421,1664.3,108.1],[1786736721,1664.3,108.1],[1786737021,1664.3,108.1],[1786737322,1664.3,108.1],[1786737621,1664.3,108.1],[1786737921,1664,108.1],[1786738222,1663.7,108.1],[1786738521,1664,108.1],[1786738821,1663.7,108.1],[1786739121,1663.4,108.1],[1786739422,1663.4,108.1],[1786739722,1663.4,108.1],[1786740021,1663.4,108.1],[1786740321,1665,108.1],[1786740621,1664.4,108.1],[1786740921,1664.4,108.3],[1786741221,1664.4,108.3],[1786741521,1664.4,108.3],[1786741821,1664.3,108.3],[1786742121,1664.3,108.3],[1786742421,1664.3,108.3],[1786742721,1664.3,108.3],[1786743021,1664.3,108.3],[1786743321,1663.8,108.3],[1786743621,1663.8,108.3],[1786743921,1636.3,108.3],[1786744221,1499.9,108.3],[1786744521,1499.7,108.3],[1786744821,1499.7,108.3],[1786745121,1499.7,108.3],[1786745421,1499.7,108.3],[1786745721,1499.7,108.1],[1786746021,1499.7,108.1],[1786746321,1499.7,108.1],[1786746621,1499.7,108.1],[1786746921,1499.7,108.1],[1786747221,1499.7,108.1],[1786747521,1499.5,108.1],[1786747821,1499.5,108.1],[1786748122,1429.9,108.1],[1786748421,1429.9,108.1],[1786748721,1429.9,108.1],[1786749021,1499.7,108.1],[1786749321,1499.8,108.1],[1786749621,1499.8,108.1],[1786749921,1499.8,108.1],[1786750221,1499.8,108.1],[1786750521,1499.6,108.1],[1786750821,1499.6,108.1],[1786751121,1499.5,108.1],[1786751421,1499.5,108.1],[1786751721,1499.5,108.1],[1786752021,1499.5,108.1],[1786752321,1499.5,108.1],[1786752621,1499.5,108.1],[1786752921,1499.5,108.1],[1786753221,1499.5,108.1],[1786753521,1499.2,108.1],[1786753821,1499.2,108.1],[1786754121,1499.2,108.1],[1786754421,1499.2,108.1],[1786754721,1499.2,108.1],[1786755021,1499.2,108.1],[1786755321,1499.2,108.1],[1786755621,1499.2,108.1],[1786755921,1499.2,108.1],[1786756221,1499.2,108.1],[1786756521,1499,108.1],[1786756821,1499,108.1],[1786757121,1499,108.1],[1786757421,1498.8,108.1],[1786757721,1498.8,108.1],[1786758021,1498.8,108.1],[1786758321,1498.8,108.1],[1786758621,1498.8,108.1],[1786758921,1498.8,108.1],[1786759221,1498.3,108.1],[1786759521,1498.3,108.1],[1786759821,1498.3,108.1],[1786760121,1498.3,108.1],[1786760421,1498.3,108.1],[1786760721,1498.3,108.1],[1786761021,1498.3,108.1],[1786761321,1498.3,108.1],[1786761621,1498.2,108.1],[1786761922,1498.2,117.4],[1786762221,1498.2,117.4],[1786762521,1498.2,121.1],[1786762821,1498.2,117.4],[1786763121,1498.2,117.4],[1786763421,1498.2,117.4],[1786763721,1498.2,117.4],[1786764021,1498,117.4],[1786764321,1498,117.4],[1786764621,1497.9,117.4],[1786764921,1497.9,117.4],[1786765221,1497.9,117.4],[1786765522,1497.9,127.9],[1786765821,1497.8,127.9],[1786766122,1497.7,127.9],[1786766421,1497.7,126.6],[1786766721,1497.7,130.7],[1786767022,1497.7,130.7],[1786767321,1497.7,130.7],[1786767621,1498.3,130.7],[1786767921,1498.3,130.7],[1786768221,1498.2,130.7],[1786768521,1498.2,130.7],[1786768821,1498.2,130.7],[1786769121,1498.2,130.7],[1786769421,1498.2,128.7],[1786769721,1498.2,128.7],[1786770021,1498.2,128.7],[1786770321,1498.1,128.7],[1786770621,1498.1,128.6],[1786770921,1498.1,126.4],[1786771221,1498.1,126.4],[1786771521,1498,126.4],[1786771821,1497.9,126.4],[1786772121,1497.9,125.3],[1786772421,1497.9,125.3],[1786772721,1497.9,125.3],[1786773021,1497.9,125.3],[1786773321,1497.7,123.2],[1786773621,1498.1,135.2],[1786773921,1498.3,134.9],[1786774221,1498.3,134.9],[1786774521,1498.3,134.9],[1786774821,1498.3,134.9],[1786775121,1498.3,134.9],[1786775421,1498.3,134.9],[1786775721,1498.3,343.9],[1786776021,1498.3,343.5],[1786776321,1498.3,343.5],[1786776621,1498.3,340.4],[1786776921,1498.3,340.4],[1786777221,1461.4,340.4],[1786777521,1461.4,340.4],[1786777821,1461.3,399.1],[1786778121,1461.3,398.8],[1786778421,1393.9,398.8],[1786778721,1393.9,446.7],[1786779022,1393.9,446.7],[1786779321,1393.9,455.2],[1786779621,1393.9,455.2],[1786779921,1393.6,455.2],[1786780221,1393.6,455.2],[1786780522,1393.6,455.2],[1786780821,1393.6,455.2],[1786781121,1393.6,455.2],[1786781421,1393.6,446.7],[1786781721,1393.5,397.8],[1786782021,1393.4,397.8],[1786782321,1392,397.8],[1786782621,1391.8,397.8],[1786782921,1391.8,397.8],[1786783222,1391.7,397.8],[1786783521,1391.7,397.8],[1786783821,1391.5,397.8],[1786784121,1391.5,397.8],[1786784421,1391.5,396.2],[1786784721,1391.5,386.9],[1786785021,1391.5,386.9],[1786785321,1391.5,386.9],[1786785621,1391.5,386.9],[1786785921,1391.5,386.9],[1786786221,1391.5,386.9],[1786786521,1391.3,386.9],[1786786821,1391.3,386.9],[1786787121,1391.2,386.9],[1786787421,1391.2,384.9],[1786787721,1391.2,150.1],[1786788021,1391.2,150.1],[1786788321,1391.2,149.9],[1786788621,1384.6,149.9],[1786788921,1325.2,149.9],[1786789221,1325.2,149.9],[1786789521,1325.2,149.9],[1786789821,1351.5,148.1],[1786790121,1351.5,147.9],[1786790421,1391.4,147.9],[1786790721,1391.3,147.9],[1786791021,1391.3,146.2],[1786791321,1391.3,146.2],[1786791621,1391.2,146.2],[1786791921,1391.2,146.2],[1786792221,1391.1,146.2],[1786792521,1390.9,146.2],[1786792821,1390.9,146.2],[1786793121,1390.9,146.2],[1786793421,1390.9,146.2],[1786793721,1390.9,146.2],[1786794021,1390.9,146.2],[1786794321,1391,146.2],[1786794621,1391,146.2],[1786794921,1391,144.3],[1786795221,1391,144.3],[1786795521,1391,142.7],[1786795821,1391,142.7],[1786796121,1390.6,142.7],[1786796421,1390.6,142.7],[1786796721,1390.6,142.7],[1786797021,1390.6,142.7],[1786797321,1390.6,142.7],[1786797621,1390.6,142.7],[1786797921,1390.6,142.7],[1786798221,1390.6,142.7],[1786798521,1390.4,124.9],[1786798821,1390.3,124.9],[1786799121,1390.3,123],[1786799421,1390.4,123],[1786799722,1390.4,123],[1786800022,1390.4,122.6],[1786800322,1390.4,122.6],[1786800621,1390,122.6],[1786800922,1390,119.9],[1786801221,1390,117.7],[1786801522,1390.6,117.7],[1786801821,1390.5,117.7],[1786802121,1390.5,116.5],[1786802421,1390.5,116.5],[1786802721,1390.3,116.5],[1786803021,1390.3,115.1],[1786803321,1390.3,135.8],[1786803621,1390.2,133.5],[1786803921,1390.2,132],[1786804221,1390.2,132],[1786804521,1390.2,132],[1786804821,1390.2,141.2],[1786805121,1390.2,140.3],[1786805421,1390.2,140.3],[1786805722,1390.2,140.3],[1786806021,1390.2,140.3],[1786806321,1390.2,140.3],[1786806621,1390.2,140.3],[1786806921,1390.2,140.3],[1786807221,1390.2,140.3],[1786807521,1390.2,140.3],[1786807821,1389.9,140.3],[1786808121,1389.9,140.3],[1786808421,1389.9,138.7],[1786808721,1366.8,147.7],[1786809021,1366.8,147.7],[1786809321,1390,144.5],[1786809622,1390,144.5],[1786809921,1390,365.4],[1786810221,1390,153.8],[1786810521,1389.8,145.7],[1786810821,1389.7,152.2],[1786811121,1389.4,152.2],[1786811421,1389.4,152.2],[1786811721,1389.2,152.2],[1786812021,1389.2,152.2],[1786812322,1389.6,150.5],[1786812621,1389.3,358],[1786812923,1389.3,427.8],[1786813221,1389.3,427.8],[1786813521,1389.3,427.8],[1786813821,1389.3,427.8],[1786814121,1389.6,370],[1786814421,1389.5,370],[1786814721,1389.1,434.2],[1786815021,1389,435.8],[1786815321,1389,435.4],[1786815621,1389,435.4],[1786815921,1389,435.4],[1786816221,1389,435.4],[1786816521,1388.7,435.4],[1786816821,1388.7,435.4],[1786817121,1388.7,434.9],[1786817421,1388.7,434.9],[1786817721,1389.1,429.1],[1786818021,1389.1,429.1],[1786818321,1371.3,427.9],[1786818621,1371.3,428.6],[1786818921,1371.3,428.6],[1786819221,1294.9,428.1],[1786819521,1294.9,428.5],[1786819821,1294.8,368.4],[1786820121,1294.8,365.8],[1786820421,1389,365.8],[1786820721,1389,428.8],[1786821021,1389,372.6],[1786821321,1390.2,371.6],[1786821621,1390.2,371.6],[1786821921,1390.6,371.6],[1786822221,1390.1,369.4],[1786822521,1390.1,369.5],[1786822821,1390.1,360.8],[1786823121,1390.1,360],[1786823421,1390.1,361.6],[1786823721,1390,359.1],[1786824001,1390,360.7],[1786824322,1390,360.7],[1786824621,1390,149.5],[1786824921,1390,147.9],[1786825222,1390,147.9],[1786825521,1390,368.2],[1786825821,1390,365.6],[1786826121,1390,365.6],[1786826421,1390,365.6],[1786826721,1390,145.3],[1786827021,1390,143.5],[1786827321,1390,142.6],[1786827621,1390,142.6],[1786827921,1390,142.6],[1786828221,1390,142.6],[1786828521,1390,141.5],[1786828821,1390,141.5],[1786829121,1390,141.5],[1786829421,1389.7,141.5],[1786829721,1389.7,141.5],[1786830021,1389.7,141.5],[1786830301,1389.7,139.6],[1786830621,1389.6,139.4],[1786830921,1389.6,146.9],[1786831221,1362.6,145.8],[1786831521,1362.6,145.8],[1786831821,1362.6,145.8],[1786832121,1362.6,145.8],[1786832421,1390.1,145.8],[1786832721,1390.1,145.8],[1786833022,1390.1,145.8],[1786833321,1390.1,145.8],[1786833621,1390.1,145.8],[1786833921,1389.9,145.8],[1786834221,1389.9,144],[1786834521,1389.8,144],[1786834822,1389.8,144],[1786835121,1389.8,143.2],[1786835421,1389.8,141.1],[1786835721,1389.5,141.1],[1786836021,1389.9,141.1],[1786836321,1389.9,141.1],[1786836621,1389.9,141.1],[1786836921,1389.9,140.6],[1786837221,1389.9,140.6],[1786837521,1389.8,140.5],[1786837821,1390.2,138.8],[1786838121,1390.2,138.8],[1786838421,1390.8,138.8],[1786838721,1390.8,138.8],[1786839021,1390.8,138.8],[1786839321,1390.8,138.8],[1786839621,1390.8,138.8],[1786839921,1390.6,138.8],[1786840221,1390.6,142.6],[1786840521,1390.6,142.6],[1786840821,1390.6,363.2],[1786841121,1390.6,428.4],[1786841421,1390.6,356.9],[1786841721,1390.6,356.9],[1786842021,1390.6,368.5],[1786842322,1390.1,368.5],[1786842621,1389.9,368.5],[1786842921,1389.9,368.5],[1786843221,1389.9,367.9],[1786843521,1389.9,144.9],[1786843822,1390.9,144.9],[1786844121,1390.9,144.9],[1786844421,1390.9,144.9],[1786844721,1390.9,144.9],[1786845021,1390.9,141.6],[1786845321,1390.7,134.6],[1786845621,1390.7,134.6],[1786845921,1391.2,134.6],[1786846221,1391.1,134.6],[1786846521,1391.1,134.6],[1786846821,1391.1,132.8],[1786847121,1391.1,132.8],[1786847421,1391.1,132.8],[1786847721,1391.1,132.8],[1786848021,1391.1,132.5],[1786848321,1391.1,132.5],[1786848621,1391.1,132.5],[1786848921,1390.6,142],[1786849221,1391.4,131.7],[1786849521,1391.1,131.6],[1786849821,1391,131.5],[1786850121,1391,131.5],[1786850421,1391,131.5],[1786850721,1392.3,131.5],[1786851022,1392.2,131.5],[1786851321,1392.2,131.5],[1786851621,1392.2,141.3],[1786851921,1392.2,141.3],[1786852221,1468,141.3],[1786852521,1471.4,141.3],[1786852821,1471.4,141.3],[1786853121,1471.4,141.3],[1786853421,1471.4,141.3],[1786853721,1469.4,141.3],[1786854021,1469.4,141.3],[1786854321,1294.5,141.3],[1786854621,1294.5,140.4],[1786854921,1294.5,140.4],[1786855221,1294.5,140.4],[1786855521,1294.5,140.4],[1786855821,1294.5,135.2],[1786856121,1294.5,135.2],[1786856421,1294.5,135.2],[1786856721,1294.5,135.2],[1786857021,1294.5,135.2],[1786857321,1294.5,135.2],[1786857621,1294.5,135.2],[1786857922,1294.5,135.2],[1786858221,1294.5,135.2],[1786858522,1294.5,135.2],[1786858822,1294.5,134.3],[1786859122,1294.5,134.1],[1786859421,1294.5,134.1],[1786859721,1294.5,134.1],[1786860021,1294.5,134.1],[1786860321,1294.5,134.1],[1786860621,1294.5,134.1],[1786860921,1294.5,134.1],[1786861221,1294.5,134.1],[1786861521,1294.5,134.1],[1786861821,1294.5,134.1],[1786862121,1294.5,134.1],[1786862421,1294.5,134.1],[1786862721,1294.5,134.1],[1786863021,1294.5,134.1],[1786863321,1294.5,134.1],[1786863621,1294.3,134.1],[1786863921,1294.3,133.3],[1786864222,1294.3,131.6],[1786864521,1294.3,131.6],[1786864821,1294.2,131.6],[1786865121,1294.2,131.6],[1786865421,1294.2,141.2],[1786865721,1294.2,141.2],[1786866021,1294.5,141.2],[1786866321,1294.5,141.1],[1786866621,1294.5,141.1],[1786866921,1294.5,141.1],[1786867222,1294.5,138],[1786867521,1294.5,342],[1786867821,1294.5,342],[1786868121,1294.5,404.3],[1786868421,1294.5,404.3],[1786868721,1294.5,404.3],[1786869021,1294.5,352],[1786869321,1294.5,352],[1786869621,1294.5,352],[1786869921,1294.5,346.1],[1786870221,1294.5,346.1],[1786870521,1294.5,346.1],[1786870821,1294.5,346.1],[1786871121,1294.5,346.1],[1786871421,1294.5,346.1],[1786871721,1294.5,346.1],[1786872021,1294.5,346],[1786872321,1294.5,346],[1786872621,1294.5,346],[1786872921,1294.5,346],[1786873221,1294.5,346],[1786873521,1294.3,346],[1786873821,1294.3,343.8],[1786874121,1294.3,343.8],[1786874421,1294.3,146.5],[1786874721,1294.3,146.5],[1786875021,1294.3,146.5],[1786875321,1294.3,146.5],[1786875621,1294.2,146.5],[1786875921,1294.2,146.5],[1786876221,1294,146.5],[1786876521,1294,146.5],[1786876821,1294,144.9],[1786877121,1294,143.4],[1786877422,1294,143.4],[1786877721,1294,143.4],[1786878021,1294,143.3],[1786878321,1294,141.3],[1786878621,1293.7,139.8],[1786878921,1293.7,139.8],[1786879221,1293.5,139.8],[1786879521,1293.5,139.8],[1786879821,1293.5,139.8],[1786880121,1293.5,139.8],[1786880421,1293.5,139.8],[1786880721,1293.5,139.8],[1786881021,1293.5,139.8],[1786881321,1293.5,139.8],[1786881621,1293.5,139.8],[1786881921,1293.3,139.8],[1786882221,1293.3,139.8],[1786882522,1293.3,137.2],[1786882821,1293.3,136.1],[1786883121,1293,136.1],[1786883421,1293,136.1],[1786883721,1292.9,135.3],[1786884021,1292.6,135.1],[1786884321,1292.6,135.1],[1786884621,1292,135.1],[1786884921,1292,134],[1786885221,1292,134],[1786885521,1292,134],[1786885821,1292,134],[1786886121,1292.7,134],[1786886421,1292.7,134],[1786886721,1292.6,134],[1786887021,1292.6,134],[1786887321,1292.6,127.6],[1786887621,1293.3,127.6],[1786887921,1293.3,126],[1786888221,1293.2,126],[1786888521,1294.3,126],[1786888821,1294.2,124.3],[1786889121,1294.1,124.3],[1786889421,1294,133.4],[1786889722,1294,133.4],[1786890001,1294,133.4],[1786890322,1293.9,133.4],[1786890621,1293.9,133.4],[1786890921,1293.9,133.4],[1786891221,1293.8,133.4],[1786891521,1293.8,133.4],[1786891822,1293.8,131.7],[1786892121,1293.9,131.7],[1786892421,1294.3,131.7],[1786892721,1294.3,131.7],[1786893022,1294.3,131.5],[1786893322,1293.9,131.2],[1786893622,1293.9,131.2],[1786893921,1293.9,131.2],[1786894221,1293.9,140.6],[1786894521,1293.9,140.6],[1786894821,1294.2,140.5],[1786895121,1294.2,140.5],[1786895421,1294.2,140.1],[1786895721,1294.2,140.1],[1786896022,1294.2,138.7],[1786896321,1294.2,138.7],[1786896621,1294.2,137.3],[1786896921,1294.2,137.3],[1786897221,1294.5,137.3],[1786897521,1294.5,137.3],[1786897821,1294.3,137.3],[1786898121,1294.3,137.3],[1786898421,1294.3,136.1],[1786898721,1207.8,132.9],[1786899021,899.9,142.4],[1786899321,899.9,142.3],[1786899621,1024.3,142.3],[1786899922,1024.3,142.3],[1786900221,849.8,142],[1786900521,849.8,140.5],[1786900821,849.8,140.5],[1786901121,849.8,140],[1786901421,849.8,140],[1786901721,849.8,138.3],[1786902021,849.8,136.7],[1786902321,849.8,136.7],[1786902621,849.8,132.2],[1786902921,849.8,132.2],[1786903221,849.8,132.2],[1786903521,849.8,130.7],[1786903821,849.8,129],[1786904121,849.8,127.1],[1786904421,849.7,127.1],[1786904721,849.7,127.1],[1786905021,849.8,127.1],[1786905321,849.8,127.1],[1786905621,849.7,127.1],[1786905921,849.7,125.3],[1786906221,849.7,123.7],[1786906521,849.7,123.7],[1786906821,849.7,123.7],[1786907121,849.7,123.7],[1786907421,849.6,123.7],[1786907721,849.7,123.7],[1786908021,849.6,123.7],[1786908321,849.6,123.7],[1786908621,849.8,133.6],[1786908921,849.8,123.7],[1786909221,849.8,123.7],[1786909521,849.8,123.5],[1786909822,849.8,123.5],[1786910121,849.7,122],[1786910421,849.8,122],[1786910721,849.8,122],[1786911021,849.8,122],[1786911321,849.8,122],[1786911622,849.7,122],[1786911922,849.8,120.3],[1786912221,849.5,118.5],[1786912521,849.3,118.5],[1786912821,849.5,118.5],[1786913121,849.5,125.7],[1786913421,849.5,124.2],[1786913721,849.5,122.1],[1786914021,849.5,122.1],[1786914321,849.5,132.3],[1786914621,849.5,132.3],[1786914921,849.5,130.7],[1786915221,849.5,140.3],[1786915521,849.4,140.3],[1786915821,849.4,343],[1786916122,849.2,343],[1786916421,849.2,343],[1786916721,829,341],[1786917021,829,146.4],[1786917321,763.5,146.3],[1786917621,763.5,146.3],[1786917921,763.5,146.3],[1786918221,849.2,146.3],[1786918521,849.2,146.3],[1786918821,849.2,144.9],[1786919121,849.2,143.5],[1786919421,849.2,142.1],[1786919721,849.2,142.1],[1786920021,849,141.5],[1786920321,849.2,141.5],[1786920621,849.2,141.5],[1786920922,849.2,141.5],[1786921221,849.2,141.1],[1786921521,858.2,135.7],[1786921821,849.8,134.3],[1786922121,1226.5,132.7],[1786922422,1226.5,132.7],[1786922721,1226.5,132.5],[1786923021,1226.5,131],[1786923321,1084.5,131],[1786923621,1084.5,131],[1786923921,1664.4,131],[1786924222,1664.4,131],[1786924521,1664.4,131],[1786924821,1664.3,131],[1786925121,1664.3,129.4],[1786925421,1664.3,129.4],[1786925721,1664.3,127.9],[1786926021,1664.1,124.7],[1786926321,1663.9,124.7],[1786926621,1663.9,134.7],[1786926921,1663.9,134.7],[1786927221,1663.9,134.7],[1786927521,1663.9,134.7],[1786927821,1663.9,134.7],[1786928121,1663.9,134.7],[1786928421,1665.5,134.7],[1786928721,1665.5,134.7],[1786929021,1665.5,134.7],[1786929321,1665.5,134],[1786929621,1665.5,134.9],[1786929921,1665.5,134.9],[1786930221,1665.5,134.9],[1786930521,1655,133.8],[1786930821,1655,133.8],[1786931122,1655,124.2],[1786931421,1655,124.2],[1786931721,1655,124.2],[1786932021,1655,124.2],[1786932321,1538.7,122.6],[1786932621,1645.6,122.6],[1786932921,1645.6,122.6],[1786933221,1645.6,122.6],[1786933521,1645.6,122.6],[1786933821,1645.6,120.9],[1786934121,1607.6,120.9],[1786934421,1607.6,120.9],[1786934722,1607.6,120.7],[1786935021,1607.6,120.7],[1786935322,1607.6,120.7],[1786935622,1607.6,120.7],[1786935921,1607.6,120.7],[1786936221,1607.6,120.7],[1786936521,1607.6,120.7],[1786936821,1607.6,120.7],[1786937121,1607.6,120.7],[1786937421,1607.6,120.7],[1786937721,1665.9,120.7],[1786938021,1665.9,120.7],[1786938322,1665.9,120.1],[1786938621,1665.9,129.2],[1786938921,1666.1,129.2],[1786939221,1666.1,129.2],[1786939521,1666.1,128.5],[1786939821,1666.1,128.5],[1786940121,1666.1,128.5],[1786940421,1666.1,128.5],[1786940721,1666.1,128.5],[1786941021,1666.1,128.5],[1786941322,1666.1,128.5],[1786941621,1666.1,128.5],[1786941921,1666.2,126.9],[1786942221,1666.2,126.9],[1786942521,1666.4,126.9],[1786942821,1666.2,126.9],[1786943121,1666.2,123.3],[1786943421,1666.2,123.3],[1786943721,1666,123.3],[1786944022,1666,123.3],[1786944321,1665.9,123.3],[1786944621,1665.9,123.3],[1786944921,1665.9,123.3],[1786945221,1665.7,123.3],[1786945521,1665.7,123.3],[1786945821,1665.7,123.3],[1786946121,1665.5,121.5],[1786946421,1665.5,121.5],[1786946721,1665.5,121.5],[1786947021,1665.5,121.5],[1786947321,1665.4,128.9],[1786947621,1665.4,128.9],[1786947921,1665.3,128.9],[1786948221,1665.7,128.9],[1786948521,1665.7,128.9],[1786948821,1665.7,128.9],[1786949121,1665.7,128.9],[1786949421,1665.7,128.9],[1786949721,1665.7,128.9],[1786950021,1665.7,128.9],[1786950321,1665.7,128.9],[1786950621,1665.7,128.9],[1786950921,1665.7,128.9],[1786951221,1665.7,128.9],[1786951521,1665.7,128.9],[1786951821,1665.7,128.9],[1786952121,1665.7,128.9],[1786952421,1665.7,128.9],[1786952721,1665.7,128.9],[1786953022,1665.7,128.9],[1786953321,1665.7,128.9],[1786953621,1665.7,128.9],[1786953921,1665.7,128.9],[1786954221,1665.7,128.9],[1786954521,1665.7,128.9],[1786954822,1665.7,128.9],[1786955121,1666.4,132.5],[1786955421,1666.4,132.5],[1786955721,1666.4,132.5],[1786956021,1666.3,132.5],[1786956321,1666.3,132.5],[1786956621,1666.3,132.5],[1786956921,1666.3,132.5],[1786957221,1666.3,132.5],[1786957521,1666.3,141.7],[1786957821,1666.3,141.7],[1786958121,1666.3,141.7],[1786958421,1666.2,135.4],[1786958721,1667.5,135.4],[1786959021,1667.5,135.4],[1786959322,1667.5,135.4],[1786959621,1667.4,135.4],[1786959921,1667.4,135.4],[1786960221,1667.4,143.6],[1786960521,1667.4,143.1],[1786960821,1667.4,142],[1786961121,1667.4,142],[1786961421,1667,401.3],[1786961721,1667,401.3],[1786962021,1667,401.3],[1786962321,1667,401.3],[1786962621,1666.8,401.3],[1786962921,1666.8,401.3],[1786963221,1666.8,401.3],[1786963521,1602.2,401.3],[1786963821,1602.2,401.3],[1786964121,1602.2,401.3],[1786964421,1539.9,401.3],[1786964721,1539.9,401.3],[1786965022,1667,401.3],[1786965321,1666.9,401.3],[1786965622,1666.9,401.3],[1786965921,1666.9,401.3],[1786966221,1666.9,401.3],[1786966521,1667,401.3],[1786966821,1667,401.3],[1786967121,1667,401.3],[1786967421,1666.9,401.3],[1786967721,1666.9,401.3],[1786968021,1666.9,401.3],[1786968321,1666.9,401.3],[1786968621,1666.9,401.3],[1786968921,1666.9,401.3],[1786969221,1666.9,401.3],[1786969521,1666.9,401.3],[1786969821,1666.8,401.3],[1786970121,1666.7,401.3],[1786970421,1666.8,401.3],[1786970721,1666.8,401.3],[1786971021,1666.8,401.3],[1786971321,1667,401.3],[1786971621,1667,401.3],[1786971921,1540.8,401.3],[1786972221,1540.6,401.3],[1786972521,1540.6,401.3],[1786972821,1540.6,401.3],[1786973121,1540.6,401.3],[1786973421,1540.6,401.3],[1786973721,1540.6,401.3],[1786974021,1540.6,401.3],[1786974321,1540.6,401.3],[1786974621,2028.5,401.3],[1786974921,2028.5,401.3],[1786975221,2028.5,401.3],[1786975521,2028.3,401.3],[1786975821,2028.2,401.3],[1786976121,2028,401.3],[1786976422,2028,401.3],[1786976722,2028,401.3],[1786977021,2028,401.3],[1786977322,2028,401.3],[1786977621,2027.8,401.3],[1786977922,2027.7,401.6],[1786978222,2027.6,401.6],[1786978521,2027.6,401.6],[1786978821,2027.6,401.6],[1786979121,2027.5,401.6],[1786979421,2027.3,401.6],[1786979721,2027.3,401.6],[1786980021,2027.3,401.6],[1786980321,2027.1,401.6],[1786980621,2027.1,401.6],[1786980921,2027.1,401.6],[1786981221,2027.1,401.6],[1786981521,2027.1,401.6],[1786981821,2008.3,401.6],[1786982121,1864.1,401.6],[1786982421,1864.1,401.6],[1786982721,1864.1,401.6],[1786983021,1864.1,401.6],[1786983321,1863.9,401.6],[1786983621,1863.9,401.6],[1786983921,1863.9,401.6],[1786984221,1863.6,401.6],[1786984521,1863.6,401.6],[1786984821,1863.3,401.6],[1786985122,2027.2,401.6],[1786985421,2027,401.6],[1786985721,2027,401.6],[1786986021,2027,401.6],[1786986322,2026.8,401.6],[1786986621,2013.4,401.7],[1786986921,2013.4,401.7],[1786987221,2013.4,401.7],[1786987521,1840.2,401.7],[1786987821,1840.2,401.7],[1786988121,1840,401.7],[1786988421,1840.2,401.7],[1786988721,1840.2,401.7],[1786989021,1840.2,401.7],[1786989301,1839.9,401.7],[1786989622,1839.9,401.7],[1786989921,1839.7,401.7],[1786990222,1839.7,401.7],[1786990521,1839.7,401.7],[1786990822,1839.3,401.7],[1786991121,1839.4,401.7],[1786991421,1839.4,401.7],[1786991721,1839.4,401.7],[1786992021,1566.2,401.7],[1786992321,1566.2,401.7],[1786992621,1566.2,401.7],[1786992922,1566.2,401.7],[1786993222,1566.1,401.7],[1786993521,1566.1,401.7],[1786993822,1566,401.7],[1786994121,1565.9,401.7],[1786994421,1565.9,401.7],[1786994721,1565.8,401.7],[1786995021,1515.5,401.7],[1786995321,1504.8,401.7],[1786995621,1504.8,401.7],[1786995921,1504.8,401.7],[1786996221,1674.4,401.7],[1786996521,1644.3,401.7],[1786996821,1644.3,401.7],[1786997121,1644.3,401.7],[1786997421,1566.1,401.7],[1786997721,1566.1,401.7],[1786998021,1566.1,401.7],[1786998321,1566,401.7],[1786998621,1565.9,401.7],[1786998921,1565.9,401.7],[1786999221,1565.5,401.7],[1786999521,1250.4,401.7],[1786999822,1250.3,401.7],[1787000122,1250.3,401.7],[1787000421,1250,401.6],[1787000721,1249.9,401.7],[1787001021,1249.9,401.7],[1787001321,1249.9,401.7],[1787001621,1249.9,401.7],[1787001921,1249.9,401.7],[1787002221,1249.7,401.7],[1787002521,1249.7,401.7],[1787002821,1250.1,401.7],[1787003121,1250.1,401.7],[1787003421,1250.1,401.7],[1787003721,1250.1,401.7],[1787004021,1250.1,401.7],[1787004321,1250.1,401.7],[1787004621,1250.1,401.7],[1787004922,1250.1,401.7],[1787005221,1250.1,401.7],[1787005521,1250.1,401.7],[1787005821,1250,401.7],[1787006121,1250,401.7],[1787006421,1250,401.7],[1787006721,1250,401.7],[1787007021,1249.9,401.7],[1787007321,1249.9,401.7],[1787007621,1249.9,401.7],[1787007921,1521.6,401.7],[1787008221,1521.6,401.7],[1787008521,1695.5,401.7],[1787008821,1695.5,401.7],[1787009121,1695.5,401.7],[1787009422,1839.5,401.7],[1787009721,1839.3,401.7],[1787010021,1839.3,401.7],[1787010321,1839.3,401.7],[1787010621,1839.3,401.7],[1787010921,1839.3,401.7],[1787011221,1839.3,401.7],[1787011521,1839.3,401.7],[1787011821,1839.3,401.7],[1787012121,1839.3,401.7],[1787012421,1839.3,401.7],[1787012721,1839.2,401.7],[1787013021,1839.2,401.7],[1787013322,1839.2,401.7],[1787013621,1839.2,401.7],[1787013921,1839.2,401.7],[1787014221,1837.8,401.7],[1787014522,1837.8,401.7],[1787014821,1837.8,401.7],[1787015121,1762.7,401.7],[1787015421,1762.7,401.7],[1787015721,1762.7,401.7],[1787016021,1762.7,401.6],[1787016321,1762.7,401.6],[1787016621,1762.7,401.6],[1787016921,1695.4,401.6],[1787017221,1695.4,401.6],[1787017521,1695.4,401.6],[1787017821,1695.4,401.6],[1787018121,1695.4,401.6],[1787018421,1839.5,401.6],[1787018721,1839.5,401.6],[1787019021,1839.5,401.7],[1787019321,1839.4,401.7],[1787019621,1839.4,401.7],[1787019921,1839.4,401.7],[1787020221,1839.8,401.7],[1787020521,1839.8,401.7],[1787020821,1839.8,401.7],[1787021121,1839.7,401.6],[1787021421,1839.7,401.7],[1787021721,1839.7,401.7],[1787022021,1839.5,401.7],[1787022321,1839.5,401.7],[1787022621,1839.5,401.7],[1787022921,1839.5,401.7],[1787023221,1839.5,401.7],[1787023521,1839.5,401.6],[1787023821,1839.5,401.6],[1787024121,1839.3,401.7],[1787024422,1839.3,401.7],[1787024721,1839.3,401.7],[1787025021,1839.3,401.7],[1787025322,1839.3,401.7],[1787025621,1839.3,401.7],[1787025921,1839.3,401.7],[1787026221,1767.5,401.7],[1787026521,1695.6,401.7],[1787026821,1795.5,401.7],[1787027121,1795.5,401.7],[1787027421,1795.5,401.7],[1787027722,1695.6,401.7],[1787028021,1695.6,401.7],[1787028321,1631,401.7],[1787028621,1839.7,401.7],[1787028921,1839.7,401.7],[1787029221,1839.7,401.7],[1787029521,1839.7,401.7],[1787029821,1839.7,401.7],[1787030121,1839.7,401.7],[1787030421,1839.7,401.7],[1787030721,1839.7,401.7],[1787031021,1839.7,401.7],[1787031321,1839.7,401.7],[1787031621,1839.7,401.8],[1787031921,1839.7,401.8],[1787032222,1839.3,401.8],[1787032521,1839.3,401.8],[1787032821,1839.1,401.8],[1787033121,1839.1,401.8],[1787033421,1839.1,401.8],[1787033721,1839.1,401.8],[1787034021,1839.1,401.8],[1787034322,1839.1,401.8],[1787034621,1839.1,401.8],[1787034922,1839.1,401.8],[1787035221,1839,401.8],[1787035521,1839,401.8],[1787035821,1839,401.8],[1787036121,1930.8,401.8],[1787036421,1930.8,401.8],[1787036721,1930.8,401.8],[1787037021,1930.8,401.8],[1787037321,2027.7,401.8],[1787037621,2027.7,401.8],[1787037921,2027.7,401.8],[1787038221,2027.6,401.8],[1787038521,2027.6,401.8],[1787038821,2027.6,401.8],[1787039121,2027.6,401.8],[1787039421,2027.6,401.8],[1787039721,2027.6,401.8],[1787040021,2027.6,401.8],[1787040321,2027.6,401.8],[1787040621,2027.5,401.8],[1787040921,2027.5,402.9],[1787041221,2027.4,402.9],[1787041521,2027.4,402.9],[1787041821,2027.4,402.9],[1787042121,2027,402.9],[1787042421,2026.9,402.9],[1787042721,2017.9,402.9],[1787043021,2017.9,401.9],[1787043321,1840.3,401.9],[1787043621,1744.6,401.9],[1787043921,1567.3,401.9],[1787044221,1567.3,401.9],[1787044521,1567.3,401.8],[1787044821,1567.3,401.8],[1787045121,1567.3,401.8],[1787045421,1567.3,401.8],[1787045721,1567.3,401.8],[1787046021,1567.1,401.8],[1787046321,1567.1,401.8],[1787046621,1567.1,401.8],[1787046921,1567.1,401.8],[1787047221,1567.1,401.8],[1787047521,1567.1,401.8],[1787047821,1567.1,401.8],[1787048121,2027.6,401.8],[1787048421,2027.4,401.8],[1787048721,2027.3,401.8],[1787049021,2027.3,401.8],[1787049321,2027.3,401.8],[1787049621,2027.3,401.8],[1787049921,2026.9,401.8],[1787050221,2026.9,401.8],[1787050521,2026.9,401.8],[1787050821,2026.9,401.8],[1787051121,2014.4,401.8],[1787051421,1864.2,401.8],[1787051721,2027.7,401.8],[1787052021,2027.7,401.8],[1787052321,2027.7,401.8],[1787052621,2027.4,401.8],[1787052921,2027.3,401.8],[1787053221,2027.3,401.8],[1787053521,2027.1,401.8],[1787053821,2026.8,401.8],[1787054121,2026.7,401.8],[1787054421,2026.7,401.8],[1787054722,2026.6,401.8],[1787055021,2026.3,401.8],[1787055321,2026.3,401.8],[1787055622,2026.3,401.8],[1787055921,2026.3,401.8],[1787056221,2025.9,401.8],[1787056522,2025.7,401.8],[1787056821,2025.7,401.8],[1787057121,2025.5,401.8],[1787057422,2025.3,401.8],[1787057722,2025.3,401.8],[1787058021,2025.3,401.8],[1787058321,2025.2,401.8],[1787058621,2024.8,401.8],[1787058921,2024.8,401.8],[1787059221,2024.7,401.8],[1787059522,2024.5,401.8],[1787059821,2024.2,403.2],[1787060122,2023.9,403.2],[1787060422,2023.7,403.2],[1787060721,2023.6,403.2],[1787061021,2022.7,403.2],[1787061322,2011.8,403.2],[1787061621,1999.8,403.2],[1787061921,1999.8,403.2],[1787062221,2023.3,403.2],[1787062521,2023.3,403.2],[1787062821,1861.3,403.2],[1787063122,1861.1,403.2],[1787063421,1715,403.2],[1787063721,1714.9,403.2],[1787064021,1861.2,403.2],[1787064321,1861.2,403.2],[1787064621,1861.2,403.2],[1787064921,1861.1,403.2],[1787065221,1748.8,403.2],[1787065521,1715.1,403.2],[1787065822,1303,403.2],[1787066122,999.8,403.2],[1787066421,999.8,403.2],[1787066721,999.7,403.2],[1787067021,999.7,403.2],[1787067321,999.7,403.2],[1787067621,1380.4,403.2],[1787067921,1230.2,403.2],[1787068222,999.6,403.2],[1787068521,999.6,403.2],[1787068821,999.3,403.2],[1787069121,999.3,403.2],[1787069421,999.3,403.2],[1787069721,1975.3,403.2],[1787070022,1975.3,403.2],[1787070321,1861.1,403.2],[1787070621,1860.8,403.2],[1787070922,1860.7,403.2],[1787071221,1860.3,403.2],[1787071521,1860.1,403.2],[1787071821,1907.7,403.2],[1787072121,2024.4,403.2],[1787072421,2024.1,403.2],[1787072721,2023.8,403.2],[1787073021,1861.4,403.2],[1787073321,1861.4,411.4],[1787073621,1860.8,411.4],[1787073922,1860.3,411.4],[1787074201,1860.2,410],[1787074521,1859.9,409.4],[1787074821,1859.9,407.3],[1787075121,1859.9,407.2],[1787075421,1859.9,407.2],[1787075722,1859.5,407.2],[1787076022,1859.5,407.2],[1787076321,1859.2,407.2],[1787076621,1859,407.2],[1787076921,1859,407.2],[1787077221,1787.1,406.6],[1787077522,1787.1,405.8],[1787077821,1859.5,409.6],[1787078121,1860.7,407.2],[1787078421,1859.9,406.6],[1787078721,1859.9,406.2],[1787079021,1859.2,406.2],[1787079322,1858.7,404.8],[1787079622,1858.6,404.2],[1787079921,1858.3,404.2],[1787080221,1859.2,404.2],[1787080521,1858.7,405.4],[1787080821,1858.4,409.6],[1787081121,1858.1,408.3],[1787081421,1857.9,408.1],[1787081721,1857.9,404.2],[1787082021,1857.7,404.2],[1787082321,1857.6,404.2],[1787082621,1857.6,404.2],[1787082921,1857.6,403.2],[1787083221,1858,403.2],[1787083521,1857.7,403.2],[1787083821,1857.7,403.2],[1787084121,1712.1,403.2],[1787084421,1857.3,403.2],[1787084722,1857.3,403.2],[1787085021,1857.3,403.2],[1787085321,1856.9,403.2],[1787085621,1856.7,403.2],[1787085921,1856.4,403.2],[1787086221,1856,403.2],[1787086521,1855.8,403.2],[1787086821,1855.6,403.2],[1787087121,1855,403.2],[1787087422,1855,403.2],[1787087721,1855.7,403.2],[1787088021,1857.5,403.2],[1787088321,1857.4,403.2],[1787088621,1857.4,403.2],[1787088921,1857.3,403.2],[1787089201,1857.2,403.2],[1787089521,1799.8,403.2],[1787089821,1799.6,403.3],[1787090121,1799.4,403.3],[1787090421,1799.2,403.3],[1787090721,1799.1,403.3],[1787091021,1798.9,403.3],[1787091321,1798.8,403.3],[1787091621,1798.8,403.3],[1787091921,1798.4,403.3],[1787092221,1798.4,403.3],[1787092521,1798.2,403.3],[1787092821,1798.1,403.3],[1787093122,1798.1,403.3],[1787093421,1798.1,403.3],[1787093723,1798,403.3],[1787094021,1798,403.3],[1787094321,1797.9,403.3],[1787094621,1754.3,403.3],[1787094921,1754,403.3],[1787095221,1753.2,403.3],[1787095521,1752.8,403.3],[1787095821,1703.1,403.3],[1787096121,1703.1,403.3],[1787096422,1658.2,403.4],[1787096722,1658.2,403.3],[1787097021,1658.1,403.3],[1787097321,1658.1,403.3],[1787097621,1658.1,403.3],[1787097921,1657.8,403.3],[1787098221,1657.2,403.3],[1787098521,1657.2,403.3],[1787098821,1607.7,403.3],[1787099121,1569.4,403.3],[1787099421,1565.4,403.3],[1787099722,1702.7,403.3],[1787100021,1657.8,403.3],[1787100321,1657.6,403.3],[1787100621,1505.1,403.3],[1787100921,1504.7,403.3],[1787101221,1504.7,403.3],[1787101521,1789,403.3],[1787101821,1701.7,403.3],[1787102126,1657.9,404.3],[1787102406,1657.8,404.3],[1787102706,1657.8,404.3],[1787103006,1657.8,404.3],[1787103306,1657.8,404.3],[1787103606,1657.7,404.3],[1787103906,1657.4,404.2],[1787104206,1657.4,404.2],[1787104506,1637.7,404.2],[1787104806,1632.3,404.2],[1787105107,1584,403.7],[1787105406,1657.3,403.7],[1787105706,1657.2,403.7],[1787106006,1657.2,403.7],[1787106306,1657.1,403.7],[1787106606,1657.1,403.7],[1787106906,1657.1,403.7],[1787107206,1657,403.7],[1787107507,1656.9,403.7],[1787107806,1656.9,403.7],[1787108107,1656.9,403.7],[1787108406,1656.9,403.7],[1787108706,1656.1,403.6],[1787109006,1656.1,403.6],[1787109306,1593.7,403.6],[1787109606,1593.7,403.6],[1787109906,1593.7,403.6],[1787110206,1593.7,403.6],[1787110507,1657.6,403.6],[1787110806,1657.6,403.6],[1787111106,1657.4,403.6],[1787111426,1657.4,403.6],[1787111726,1657.4,403.6],[1787112006,1657.2,403.6],[1787112306,1657.1,403.6],[1787112606,1657.1,403.6],[1787112906,1657.1,403.6],[1787113206,1657.1,403.6],[1787113506,1657.1,403.6],[1787113807,1657.1,403.6],[1787114106,1657.1,403.5],[1787114406,1657.1,403.5],[1787114706,1657.1,403.5],[1787115006,1656.9,403.2],[1787115306,1656.9,403.2],[1787115606,1656.9,403.2],[1787115906,1656.6,403.2],[1787116206,1656.5,403.2],[1787116506,1656.5,403.2],[1787116806,1656.5,403.2],[1787117106,1656.5,403.2],[1787117406,1656.5,403.2],[1787117706,1656.5,403.2],[1787118006,1656.5,403.2],[1787118306,1656.5,403.2],[1787118606,1656.3,403.2],[1787118926,1656.3,403.2],[1787119206,1656.3,403.2],[1787119506,1656.3,403.2],[1787119806,1656.2,403.2],[1787120106,1656.2,403.2],[1787120406,1656.2,403.2],[1787120706,1657.1,403.2],[1787121006,1657.1,403.2],[1787121306,1657.1,403.2],[1787121606,1657.1,403.2],[1787121906,1657.1,403.2],[1787122207,1657.1,403.2],[1787122506,1656.7,403.2],[1787122806,1657.1,403.2],[1787123106,1657.1,403.2],[1787123406,1657.1,403.2],[1787123706,1657.1,403.2],[1787124006,1657.1,403.2],[1787124306,1657.1,403.2],[1787124606,1657.1,403.2],[1787124906,1657.1,403.2],[1787125206,1656.7,403.2],[1787125507,1656.7,403.2],[1787125826,1656.7,403.2],[1787126106,1656.7,403.2],[1787126406,1656.5,403.2],[1787126707,1656.5,403.2],[1787127006,1656.5,403.2],[1787127306,1656.5,403.2],[1787127606,1656.5,403.2],[1787127907,1656.3,403.2],[1787128207,1656.2,403.2],[1787128507,1656.1,403.2],[1787128806,1656.1,403.2],[1787129106,1656.1,403.2],[1787129406,1656,403.2],[1787129706,1655.8,403.2],[1787130007,1655.8,465.8],[1787130306,1655.8,465.8],[1787130606,1655.8,465.8],[1787130906,1655.7,465.8],[1787131207,1655.6,465.8],[1787131506,1655.4,465.8],[1787131806,1655.4,465.8],[1787132106,1655.2,465.8],[1787132406,1655.2,465.8],[1787132707,1655.2,465.8],[1787133006,1655,465.8],[1787133306,1654.9,465.8],[1787133607,1654.9,465.8],[1787133907,1654.6,465.8],[1787134206,1654.3,465.8],[1787134506,1654.3,465.8],[1787134806,1654.3,465.8],[1787135107,1655.1,403.4],[1787135406,1655.1,403.4],[1787135706,1655.1,403.4],[1787136007,1656.5,403.4],[1787136306,1656.5,403.2],[1787136606,1656.5,403.3],[1787136906,1656.5,403.3],[1787137206,1656.7,403.3],[1787137506,1656.5,403.3],[1787137807,1656.5,403.3],[1787138106,1656.5,403.3],[1787138407,1656.5,403.4],[1787138706,1656.4,403.5],[1787139007,1656.4,403.5],[1787139306,1656.1,403.5],[1787139607,1656.1,403.6],[1787139906,1655.9,403.5],[1787140206,1655.9,403.5],[1787140507,1655.9,403.5],[1787140807,1655.9,403.5],[1787141106,1655.8,403.5],[1787141406,1655.7,403.5],[1787141726,1655.4,403.5],[1787142007,1655.4,403.5],[1787142306,1655.4,403.5],[1787142606,1655.4,403.5],[1787142907,1655.4,403.5],[1787143206,1655.4,403.5],[1787143506,1655.4,403.4],[1787143806,1655.4,403.4],[1787144108,1655.4,403.6],[1787144406,1655.4,403.6],[1787144706,1655.4,403.6],[1787145007,1655.4,403.6],[1787145307,1655.4,403.6],[1787145606,1655.4,403.6],[1787145906,1655.4,403.7],[1787146206,1655.1,403.7],[1787146506,1655.1,403.7],[1787146806,1655.1,403.7],[1787147107,1654.9,403.7],[1787147406,1654.7,403.7],[1787147706,1654.7,403.7],[1787148006,1654.7,403.7],[1787148326,1654.7,403.7],[1787148606,1654.7,403.7],[1787148907,1654.6,403.6],[1787149206,1654.5,403.8],[1787149507,1654.3,403.8],[1787149806,1654,403.8],[1787150106,1654,403.8],[1787150406,1653.8,403.9],[1787150707,1653.3,404],[1787151006,1653.3,404],[1787151307,1653.1,404],[1787151606,1653.1,403.8],[1787151907,1653,403.8],[1787152206,1653,403.8],[1787152507,1653,403.8],[1787152808,1653,403.8],[1787153106,1653,403.8],[1787153406,1652.6,403.8],[1787153706,1652.5,403.8],[1787154006,1652.5,403.8],[1787154306,1652.4,403.8],[1787154606,1652.4,403.8],[1787154907,1527.2,403.8],[1787155506,1652.7,403.9],[1787155807,1652.6,403.9],[1787156106,1652.4,403.9],[1787156406,1652.3,403.9],[1787156707,1652,403.9],[1787157006,1652,403.9],[1787157306,1652,403.9],[1787157606,1652,403.9],[1787157906,1652,403.9],[1787158206,1651.9,403.9],[1787158507,1651.8,403.9],[1787158806,1651.7,403.8],[1787159126,1651.6,403.8],[1787159406,1651.5,403.9],[1787159686,1651.4,403.9],[1787159986,1651.3,403.9],[1787160286,1651.1,403.9],[1787160646,1651.8,403.9],[1787160946,1652.4,403.9],[1787161246,1652.4,403.9],[1787161546,1652.2,403.9],[1787161846,1652.2,403.9],[1787162147,1652.2,403.9],[1787162446,1652.2,403.9],[1787162747,1652.2,403.9],[1787163046,1652.2,403.9],[1787163347,1652.2,403.9],[1787163646,1652.2,403.8],[1787163946,1652.2,403.8],[1787164246,1652.2,403.8],[1787164546,1652.1,403.8],[1787164846,1651.9,403.8],[1787165146,1651.9,403.8],[1787165446,1651.9,403.8],[1787165746,1651.9,403.8],[1787166046,1651.7,403.8],[1787166347,1651.7,403.9],[1787166646,1651.7,403.9],[1787166946,1651.7,403.9],[1787167246,1651.8,403.9],[1787167546,1651.6,403.9],[1787167846,1651.1,403.9],[1787168146,1651.9,403.9],[1787168446,1651.9,403.9],[1787168746,1651.9,403.9],[1787169046,1651.9,403.9],[1787169346,1651.6,403.9],[1787169646,1651,403.9],[1787169946,1651,403.9],[1787170246,1651,403.9],[1787170546,1651,403.9],[1787170846,1650.8,403.9],[1787171446,1650.8,403.9],[1787171746,1650.7,403.8],[1787172046,1650.7,403.9],[1787172346,1650.7,403.9],[1787172646,1650.3,403.9],[1787172946,1650.3,403.9],[1787173246,1650.1,403.9],[1787173546,1650.1,403.9],[1787173846,1650,403.9],[1787174146,1650,403.9],[1787174446,1649.7,403.9],[1787174746,1649.7,403.9],[1787175046,1649.5,403.9],[1787175346,1649.5,403.9],[1787175646,1649.5,403.9],[1787175946,1649.5,403.9],[1787176246,1649.3,403.9]],"hourly":[],"daily":[]}}