{"bazaar":{"raw":[[1784152214,68623.5,56267.9],[1784162714,68623.4,56745.7],[1784163914,68622.5,56888.5],[1784166014,68622.2,56566.4],[1784167214,68622.4,56745.8],[1784172914,68622,56525.1],[1784174714,68622.2,56741.7],[1784205614,67386,56265.4],[1784208614,67385.9,56265.6],[1784209214,67385.9,56265.7],[1784222114,63671.9,56266],[1784222414,63920.3,56265.9],[1784223014,63557.6,56266],[1784223314,63557.6,56266.1],[1784223614,63557.6,56266.1],[1784225434,62827.8,56265.7],[1784225714,62171.6,56266],[1784231114,62170.6,56251.5],[1784232014,62170.3,56251.7],[1784281214,62171.1,56549.6],[1784282414,62170.7,56456.6],[1784283614,62170.5,56549.6],[1784284814,62170.1,56549.5],[1784338814,72948.5,62398.8],[1784339114,72125.4,62247],[1784339414,70663.7,62399],[1784340314,70663.6,62399],[1784343314,70662.1,62399.7],[1784344814,70661.6,62399.2],[1784372714,74999.9,62400.3],[1784382014,99999.8,60888.5],[1784383214,99998.7,62403.5],[1784383514,99998.4,64284.8],[1784385614,99997.6,65215.1],[1784385914,99997,65008.1],[1784388014,99996.9,64290.6],[1784390134,95408,64296.6],[1784394314,93206.5,64303.1],[1784396114,90314.6,64304.8],[1784398834,90312.4,65336],[1784402114,85851.5,66843.8],[1784403014,85850.8,67791.5],[1784441414,82232,69042.4],[1784451614,80911.6,69044.2],[1784451914,80911.3,69044.2],[1784452554,80910.6,69044.2],[1784454014,80910.4,69044.8],[1784454614,80910.4,69045.3],[1784455814,80910.6,69083.4],[1784458514,80909.8,69639.5],[1784459114,78768.2,69640.1],[1784463614,78767.3,69044],[1784495714,79776.1,69637.6],[1784496914,79777.4,69637.6],[1784502614,77849.8,69638.3],[1784516334,77844.6,69679.8],[1784517014,77844,69982],[1784517314,77844,69761.7],[1784519414,77846.8,69124.8],[1784520014,77846.8,69115.9],[1784523614,77848.7,69041],[1784525114,77848.5,69040.7],[1784539254,77848,69481.6],[1784547354,77847.2,70681.9],[1784548254,77847.2,70404.6],[1784551554,77847.2,70300.2],[1784552154,77847.2,70300.3],[1784556954,77845.7,69481],[1784558454,77845.5,69481.2],[1784568374,77846.6,70406.8],[1784568954,77846.2,70299.9],[1784569254,77846.1,70300.5],[1784569554,77845.9,70300.5],[1784569854,77845.7,70299.9],[1784570454,77845.7,70299.5],[1784571054,77845.8,70299.6],[1784574954,77845.7,70301.8],[1784578254,77846.8,70440.3],[1784579154,77846.9,70300],[1784610954,77845.1,70301.9],[1784623254,77091.1,70301.8],[1784627154,77091,70302.6],[1784632854,77090.8,70302.8],[1784675474,77845.6,70310.8],[1784678154,77845.8,70310.9],[1784683854,77845.3,70312.1],[1784685654,77845.5,70312.4],[1784688354,77846,70312.4],[1784688654,77846,70312.4],[1784688954,77846,70312.4],[1784690714,77845.6,70312.4],[1784691314,77845.6,70313.1],[1784695514,77847.2,70314],[1784697614,77847.2,70315.2],[1784698514,77846.9,70315.2],[1784723714,75802.7,70314.6],[1784730914,77027.5,70740.2],[1784733014,77090.8,70740.8],[1784737514,77090.5,70739.3],[1784739914,77088.9,70739.1],[1784740814,76453.9,70739.1],[1784741714,76105.8,70739.3],[1784743214,75991,70739.5],[1784745614,77091.1,70740.5],[1784746214,77091.1,70740.6],[1784764814,77131.9,70743.1],[1784784014,76861.4,70743.3],[1784787334,75917.7,70743],[1784789234,75827.7,70741.6],[1784791814,77053.8,70742.8],[1784797514,76097.4,70741.6],[1784799614,75399.9,70741.6],[1784799914,75399.9,70741.6],[1784802914,77131.9,57503.5],[1784845514,77845.1,70014.7],[1784853314,77060.3,70018.1],[1784853934,77061.1,70018.4],[1784854814,77061.1,70018.4],[1784856014,77060.8,70019.5],[1784858414,77060.1,70024.8],[1784859914,77060.2,70018.1],[1784861114,77059.9,70018.6],[1784861714,77059.2,70018.6],[1784862014,77060,70019.1],[1784863514,77059.8,70019.9],[1784864114,77059.9,70020.5],[1784866814,77059.6,70021.3],[1784878514,77847.2,70018.6],[1784901914,129998.5,90354.8],[1784902514,129993.9,90357.5],[1784913914,119173.8,90366.6],[1784915434,113690.3,90368.1],[1784917514,113675.8,90366.2],[1784953514,89467.1,80034.8],[1784957114,91323.1,80035.1],[1784960414,90539.2,80035.1],[1784962814,89839.3,80035.7],[1784971514,89839.2,80042.2],[1784972714,89839.1,80042.9],[1784973014,89839.2,80043.1],[1784976614,88295.2,80034.9],[1784979614,86466.2,80035],[1785015074,76739.3,51309.3],[1785015974,62146,51309.3],[1785016574,87451.7,51309.6],[1785017474,86283.7,51310.2],[1785018674,84284,51310.3],[1785019274,84123,51311.7],[1785021674,77798.5,51311.6],[1785029174,81712.3,51314.8],[1785029474,81711.4,51314.8],[1785030374,81708.2,51315.7],[1785031574,81701.7,51316],[1785032774,81695.8,52434.2],[1785035174,74815.2,51358.4],[1785036974,70928.5,51315.3],[1785037874,73431.9,51315.3],[1785040574,72322.4,51315.4],[1785041774,71468.1,51315.4],[1785044174,68293,51315.4],[1785054361,67848.6,51315.8],[1785072361,74338.9,51587],[1785079861,81692.8,51907.4],[1785086461,78696.7,51913.4],[1785087961,76012.9,51915.3],[1785093061,68325.3,60006.1],[1785093381,68325.1,60007.4],[1785106861,73600.3,60014.4],[1785125761,72238.4,60014.6],[1785130261,71695.8,60014.6],[1785136521,72238.4,60014.2],[1785145821,73599.1,60014.1],[1785147621,73598.3,60017.1],[1785152121,72238,60014.2],[1785181521,72231.3,62088.7],[1785185721,70876.4,62089.6],[1785191421,72233.8,62461.1],[1785192921,72232.7,62166.6],[1785194721,72231.6,62460.7],[1785205221,72235.1,62953.3],[1785207021,72232.1,62954.1],[1785208221,72232,62954.3],[1785237621,71399.6,63865.8],[1785239721,71398,63865.6],[1785244221,70643.4,63865.6],[1785249921,71397.2,63873],[1785251721,72237.9,63874],[1785253521,78693,63876.3],[1785256221,182776.1,63884.3],[1785256521,182776.9,63887.3],[1785257121,182772.8,63893.5],[1785260721,77153.3,65413.7],[1785266721,74796.8,67445.6],[1785271821,74846.8,67450.1],[1785294921,69873.3,67590],[1785299721,69872.4,67590],[1785302121,69872.9,67455],[1785306021,69872.3,67454.9],[1785307521,69778.4,67455.1],[1785310221,69630.1,67455.4],[1785315621,71126.9,67458.6],[1785319821,71125,67462.9],[1785320421,71125.1,67462.9],[1785320721,71125.1,67462.9],[1785326121,70755.7,67454.9],[1785373261,69883.2,67462.7],[1785375661,69882.7,67462],[1785393661,76006.5,63878.6],[1785417061,141220,105837],[1785418261,141211.3,82175.6],[1785434781,104906.6,91157.4],[1785435061,104906.6,91157.8],[1785483661,101933.1,70202],[1785488161,86886.5,69219.8],[1785488461,86886.4,69219.8],[1785490861,88791.1,69221.4],[1785504661,85111,70777.8],[1785530481,83066.4,70788],[1785535281,78394,70789.8],[1785536161,78394,70789.9],[1785547861,78390.7,70783.7],[1785550861,78393.3,70783.7],[1785594061,74854.6,70783.9],[1785600961,74062.8,64425.5],[1785601861,73564.3,63881.6],[1785602461,73034.5,63876.2],[1785603361,72907.6,63876.2],[1785605761,72381.6,63876.3],[1785606661,72189.4,63876.3],[1785611461,70233.4,63880.2],[1785618661,69723.5,64141.6],[1785618961,69676.5,64141.7],[1785621361,69749.4,64141.8],[1785630961,68784.3,64143.2],[1785639061,69005.2,63876.3],[1785649561,68427.7,63876.4],[1785651361,67659.5,63876.5],[1785654061,67571,63876.6],[1785663061,67506.2,64047.5],[1785663961,67428.6,64047.4],[1785665161,67430.6,63876.2],[1785668161,66914.1,60990.9],[1785672061,66913.5,60991.8],[1785708961,63876.5,39969.7],[1785719761,67580.7,40912.9],[1785747401,62791.1,45755.1],[1785755161,64689.3,45755.4],[1785762361,62796.4,45764.5],[1785762661,62795.3,45764.4],[1785764161,62795.1,45765.3],[1785768061,61091.2,45770.7],[1785769561,61090.3,47267.8],[1785773181,61090.9,47273.6],[1785779461,61089.4,47276.7],[1785780061,61089.3,47277.3],[1785780361,61089.3,47277.3],[1785780661,61088.8,47277.3],[1785781261,61088.7,47277.3],[1785781861,61089.9,47277.5],[1785815461,67235.3,49007.5],[1786399221,76877.4,68081.8],[1786399521,76877.4,68057],[1786399821,76877,68008.1],[1786400121,76877,68008.2],[1786400421,76876.7,68008.1],[1786400721,76876.7,68008],[1786401021,76876.6,68008],[1786401321,76876.6,68007.9],[1786401621,76876,68008],[1786401922,76875.8,68008],[1786402221,76875.8,68008],[1786402521,76875.8,68007.3],[1786402821,76875.8,68007.2],[1786403121,76875.7,68007.2],[1786403421,76875.6,68007.2],[1786403721,76875.5,68007.2],[1786404021,76875.3,68007.2],[1786404321,76875.3,68007.2],[1786404621,76875.3,68007.2],[1786404921,76875.3,68007.1],[1786405221,76874.9,68007.1],[1786405521,76875.3,68007.1],[1786405821,76875.3,68007.1],[1786406121,76875.2,68007.1],[1786406421,76875.2,68007.1],[1786406721,76875.2,68007.1],[1786407021,76875.2,68007.1],[1786407321,76875.3,68007.1],[1786407621,76875.3,68007],[1786407922,76875.3,68006.4],[1786408221,76875.3,68005.7],[1786408521,76874.9,68005.7],[1786408821,76874.8,68005.5],[1786409121,76874.8,68006.3],[1786409421,76874.9,68005.6],[1786409721,76874.9,68007],[1786410021,76875.3,68007],[1786410321,76875.3,68006.6],[1786410623,76875.3,68006.5],[1786410921,76875.3,68006.4],[1786411221,76875.3,68006.3],[1786411521,76875.3,68005.8],[1786411821,76875.3,68005.7],[1786412121,76875.3,68005.6],[1786412421,76875.3,68005.6],[1786412721,76875.3,68005.5],[1786413021,76875.3,65874.4],[1786413321,76875.3,65458.9],[1786413621,76875.3,66030.3],[1786413921,76875.3,66104.5],[1786414221,76875.3,66058.8],[1786414521,76875.3,65950.1],[1786414821,76875.5,68005.5],[1786415121,76875.5,68005.5],[1786415421,76875.3,68005.5],[1786415721,76875.2,68005.5],[1786416021,76875.1,68005.5],[1786416322,76874.7,68005.5],[1786416621,76874.5,68005.4],[1786416922,76874.4,68005.4],[1786417223,76874.2,68005.4],[1786417521,76873.7,66173.3],[1786417821,76873.7,66058.8],[1786418121,76873.5,66001],[1786418421,76873.5,65442.8],[1786418721,76873.3,65133.9],[1786419021,76873.3,64792],[1786419321,76873.1,64267.6],[1786419621,76873,64243],[1786419921,76875.1,63543],[1786420221,76874.5,63502.1],[1786420521,76874.4,61982.5],[1786420822,76874.4,61799.4],[1786421121,76874.4,61606.3],[1786421421,76874.4,60544.6],[1786421721,76874.5,60402.9],[1786422021,76874.5,56198.7],[1786422321,76874.5,56127.3],[1786422621,76874.5,56114.5],[1786422921,76874.8,60000.1],[1786423221,76874.8,60000.1],[1786423521,76874.8,60000.1],[1786423821,76874.8,60000.1],[1786424121,76874.8,60000.1],[1786424421,76874.8,60000.1],[1786424721,76874.8,60000.1],[1786425021,76874.9,60000.1],[1786425321,76874.8,60000.1],[1786425621,76874.9,60000.5],[1786425921,76874.8,60000.4],[1786426221,76874.8,60000.4],[1786426522,76874.8,60000.6],[1786426821,76874.9,60000.7],[1786427121,76874.8,60000.7],[1786427421,76874.8,60000.6],[1786427721,76874.1,60000.7],[1786428021,76874.1,60000.7],[1786428321,76874.1,60000.6],[1786428621,76874.1,60000.6],[1786428921,76875.5,60000.6],[1786429221,76875.4,60000.6],[1786429521,76875.4,60000.6],[1786429821,76875.4,60000.6],[1786430121,76875.5,60000.6],[1786430421,76875.4,60178.2],[1786430721,76875.2,60126.3],[1786431021,76875.4,60844.4],[1786431322,76875.4,60844.6],[1786431621,76875.4,60844.6],[1786431921,76875.4,60844.6],[1786432221,76875.5,60844.6],[1786432521,76875.5,60844.6],[1786432821,76875.5,60844.6],[1786433121,76875.5,60844.6],[1786433421,76875.5,60844.7],[1786433721,76875.5,60844.9],[1786434021,76875.5,60845.2],[1786434322,76875.4,60845.7],[1786434621,76875.4,60845.7],[1786434921,76875.4,60845.9],[1786435221,76875.4,60846.1],[1786435521,76875.4,60845.7],[1786435821,76875.4,60845.8],[1786436121,76875.4,60845.9],[1786436421,76875.4,60846],[1786436722,76875.3,60845.9],[1786437021,76875.3,60932.8],[1786437321,76874.8,60883.6],[1786437621,76874.8,60542.7],[1786437921,76874.8,60516.1],[1786438221,76874.3,60464.9],[1786438521,76874.3,60415.3],[1786438821,76873.9,60421.7],[1786439121,76874,60105.3],[1786439421,76874,60000.6],[1786439721,76874,60000.6],[1786440021,76873.7,60000.5],[1786440321,76873.7,60000.5],[1786440621,76873.7,60136.2],[1786440921,76873.7,60074.3],[1786441221,76873.7,60000.5],[1786441521,76873.7,60000.4],[1786441821,76873.7,60000.4],[1786442121,76873.7,60000.4],[1786442421,76873.7,60000.4],[1786442721,76873.7,56175.2],[1786443021,76873.7,56113],[1786443321,76873.7,56081.2],[1786443621,76873.7,56081.2],[1786443921,76728.3,56081.2],[1786444222,76693.8,56081.2],[1786444521,76764.8,56081.2],[1786444821,75498.7,56081.2],[1786445121,75498.7,56081.2],[1786445421,75498.7,56081.2],[1786445722,75498.8,56081.2],[1786446021,75498.9,56081.2],[1786446321,76603.1,56081.3],[1786446621,74229.1,56081.2],[1786446922,74204.1,56087.6],[1786447221,73556.5,56083.9],[1786447522,73556.5,56081.2],[1786447822,73556.3,56081.5],[1786448121,73556.3,56081.5],[1786448421,73555.9,56081.5],[1786448721,73555.9,56081.5],[1786449021,73555.8,56081.5],[1786449321,73555.8,56081.6],[1786449621,73555.8,56235.2],[1786449922,73555.6,56221.8],[1786450221,73555.6,56118.5],[1786450521,73555.6,56081.5],[1786450821,73555.6,56081.5],[1786451121,73555.5,56081.5],[1786451421,73555.5,56081.5],[1786451721,73555.5,56081.6],[1786452021,73555.5,56217],[1786452322,73555.5,56184.4],[1786452621,73555.7,56102.9],[1786452921,73555.7,56081.5],[1786453222,73555.7,56326.3],[1786453521,73555.7,56276.5],[1786453821,73555.7,56458.8],[1786454121,73555.7,56439.8],[1786454421,73555.8,56790.5],[1786454721,73555.7,56782.3],[1786455021,73555.6,56478.9],[1786455321,73555.6,56406.8],[1786455621,73555.7,56956.2],[1786455921,72685.7,56956.2],[1786456221,73223.6,56956.2],[1786456521,73223.6,56956.2],[1786456821,71895.1,57143.1],[1786457121,71895.1,57103.3],[1786457421,72649.7,57703.5],[1786457721,72616.9,57703.9],[1786458021,72725.2,57704.3],[1786458321,72725.2,57704.8],[1786458621,73427.9,57705.3],[1786458921,71895.1,58415],[1786459221,71895.1,58704.7],[1786459521,71894.8,58625.7],[1786459821,71894.7,59089.5],[1786460121,71894.4,59090.1],[1786460421,71894.4,58587.7],[1786460721,71894.3,58448.3],[1786461021,71894.4,57931.2],[1786461321,71894.4,57813.6],[1786461621,71894.4,57364.4],[1786461921,71894.1,57787.5],[1786462222,71894.1,57767.5],[1786462521,71894.1,58414.9],[1786462821,71894.1,58231.2],[1786463121,71894.1,57641.5],[1786463421,71894.1,57579.3],[1786463722,71894.1,57436.8],[1786464021,71894.1,57637.9],[1786464322,71893.6,58860.8],[1786464621,71893.6,59089.5],[1786464922,71893.9,59089.5],[1786465221,71894,59089.6],[1786465522,71894,59089.6],[1786465822,71894,59089.6],[1786466121,71894,59090.1],[1786466421,71894,59089.9],[1786466721,71894.1,59089.8],[1786467021,71895.1,59090.3],[1786467321,71894.7,59090.6],[1786467622,71894.6,59090.1],[1786467922,71894.4,59336.4],[1786468221,71894.4,59315.3],[1786468521,71894.3,59397.3],[1786468821,70678,59419.5],[1786469121,70677.9,59285],[1786469422,70677.9,59311.7],[1786469722,70677.3,59261.7],[1786470021,70677,58771.6],[1786470321,70677,59502.6],[1786470621,70677,59456],[1786470922,70677,59731.4],[1786471221,70677,60279],[1786471521,70676.9,59884.8],[1786471821,70676.9,59508.9],[1786472121,70676.9,59579.1],[1786472421,70676.9,59043.6],[1786472721,70676.5,57994.4],[1786473021,70676.8,57580.9],[1786473321,70676.4,57705.3],[1786473622,70676.3,57358],[1786473921,70676.3,57332.8],[1786474221,70676.3,57269.6],[1786474521,70676,57073],[1786474821,70676,56505.6],[1786475121,70676,56105.8],[1786475421,70676,56098.7],[1786475721,70676.1,56087.9],[1786476021,70676.1,56363.8],[1786476321,70676.1,56081.5],[1786476621,70676.1,56081.7],[1786476922,70676.1,56081.8],[1786477221,70676.1,56081.8],[1786477521,70658.1,56082.1],[1786477822,70676.1,56082.1],[1786478121,70676.1,56082.1],[1786478421,70675.9,56082.1],[1786479021,70675.7,56082.2],[1786479321,70675.6,56082.2],[1786479621,70675.7,56082.7],[1786479922,70675.7,56082.8],[1786480221,70675.1,56082.7],[1786480521,70674.9,56082.7],[1786480821,70674.5,56082.6],[1786481121,70675.1,56082.7],[1786481421,70675.1,56082.6],[1786481721,70674.8,56082.6],[1786482021,70674.6,56082.8],[1786482321,70674.6,56082.8],[1786482621,70674.6,56083],[1786482922,70674.5,56083.3],[1786483221,70674.5,56083.3],[1786483521,70674.5,56083.4],[1786483821,70674.2,56083.4],[1786484122,70674.2,56083.4],[1786484422,70674,56083.5],[1786484721,70673.9,56084],[1786485021,70673.5,56084.1],[1786485321,70673.4,56084.1],[1786485621,70673.4,56084.3],[1786485921,70673.4,56084.3],[1786486221,70673.4,56084.4],[1786486521,70673.3,56084.8],[1786486821,70000,56084.5],[1786487121,69999.9,56084.2],[1786487421,69999.7,56085.3],[1786487721,69999.7,56084.4],[1786488021,69999.9,56084.5],[1786488321,69999.7,56086],[1786488621,69999.7,56085.5],[1786488921,70000,56084.5],[1786489221,69660.2,56084.2],[1786489521,68036.7,56084],[1786489821,68051.9,56083.9],[1786490121,67356.1,56084.1],[1786490421,67356,56083.8],[1786490721,67355.8,56083.6],[1786491021,67355.3,56084.1],[1786491322,67355.3,56083.8],[1786491621,67355.3,56083.1],[1786491921,67355.4,56082.4],[1786492221,67355.4,56082.4],[1786492521,67355.2,56082.3],[1786492821,67355.1,56082.4],[1786493122,67355,56082.2],[1786493421,67355,56082.8],[1786493721,67354.8,56082.9],[1786494021,67354.8,56082.8],[1786494321,67354.8,56082.8],[1786494621,67354.7,56082.9],[1786494921,67354.7,56082.9],[1786495221,67354.7,56082.9],[1786495521,67354.7,56083.2],[1786495821,67354.7,56083.2],[1786496121,67354.7,56083.4],[1786496421,67354.7,56083.4],[1786496721,67354.7,56083.3],[1786497021,67354.8,56083.3],[1786497321,67354.8,56083.3],[1786497621,67354.7,56082.5],[1786497921,67354.7,56082.5],[1786498221,67354.6,56082.5],[1786498521,67354.6,56083.4],[1786498821,67354.5,56083.4],[1786499121,67354.5,56114.7],[1786499421,67354.6,57000.2],[1786499721,67354.7,57000.3],[1786500021,67354.7,57000.3],[1786500321,67354.7,57000.2],[1786500621,67354.7,57000.2],[1786500921,67354.6,57000.2],[1786501221,67354.6,57000.2],[1786501521,67354.6,57000.2],[1786501821,67354.1,57000.2],[1786502121,67354,57000.2],[1786502421,67354,57000.2],[1786502721,67354.1,57000.2],[1786503021,67354,56718.6],[1786503321,67354,56283.8],[1786503621,67354,56261.4],[1786503921,67354,56158.8],[1786504221,67354,57000.3],[1786504521,67354,57000.3],[1786504821,67354,57000.3],[1786505121,67354,57000.3],[1786505421,67354,56823.4],[1786505721,67354,56802.2],[1786506021,67354,56709.4],[1786506321,67354,56309.5],[1786506621,67354,56827.2],[1786506921,67354,56242.9],[1786507221,67354,56094],[1786507521,67353.9,56716.4],[1786507822,67353.9,56711.8],[1786508121,67353.9,56704.7],[1786508421,67353.8,56250.9],[1786508721,67353.8,56295.8],[1786509021,67353.7,56237.5],[1786509321,67353.6,56211.9],[1786509621,67353.7,56168.7],[1786509921,67353.4,57000.4],[1786510221,67353.3,57000.4],[1786510521,67353.5,57000.4],[1786510821,67353.6,57000.4],[1786511121,67353.6,56318.4],[1786511421,67353.5,56307.3],[1786511721,67353.5,56311.8],[1786512021,67353.5,56279],[1786512321,67353.5,56264],[1786512621,67353.5,56240.2],[1786512921,67353.5,56184.7],[1786513221,67353.2,56082.3],[1786513521,67353.2,56101.4],[1786513821,67353.2,56082.2],[1786514121,67353.2,56082.1],[1786514421,67321.9,56082.1],[1786514721,67321.9,56082.1],[1786515021,67000.8,56082.1],[1786515321,67000.8,56082.1],[1786515621,66734.8,56082.2],[1786515921,66703.9,56082.2],[1786516222,66718.9,56082.1],[1786516521,66734.8,56082.2],[1786516821,66662.1,56082.2],[1786517122,67353.9,56082.5],[1786517422,67311.4,56082.3],[1786517721,67353.9,56082.3],[1786518021,67353.9,56082.2],[1786518321,67353.9,56082.2],[1786518621,67353.9,56082.6],[1786518921,67353.9,56082.5],[1786519221,67353.9,56082.5],[1786519521,67353.9,56082.3],[1786519821,67353.9,56082.6],[1786520121,67353.9,56082.9],[1786520421,67353.9,56082.9],[1786520721,67353.9,56082.9],[1786521021,67353.9,56082.9],[1786521321,67353.9,56082.9],[1786521621,67353.9,56082.9],[1786521921,67353.6,56083],[1786522221,67353.4,56083.4],[1786522521,67353.8,56083.5],[1786522821,67353.8,56084.1],[1786523121,67353.8,56083.7],[1786523421,67352.9,56083.9],[1786523721,67352.9,56084.7],[1786524021,67352.8,56084.7],[1786524321,67352.8,56084.9],[1786524621,67352.9,56084.9],[1786524921,67352.9,56085],[1786525221,67352.8,56085.6],[1786525521,67352.7,56085.4],[1786525821,67352.7,56086],[1786526121,67352.7,56086],[1786526422,67352.1,56085.1],[1786526721,67352.1,56084.1],[1786527021,67352.1,56083.9],[1786527321,67352.1,56083.6],[1786527621,67352.1,56083.5],[1786527921,67352.1,56082.5],[1786528221,67352.1,56082.4],[1786528521,67352.1,56082.3],[1786528821,67352.1,56082.3],[1786529121,67352.1,56085],[1786529421,67352.1,56085],[1786529721,67352.1,56084.7],[1786530021,67352.1,56083.3],[1786530322,67351.8,56083.1],[1786530621,67351.6,56083],[1786530921,67351.5,56082.9],[1786531221,67351.5,56142.2],[1786531521,67351.1,56082.7],[1786531821,67351.1,56082.5],[1786532121,67351.1,56082.3],[1786532421,67351.1,56082.3],[1786532721,67351.1,56081.9],[1786533021,67351.1,56081.5],[1786533321,67351.1,56081.5],[1786533621,67350.9,56081.5],[1786533921,67350.9,56081.5],[1786534221,67350.9,56081.5],[1786534521,67350.9,56081.5],[1786534821,67351.1,56081.5],[1786535121,67350.9,56081.5],[1786535421,67350.6,56081.6],[1786535721,67350.6,56081.7],[1786536021,67350.6,56081.7],[1786536321,67350.6,56081.7],[1786536622,67350.2,56081.7],[1786536921,67350.3,56081.8],[1786537221,67350.3,56081.8],[1786537521,67350.3,56081.8],[1786537821,67350.2,56081.8],[1786538121,67349.8,56081.8],[1786538421,67349.8,56081.8],[1786538721,67349.5,56082],[1786539021,67349.5,56082],[1786539321,67349.5,56082],[1786539621,67349.5,56082],[1786539921,67349.5,56082],[1786540221,67349.1,56082],[1786540521,67349.1,56082.1],[1786540821,67349.1,56082.1],[1786541121,67348.7,56082.3],[1786541421,67348.8,56082.3],[1786541721,67348.8,56082.4],[1786542021,67348.7,56082.4],[1786542321,67348.7,56082.4],[1786542621,66609,56211.1],[1786542921,66221.5,56360.3],[1786543221,66221.5,56320],[1786543521,66221.5,56590.1],[1786543821,66221.5,56590.3],[1786544121,66221.5,56570.4],[1786544421,66221.5,56134],[1786544722,66221.4,56590.5],[1786545022,66221.4,56590.5],[1786545321,67349.5,57072.1],[1786545622,66755.3,56659.6],[1786545921,66320.7,57072.2],[1786546221,66320.8,57072.2],[1786546521,66320.7,57072.4],[1786546821,66321.1,57072.3],[1786547122,66321.1,57073.2],[1786547421,66321.1,57073.1],[1786547721,67349.2,57073.6],[1786548021,67073.5,57073.7],[1786548321,67349.5,57073.7],[1786548622,67349.5,57126.8],[1786548922,67349.5,57160.5],[1786549221,67349.5,57117.4],[1786549521,67349.4,57216.7],[1786549821,67349.4,57218.5],[1786550121,67349.4,57202.2],[1786550421,67349.5,57123],[1786550721,67348.5,57254.4],[1786551021,67348.3,57255.8],[1786551322,67348.2,57336.5],[1786551621,67348.2,57317.5],[1786551922,67347.6,57316.5],[1786552221,67347.3,57184.5],[1786552521,67347,57264.1],[1786552821,67346.4,57239.7],[1786553121,67346.3,57167.3],[1786553421,67346.3,57589],[1786553722,67346.3,57589],[1786554021,67346.4,57589],[1786554322,67346.4,57589.3],[1786554621,67346.4,57589.5],[1786554921,67346.4,57589.5],[1786555221,67346.4,57589.6],[1786555521,67346.4,57589.8],[1786555821,67346.3,57590.4],[1786556121,67346.1,57590.6],[1786556421,67346.1,57590.5],[1786556721,67345.9,57590.8],[1786557022,67345.9,57590.8],[1786557321,67346,57590.7],[1786557601,66977.7,57590.7],[1786557921,66915.9,57590.8],[1786558222,66370.1,57590.5],[1786558522,66370,57590.7],[1786558821,66370,57591.2],[1786559121,66370,57591.2],[1786559421,66370,57591.2],[1786559721,66370,57591.2],[1786560021,66370,57591.2],[1786560321,66370,57591.2],[1786560622,66370,57591.2],[1786560922,66369.7,57591.2],[1786561221,66369.6,57591.2],[1786561521,66369.6,57591.2],[1786561821,66369,57591.3],[1786562121,66369,57591.3],[1786562421,66369.2,57591.2],[1786562721,66369.2,57591.3],[1786563021,66369.6,57591.4],[1786563321,66369.3,57591.4],[1786563621,66369.3,57591.4],[1786563922,66369.3,57592.1],[1786564221,66369.3,57591.4],[1786564521,66369.3,57591.3],[1786564821,66369.3,57591.3],[1786565121,66369.3,57591.2],[1786565421,66369.3,57591.3],[1786565721,66369,57591.2],[1786566021,66370,57591.2],[1786566321,66370,57591.2],[1786566621,66370,57592.1],[1786566921,66370,57591.4],[1786567222,66369.3,57591.4],[1786567521,66369.3,57591.4],[1786567821,66369.2,57591.4],[1786568121,66368.7,57591.4],[1786568421,66368.7,57592.5],[1786568721,66368.4,57592.5],[1786569021,66368.4,57591.4],[1786569321,66368.4,57592.9],[1786569621,66368.4,57592.8],[1786569921,66368.4,57592.8],[1786570221,66368.4,57592.8],[1786570522,66368.3,57592.9],[1786570821,66368.3,57593.4],[1786571121,66368.4,57593.9],[1786571421,66368.4,57593.5],[1786571721,66368.3,57594.5],[1786572021,66368.4,57595.3],[1786572322,66368.4,57595.2],[1786572621,66369.2,57595],[1786572921,66340,57595.8],[1786573221,66218.7,57595.9],[1786573521,66312.6,57594.3],[1786573821,65491.4,57594.2],[1786574121,65491.4,57594.2],[1786574421,65491.3,57594.2],[1786574721,65491.4,57593.9],[1786575021,65491,57594.1],[1786575321,65491,57594],[1786575622,65491,57594.3],[1786575921,65491,57596.8],[1786576221,65491,57596.9],[1786576521,65491.2,57596.9],[1786576821,65491.2,57597],[1786577121,65491.2,57597],[1786577421,65491,57596.9],[1786577721,65490.9,57596.9],[1786578021,65490.9,57596.6],[1786578321,65490.9,57596.3],[1786578621,65490.4,57594.4],[1786578921,65490.4,57594.2],[1786579221,62000,57593.7],[1786579521,62000,57595.9],[1786579821,62000,57594.4],[1786580101,62000,57594.3],[1786580421,62000,57594.1],[1786580721,61999.4,57594],[1786581022,61999.4,57593.8],[1786581321,61999.3,57593.8],[1786581621,61999.3,57593.7],[1786581921,61999.3,57593.4],[1786582221,61999.3,57593.4],[1786582521,61999.3,57593.4],[1786582821,61999.4,57593.4],[1786583121,61999.8,57593.4],[1786583421,61999.9,57593.7],[1786583721,61999.9,57593.6],[1786584022,62000,57593.8],[1786584321,62000,57593.9],[1786584622,62000,57594.1],[1786584921,62000,57594.1],[1786585221,62000,57594.1],[1786585521,62000,57594.1],[1786585822,62498.6,57594.2],[1786586121,62000,57594.2],[1786586421,62537,57594.3],[1786586721,63527.2,57594.1],[1786587021,62498.6,57594.1],[1786587321,62517.1,57594.1],[1786587621,61999.9,57594.1],[1786587921,64416.7,57594.1],[1786588221,63879.6,57594.1],[1786588521,63954.8,57594.1],[1786588821,61999.7,57594.1],[1786589121,61999.7,57594.1],[1786589421,61999.7,57594.1],[1786589721,61999.7,57594.1],[1786590021,61999.7,57593.8],[1786590321,61999.7,57593.8],[1786590621,61999.7,57593.7],[1786590921,61999.7,57593.7],[1786591201,61999.7,57593.7],[1786591521,61999.7,57593.7],[1786591821,61999.7,57593.7],[1786592121,61999.2,57593.7],[1786592421,61999.2,57593.7],[1786592721,61999.2,57593.9],[1786593021,61999.2,57593.9],[1786593321,61999.2,57593.9],[1786593621,61999.2,57593.9],[1786593921,61999.2,57593.9],[1786594221,61999.2,57593.9],[1786594521,61999,57593.9],[1786594821,61999,57593.9],[1786595121,61999,57593.9],[1786595421,61998.8,57593.9],[1786595721,61998.7,57593.9],[1786596021,61998.7,57593.9],[1786596321,61998.7,57593.9],[1786596621,61998.7,57593.9],[1786596921,61998.7,57593.9],[1786597221,61998.6,57593.9],[1786597521,61998.6,57593.9],[1786597821,61998.6,57593.9],[1786598121,61998.6,57593.9],[1786598421,61998.7,57593.9],[1786598721,61998.5,57593.9],[1786599021,61998.5,57593.9],[1786599321,61998.5,57593.9],[1786599621,61998.5,57594],[1786599921,61998.5,57594.1],[1786600221,61998.5,57594.1],[1786600521,61998.5,57594.1],[1786600821,61998.5,57594.1],[1786601121,61998.5,57594.1],[1786601421,61998.2,57594.1],[1786601721,61999.7,57594.1],[1786602021,61999.7,57594.1],[1786602321,61999.7,57594.1],[1786602621,61999.7,57594.1],[1786602921,61999.7,57594.1],[1786603221,61999.7,57594.1],[1786603521,61999.7,57594.1],[1786603821,61999.6,57594.1],[1786604121,61999.5,57594.1],[1786604421,61999.3,57594.1],[1786604721,61999.4,57594.1],[1786605021,61999.3,57594.1],[1786605321,61999.4,57594.1],[1786605621,61999.4,57594.1],[1786605922,61999.4,57594.1],[1786606221,61999.3,57594.1],[1786606521,61999.3,57594.2],[1786606821,61999.3,57594.3],[1786607121,61999.2,57594.3],[1786607421,61999.2,57594.3],[1786607721,61998.9,57594.3],[1786608021,61998.9,57594.3],[1786608321,61999,57594.5],[1786608621,61999.1,57594.5],[1786608921,61999,57594.5],[1786609221,61999,57594.5],[1786609521,61999,57594.5],[1786609821,61999.1,57594.4],[1786610121,61999.1,57594.4],[1786610421,61999.1,57594.4],[1786610721,61998.8,57594.4],[1786611021,61998.8,57594.3],[1786611321,61998.8,57594.6],[1786611621,61998.8,57594.7],[1786611921,61998.8,57594.7],[1786612221,61998.8,57594.7],[1786612521,61998.4,57594.7],[1786612821,61998.3,57594.7],[1786613121,61998.3,57594.7],[1786613421,61997.9,57594.7],[1786613721,61997.9,57594.7],[1786614021,61997.9,57594.8],[1786614321,61997.6,57594.8],[1786614621,61997.6,57594.8],[1786614921,61997.6,57594.8],[1786615221,61997.3,57595],[1786615521,61997.2,57595],[1786615821,61997.1,57595],[1786616121,61997.2,57595],[1786616421,61997.2,57595],[1786616722,61997.2,57595],[1786617021,61996.7,57595],[1786617321,61996.6,57595],[1786617621,61996.6,57595],[1786617921,61996.6,57595],[1786618221,61996.5,57595],[1786618521,61996.5,57595.1],[1786618821,61996.5,57595.1],[1786619122,61996.2,57595.1],[1786619421,61996.2,57595.1],[1786619721,61996.2,57595.4],[1786620021,61996.2,57595.1],[1786620321,61996.2,57595.1],[1786620621,61996,57595.1],[1786620921,61996,57595],[1786621221,61995.9,57595],[1786621522,61995.9,57595],[1786621821,61995.9,57595],[1786622121,61995.9,57595],[1786622421,61995.9,57595.1],[1786622721,61995.9,57595],[1786623021,61995.9,57595.1],[1786623321,61995.7,57595.1],[1786623621,61996,57595.3],[1786623921,61996,57595.1],[1786624222,61995.9,57595.1],[1786624522,61995.8,57595],[1786624821,61995.8,57595.4],[1786625122,61995.8,57595.6],[1786625421,61995.5,57595.6],[1786625721,61995.5,57595.6],[1786626021,61995.5,57595.6],[1786626321,61995.5,57816.2],[1786626621,61995.5,57816.4],[1786626921,61995.3,57663.1],[1786627221,61995.1,57687.3],[1786627522,61995.1,57666.8],[1786627821,61995.1,57621],[1786628121,61994.5,57595.5],[1786628421,61994.5,57595.5],[1786628721,61994.5,57595.6],[1786629021,61994.5,57595.6],[1786629322,61994.3,57595.6],[1786629621,61994.4,57596],[1786629921,61995.1,57596.5],[1786630223,61995.1,57596.9],[1786630521,61995.1,57597.4],[1786630821,61995.1,57597.4],[1786631121,61995.1,57597.6],[1786631421,61918.6,57597.8],[1786631721,61918.6,57595.5],[1786632021,61918.6,57595.5],[1786632321,61995.1,57595.8],[1786632621,61995.3,57595.8],[1786632901,61995.3,57595.8],[1786633221,61995.3,57595.8],[1786633521,61995.3,57595.8],[1786633821,61995.4,57595.9],[1786634121,61995.8,57596],[1786634421,61995.8,57596],[1786634721,61995.8,57596.4],[1786635021,61999.6,57596.4],[1786635321,61999.6,57596.4],[1786635621,61999.7,57596.4],[1786635921,62232.4,57597.2],[1786636222,64327.1,57597.4],[1786636522,62232.3,57597.4],[1786636821,67348.7,57597.4],[1786637121,67348.7,57597.4],[1786637421,67348.7,57597.6],[1786637722,67348.7,57597.6],[1786638022,67348.2,57597.6],[1786638321,67348.1,57597.7],[1786638622,67348.4,57598.1],[1786638921,65833.1,57598],[1786639221,64705.7,57598.1],[1786639521,64673.5,57598.1],[1786639822,63994.5,57598.1],[1786640121,63994.5,57598.3],[1786640421,63994.5,57598.4],[1786640722,63994.5,57598.3],[1786641021,63994.5,57598.3],[1786641321,63994.5,57598.2],[1786641621,63994.5,57598.3],[1786641921,63994.2,57598.3],[1786642221,63688.2,57598.2],[1786642522,63706.3,57598.1],[1786642821,63660.4,57598.2],[1786643121,63768.4,57598.4],[1786643421,63354.1,57597.1],[1786643721,63354.1,57597],[1786644021,63354.1,57597],[1786644321,63354.1,57597],[1786644621,63354.1,57597.1],[1786644921,63354.1,57597.1],[1786645221,65261.5,57597],[1786645521,66551,57597],[1786645821,65226.7,57597],[1786646121,65196,57597.1],[1786646421,64705.6,57597.1],[1786646722,64705.3,57597.1],[1786647021,64705.1,57597],[1786647321,64705.1,57597.1],[1786647621,64705.1,57597.1],[1786647921,64621.2,57597.1],[1786648222,63994.1,57597.1],[1786648522,64272.2,57597.1],[1786648821,64298.7,57597.1],[1786649122,63994.1,57597],[1786649421,63993.8,57597],[1786649721,63993.8,57596.9],[1786650021,63993.8,57596.9],[1786650321,63993.8,57596.9],[1786650622,63993.8,57596.9],[1786650921,63993.8,57596.9],[1786651221,63994,57596.9],[1786651521,63994,57597],[1786651821,63994,57597],[1786652121,63994,57597],[1786652422,63993.7,57597],[1786652721,63993.5,57597],[1786653022,63993.5,57597],[1786653322,63993.5,57597],[1786653622,63993.2,57597],[1786653921,63992.9,57597],[1786654221,63992.6,57597],[1786654521,63992.6,57597],[1786654822,63992.6,57597],[1786655121,63992.6,57597],[1786655421,63992.5,57597],[1786655721,63736.5,57597],[1786656021,63701.6,57597],[1786656321,63736.5,57597],[1786656622,63885.7,57597],[1786656921,63352.6,57597],[1786657221,63352.6,57596.9],[1786657521,63480.6,57596.9],[1786657821,63402.3,57596.9],[1786658121,63992.9,57597.1],[1786658421,63992.9,57597.1],[1786658721,63992.9,57597.2],[1786659021,63992.9,57597.2],[1786659321,63992.9,57597.4],[1786659621,63992.9,57597.2],[1786659921,63992.6,57597.5],[1786660221,63353,57597.8],[1786660521,62777.4,57597.8],[1786660821,62777.4,57597.9],[1786661121,62777.4,57598.2],[1786661422,62777.4,57597.8],[1786661721,62777.4,57597.7],[1786662022,62777.1,57597.7],[1786662321,62777.1,57597.6],[1786662622,62777,57597.9],[1786662921,62776.7,57597.9],[1786663221,62776.7,57597.9],[1786663521,62597.4,57597.8],[1786663821,62258.6,57597.2],[1786664121,62258.7,57597.2],[1786664421,62503.3,57597.2],[1786664721,62517.7,57597.2],[1786665021,62533.9,57597.6],[1786665321,62542.7,57597.9],[1786665621,62777.1,57597.9],[1786665921,62564.5,57597.7],[1786666221,62590,57597.7],[1786666521,62590,57598.2],[1786666821,62581,57598.2],[1786667121,62599.5,57598.6],[1786667421,62609.5,57598.6],[1786667721,62609.5,57598.4],[1786668021,62258.9,57599.3],[1786668321,62258.9,57599.2],[1786668621,62258.9,57599.3],[1786668921,62777.1,57599.3],[1786669221,62777.1,57599.2],[1786669521,62777.1,57598.7],[1786669821,62776.9,57598.6],[1786670121,62776.7,57598],[1786670421,62776.9,57597.9],[1786670721,62776.9,57598],[1786671021,62776.8,57598],[1786671321,62776.9,57597.9],[1786671621,62776.4,57597.9],[1786671921,62776.5,57597.9],[1786672221,62777.4,57597.6],[1786672521,62777.4,57597.6],[1786672821,62777.4,57597.7],[1786673121,62777.4,57597.6],[1786673421,62777,57597.2],[1786673721,62777,57597.2],[1786674021,62777,57597.1],[1786674322,62777,57597.1],[1786674621,62777,57597.1],[1786674921,62557,57597.1],[1786675221,62652.5,57597.1],[1786675521,62258.6,57597.1],[1786675821,62258.6,57597.1],[1786676121,62258.6,57597.1],[1786676421,62548.2,57597.1],[1786676721,62586.8,57597.1],[1786677021,62586.8,57597.1],[1786677321,62686.7,57597.1],[1786677621,62706.2,57597.1],[1786677921,62776.8,57597.1],[1786678221,62776.9,57596.9],[1786678521,62776.9,57596.9],[1786678821,62776.8,57596.9],[1786679121,62776.7,57596.9],[1786679421,62776.8,57596.9],[1786679721,62776.8,57596.9],[1786680021,62776.8,57596.9],[1786680322,62776.8,57596.9],[1786680621,62776.8,57596.9],[1786680921,62776.6,57596.9],[1786681221,62776.8,57596.9],[1786681522,62776.8,57596.9],[1786681821,62776.7,57596.9],[1786682122,62776.5,57596.9],[1786682421,62776.6,57596.9],[1786682722,62776.6,57596.9],[1786683021,62776.7,57596.9],[1786683321,62776.7,57596.9],[1786683622,62776.7,57596.9],[1786683921,62776.5,57596.9],[1786684221,62776.5,57596.9],[1786684521,62776.5,57596.9],[1786684821,62776.5,57596.9],[1786685122,62776,57597.1],[1786685422,62776,57662.3],[1786685721,62775.9,57656],[1786686021,62775.9,57652.7],[1786686321,62775.9,57601.2],[1786686621,62775.8,57596.9],[1786686921,62775.9,57596.9],[1786687221,62775.9,57596.9],[1786687521,62775.6,57596.9],[1786687822,62775.6,57596.9],[1786688122,62775.5,57596.9],[1786688421,62775.5,57597],[1786688721,62775.5,57597],[1786689021,62775.1,57597],[1786689322,62775,57597],[1786689621,62774.6,57597.1],[1786689921,62774.6,57597.1],[1786690221,62774.7,57597.1],[1786690521,62774.7,57597.1],[1786690821,62774.6,57597.1],[1786691121,62774.6,57597.1],[1786691421,62774.6,57597.1],[1786691721,62774.6,57597.1],[1786692021,62774.6,57597.1],[1786692321,62774.7,57597.2],[1786692621,62774.7,57597.2],[1786692921,62774.7,57597.2],[1786693221,62774.4,57597.2],[1786693521,62776.4,57597.1],[1786693821,62776.5,57597.1],[1786694122,62776.5,57597.1],[1786694421,62776.5,57597.5],[1786694721,62776.5,57597.5],[1786695021,62776.4,57597.5],[1786695321,62776.5,57597.4],[1786695621,62776.5,57597.1],[1786695921,62776.5,57597.1],[1786696221,62776.5,57597.5],[1786696521,62776.5,57597.5],[1786696821,62776.5,57597.5],[1786697121,62776.5,57597.5],[1786697421,62776.2,57597.4],[1786697721,62776.2,57597.4],[1786698021,62776,57597.8],[1786698321,62776,57597.8],[1786698621,62776,57597.8],[1786698921,62776,57597.8],[1786699221,62776,57597.8],[1786699521,62776.1,57597.8],[1786699821,62776.1,57597.8],[1786700121,62775.9,57597.8],[1786700422,62775.9,57597.8],[1786700721,62775.9,57597.7],[1786701021,62775.9,57597.7],[1786701322,62775.8,57597.7],[1786701621,62775.8,57597.7],[1786701921,62775.8,57597.7],[1786702221,62775.8,57597.9],[1786702522,62775.2,57597.9],[1786702821,62775.2,57598.1],[1786703121,62775,57598.4],[1786703421,62774.7,57598.4],[1786703721,62774.9,57598.4],[1786704021,62775.1,57598.4],[1786704321,62775.1,57598.7],[1786704622,62774.6,57598.7],[1786704922,62774.5,57598.5],[1786705221,62774.6,57599],[1786705522,62774.7,57599],[1786705822,62774.5,57599],[1786706122,62774.3,57599],[1786706421,62774.3,57599.1],[1786706721,62774.3,57599.1],[1786707021,62774.3,57599],[1786707321,62774.3,57599],[1786707621,62774.3,57599],[1786707922,62773.9,57599],[1786708221,62773.8,57599],[1786708521,62773.7,57599],[1786708822,62773.5,57599],[1786709121,62773.5,57599],[1786709421,62773.5,57599],[1786709721,62773.5,57599],[1786710021,62773.5,57599],[1786710321,62773.5,57599],[1786710621,62773.5,57599],[1786710921,62773.5,57599.1],[1786711222,62773.2,57599.1],[1786711521,62773.1,57599.2],[1786711821,62773.1,57599.6],[1786712121,62773.1,57599.6],[1786712421,62773.1,57599.6],[1786712722,62772.7,57599.6],[1786713021,62772,57599.7],[1786713321,62772,57599.6],[1786713621,62772,57599.6],[1786713921,62772.5,57599.7],[1786714221,62771.9,57599.7],[1786714522,62771.9,57599.7],[1786714822,62771.7,57599.7],[1786715121,62771.8,57600],[1786715422,62771.5,57599.9],[1786715722,62771.5,57600.1],[1786716021,62771.9,57600],[1786716321,62636.9,57600.1],[1786716621,62606.3,57600],[1786716922,62557.7,57599.9],[1786717221,62498.6,57599.8],[1786717521,62513,57599.9],[1786717822,62254.1,57599.9],[1786718121,62253.8,57599.8],[1786718421,62253.8,57599.8],[1786718721,62253.7,57600.4],[1786719021,62253.7,57599.9],[1786719322,62253.9,57599.9],[1786719621,62253.6,57599.9],[1786719921,62253.6,57599.8],[1786720201,62253.6,57599.8],[1786720501,62253.4,57599.8],[1786720821,62253.4,57599.8],[1786721121,62253.7,57599.8],[1786721422,62232.6,57599.7],[1786721721,62253.8,57599.7],[1786722021,62253.8,57599.6],[1786722321,62211.4,57599.6],[1786722621,61788.1,57599.6],[1786722922,62773.1,57599.7],[1786723222,62773.2,57599.7],[1786723522,62772.8,57599.5],[1786723821,62772.8,57599.5],[1786724121,62772.8,57599.6],[1786724422,62772.7,57599.7],[1786724722,62772.7,57599.6],[1786725021,62772.7,57599.6],[1786725322,62772.8,57599.6],[1786725621,62772.8,57600.3],[1786725921,62772.8,57600.3],[1786726222,62772.8,57600.4],[1786726522,62772.6,57600.4],[1786726822,62772.6,57600.4],[1786727121,62772.6,57600.4],[1786727422,62772.6,57600.4],[1786727722,62772.4,57600.5],[1786728022,62772.4,57600.7],[1786728322,62772.4,57859.5],[1786728622,62772.2,57672.9],[1786728922,62771.7,57665.4],[1786729221,62771.6,57646.3],[1786729522,62771.5,57630.9],[1786729821,62771.5,57677.5],[1786730121,62771.2,57860.1],[1786730421,62771.2,57860.3],[1786730721,62771.2,57860.2],[1786731021,62771.2,57860.7],[1786731321,62770.9,57860.7],[1786731621,62770.5,57860.5],[1786731921,62770.5,57676.5],[1786732221,62770.5,57668.4],[1786732521,62770.5,57670.6],[1786732821,62770.5,57693.3],[1786733121,62770.6,57669.6],[1786733421,62750.1,57860.9],[1786733721,62288.8,57861.1],[1786734021,62274.9,57861],[1786734321,61859.1,57919.3],[1786734621,61859.1,57930.2],[1786734921,61859.1,58251.3],[1786735221,61859,58296.1],[1786735521,61859.1,58290.2],[1786735821,61859,58280.9],[1786736121,61859,58301.2],[1786736421,61516.1,58287.2],[1786736721,61516.1,58267.9],[1786737021,61735,58273.4],[1786737322,61773.4,58251.4],[1786737621,61773.4,58251.4],[1786737921,61779.9,58251.4],[1786738222,61516,58251.5],[1786738521,61516,58251.5],[1786738821,61516,58251.4],[1786739121,61515.9,58251.4],[1786739422,61515.8,58414.7],[1786739722,61515.8,58414.7],[1786740021,61515.8,58414.7],[1786740321,61515.6,58414.7],[1786740621,61515.8,58414.7],[1786740921,61515.5,58304.3],[1786741221,61515.5,58298.6],[1786741521,61515.5,58272.8],[1786741821,61515.5,58251.4],[1786742121,61515.5,58251.4],[1786742421,61515.5,58251.3],[1786742721,61515,58251.5],[1786743021,61515,58265.5],[1786743321,61515,58253.2],[1786743621,61515,58251.7],[1786743921,62000.6,58251.7],[1786744221,62000.6,58251.7],[1786744521,62022.9,58251.7],[1786744821,62116.6,58251.3],[1786745121,62235.9,58251.3],[1786745421,62771.4,58251.3],[1786745721,62771,58251.3],[1786746021,62771,58251.3],[1786746321,62771,58251.3],[1786746621,62771,58251.3],[1786746921,62771,58251.3],[1786747221,62771,58251.3],[1786747521,62771,58251.3],[1786747821,62771,58251.3],[1786748122,62674.6,58251.3],[1786748421,61999.9,58251.3],[1786748721,61999.7,58251.3],[1786749021,60999.9,58251.3],[1786749321,60999.9,58251.3],[1786749621,60999.7,58251.3],[1786749921,60999.7,58251.3],[1786750221,60724.8,58251.3],[1786750521,60724.8,58251.3],[1786750821,60724.8,58251.3],[1786751121,60724.8,58251.3],[1786751421,60724.8,58251.3],[1786751721,60724.6,58251.3],[1786752021,60724.6,58251.3],[1786752321,60724.6,58251.3],[1786752621,60724.6,58251.3],[1786752921,60724.6,58251.3],[1786753221,60724.6,58251.3],[1786753521,60724.6,58251.3],[1786753821,60724.6,58251.3],[1786754121,60724.6,58251.3],[1786754421,60724.6,58108],[1786754721,60724.6,58251.4],[1786755021,60724.6,58251.6],[1786755321,60724.6,58251.6],[1786755621,60724.6,58251.6],[1786755921,60724.6,58251.6],[1786756221,60724.6,58251.6],[1786756521,60724.5,58251.4],[1786756821,60724.3,58251.4],[1786757121,60724.4,58112.9],[1786757421,60692.1,58251.4],[1786757721,60669.5,58251.4],[1786758021,60669.5,58251.4],[1786758321,60677,58251.3],[1786758621,60693.6,58251.3],[1786758921,60693.6,58251.6],[1786759221,60669.5,58251.6],[1786759521,60669.5,58251.6],[1786759821,60724.6,58251.6],[1786760121,60724.6,58251.4],[1786760421,60999.6,58251.6],[1786760721,60999.6,58251.6],[1786761021,60999.6,58251.4],[1786761321,60999.6,58251.4],[1786761621,60999.4,58251.4],[1786761922,60999.4,58251.4],[1786762221,60999.4,58251.4],[1786762521,60999.4,58251.4],[1786762821,60999.4,58251.4],[1786763121,60999.4,58251.7],[1786763421,60999.4,58251.6],[1786763721,60999.4,58251.5],[1786764021,61549.8,58251.5],[1786764321,60999.4,58251.8],[1786764621,60999.4,58251.8],[1786764921,60999.4,58251.8],[1786765221,60999.1,58251.8],[1786765522,60998.8,58251.8],[1786765821,60998.8,58251.8],[1786766122,60998.8,58251.5],[1786766421,60998.6,58251.5],[1786766721,60998.6,58251.4],[1786767022,60998.6,58251.8],[1786767321,60998.6,58251.8],[1786767621,60998.6,58251.8],[1786767921,60998.6,58251.8],[1786768221,60998.6,58251.8],[1786768521,60998.6,58251.8],[1786768821,60992.4,58251.8],[1786769121,60992.4,58251.5],[1786769421,60998.6,58251.4],[1786769721,60998.6,58251.5],[1786770021,60998.6,58251.4],[1786770321,60998.6,58251.4],[1786770621,60998.6,58251.3],[1786770921,60998.6,58251.3],[1786771221,60998.6,58251.3],[1786771521,60998.6,58251.4],[1786771821,60998.6,58251.4],[1786772121,60998.6,58092.6],[1786772421,60998.6,58090.8],[1786772721,60998.6,58251.7],[1786773021,60998.6,58251.7],[1786773321,60998.6,58251.7],[1786773621,60998.6,58251.7],[1786773921,60998.6,58251.7],[1786774221,60998.6,58251.7],[1786774521,60998.6,58251.7],[1786774821,60998.6,58251.5],[1786775121,60998.6,58251.5],[1786775421,60999.1,58251.5],[1786775721,60999.4,58062.8],[1786776021,60999.4,58015.2],[1786776321,60999.4,57903.7],[1786776621,60999.2,57865.8],[1786776921,60998.9,57861],[1786777221,60998.9,57861],[1786777521,60998.9,57861],[1786777821,60998.9,57890.8],[1786778121,60998.9,57886.9],[1786778421,60998.9,57880.2],[1786778721,60998.9,57868.7],[1786779022,61332.9,57861],[1786779321,62772.6,57861.2],[1786779621,62772.6,57861.2],[1786779921,62772.6,57870.2],[1786780221,62772.6,57861.6],[1786780522,62772.6,57861.2],[1786780821,62772.6,57886.5],[1786781121,62772.6,57883.9],[1786781421,62772.5,58106.9],[1786781721,62772.5,58106.9],[1786782021,62772.5,58106.9],[1786782321,62772.5,57892.1],[1786782621,62772.5,57887.9],[1786782921,62772.5,57861.2],[1786783222,62772.6,57861.2],[1786783521,62772.6,57861.2],[1786783821,62772.6,57861.2],[1786784121,62772.6,57861.2],[1786784421,62772.6,57861.2],[1786784721,62772.7,57861.2],[1786785021,67348.7,57861.2],[1786785321,67325,57861.2],[1786785621,67348.7,57907.8],[1786785921,67348.6,57861.2],[1786786221,67348.7,57861.2],[1786786521,67348.7,57861.2],[1786786821,67348.7,57861.2],[1786787121,67348.7,57861.2],[1786787421,67348.7,57861.2],[1786787721,67348.7,57861.2],[1786788021,67348.7,57861.2],[1786788321,67348.7,57861.2],[1786788621,67348.7,57861.2],[1786788921,67348.5,57861.2],[1786789221,67348.3,57861.1],[1786789521,67348.3,57861.1],[1786789821,67348.4,57860.9],[1786790121,67348.4,57861.1],[1786790421,67348,57861.1],[1786790721,67348,57892.5],[1786791021,67348,57861.1],[1786791321,67347.9,57861.1],[1786791621,67348,57861.1],[1786791921,67348.3,57861.1],[1786792221,67347.8,57861.1],[1786792521,67347.8,57861.1],[1786792821,67347.8,57861.1],[1786793121,67348.3,57861.1],[1786793421,67348.7,57861.2],[1786793721,67348.6,57861.2],[1786794021,67348.6,57861.2],[1786794321,67348.6,57861.2],[1786794621,67348.6,57861.2],[1786794921,67348.1,57861.2],[1786795221,67348.1,57861.2],[1786795521,67348,57861.4],[1786795821,67348.5,57861.2],[1786796121,67347.8,57861.2],[1786796421,67347.8,57861.2],[1786796721,67347.8,57861.2],[1786797021,67347.8,57861.2],[1786797321,67347.8,57861.2],[1786797621,67347.5,57861.2],[1786797921,67347.8,57861.2],[1786798221,67347.5,57861.2],[1786798521,67347.4,57861.2],[1786798821,67347.2,57861.4],[1786799121,67346.7,57861.4],[1786799421,67346.7,57861.4],[1786799722,67346.4,57861.4],[1786800022,67346.4,57861.5],[1786800322,67346.5,57861.5],[1786800621,66397.5,57861.5],[1786800922,66397.4,57861.5],[1786801221,66298,57861.5],[1786801522,66154.5,57861.5],[1786801821,65593,57861.5],[1786802121,65185.8,57861.5],[1786802421,65185.8,57861.5],[1786802721,65185.4,57861.6],[1786803021,65185.3,57861.5],[1786803321,64452.6,57861.5],[1786803621,64452.6,57861.5],[1786803921,63793.5,57861.7],[1786804221,63793.5,57861.7],[1786804521,63793.5,57861.7],[1786804821,63793.5,57861.9],[1786805121,63793.5,57861.3],[1786805421,65185.1,57862.2],[1786805722,65185.1,57862.3],[1786806021,64452.4,57862.7],[1786806321,64452.3,57862.7],[1786806621,64452,58026.3],[1786806921,64714,57909.3],[1786807221,64452.3,58193.3],[1786807521,64452.2,58193.3],[1786807821,64452.2,58193.3],[1786808121,64452,58193.5],[1786808421,64452,58193.5],[1786808721,64452,58193.5],[1786809021,64451.8,58193.6],[1786809321,64451.7,58193.8],[1786809622,64451.7,58194],[1786809921,64451.6,58194.5],[1786810221,64451.6,58194.7],[1786810521,64451.4,58194.7],[1786810821,64451.3,58194.7],[1786811121,64451.1,58194.1],[1786811421,64451.1,58194.1],[1786811721,64451.3,58194.1],[1786812021,64451,58193.7],[1786812322,67190.2,58194.1],[1786812621,66431.3,58194.1],[1786812923,67348.7,58194.1],[1786813221,67348.7,58194.1],[1786813521,67348.6,58500.4],[1786813821,67348.7,58491.8],[1786814121,67348.7,58471.1],[1786814421,67348.7,58442.4],[1786814721,67348.7,58289.1],[1786815021,66478.7,58193.7],[1786815321,66478.6,58193.2],[1786815621,66478.2,58193.7],[1786815921,66478,58194.2],[1786816221,66478.2,58194.4],[1786816521,66478.2,58194.4],[1786816821,66477.8,58194.4],[1786817121,66477.8,58193.8],[1786817421,66477.8,57994.9],[1786817721,66477.8,58607.3],[1786818021,66477.8,58607.6],[1786818321,66241.9,58607.8],[1786818621,66303.1,58607.8],[1786818921,65690.7,58607.8],[1786819221,65865.7,58607.8],[1786819521,65690.7,58607.7],[1786819821,65690.4,58607.7],[1786820121,66478.2,58607.8],[1786820421,66477.9,58607.9],[1786820721,66477.9,58575.3],[1786821021,66477.9,58107.5],[1786821321,66477.6,57991.8],[1786821621,66477.9,57862.5],[1786821921,66477.4,57862.5],[1786822221,66477.2,57862.4],[1786822521,66477,57862.3],[1786822821,66477,57862.3],[1786823121,66477.3,57862.4],[1786823421,66477,57861.4],[1786823721,66476.9,57862.6],[1786824001,66476.8,57862.5],[1786824322,66476.8,57861.3],[1786824621,66476.8,57861.2],[1786824921,66476.8,57861.2],[1786825222,66476.8,57861.2],[1786825521,65615,57861.2],[1786825821,65614.8,57861.2],[1786826121,65614.7,57861.2],[1786826421,65614.7,57861.2],[1786826721,65614.7,57861.2],[1786827021,65614.6,57861.2],[1786827321,65614.3,57861.2],[1786827621,65614.1,57861.2],[1786827921,65614.1,57861.2],[1786828221,65613.7,57861.2],[1786828521,65613.7,57861.2],[1786828821,65613.7,57861.2],[1786829121,65613.7,57861.2],[1786829421,64999.9,57861.2],[1786829721,64999.9,57861.2],[1786830021,64999.9,57861.4],[1786830301,64999.9,57861.6],[1786830621,64999.7,57861.6],[1786830921,64999.5,57861.7],[1786831221,64999.5,57862.3],[1786831521,64999.1,57861.4],[1786831821,64998.5,57861.4],[1786832121,64998.6,57861.5],[1786832421,64998.7,57861.5],[1786832721,64999.1,57861.5],[1786833022,64999.1,57861.6],[1786833321,64999.4,57861.5],[1786833621,64999.5,57861.5],[1786833921,64999.5,57861.5],[1786834221,64999.6,57861.5],[1786834521,64998.9,57861.2],[1786834822,64998.9,57861.6],[1786835121,64998.9,57861.6],[1786835421,64998.9,57861.9],[1786835721,64998.9,57861.9],[1786836021,64998.9,57861.8],[1786836321,64998.9,57861.8],[1786836621,64999.3,57861.8],[1786836921,64999.6,57861.8],[1786837221,64999.7,57861.8],[1786837521,64999.3,57861.8],[1786837821,64999.3,57861.8],[1786838121,64999.3,57861.8],[1786838421,64999.3,57861.8],[1786838721,64999.2,57861.8],[1786839021,64998.7,57861.8],[1786839321,64998.8,57861.9],[1786839621,64999.3,57861.9],[1786839921,64999.3,57861.9],[1786840221,64999.8,57861.9],[1786840521,64999.6,57861.9],[1786840821,65614.1,57862],[1786841121,65614.1,57862],[1786841421,65614.1,57862],[1786841721,65614.2,57862.1],[1786842021,65614.1,57862],[1786842322,65614.2,57862],[1786842621,66476.9,57862.2],[1786842921,66476.9,57862.2],[1786843221,66476.8,57862.2],[1786843521,66476.8,57862.2],[1786843822,66476.8,57862.2],[1786844121,66476.8,57862.8],[1786844421,66476.8,57863],[1786844721,66476.8,57863.2],[1786845021,66476.8,57863.2],[1786845321,66476.9,57863.2],[1786845621,66476.9,57863.3],[1786845921,66476.9,57863.5],[1786846221,66476.9,57863.5],[1786846521,66476.9,57863.5],[1786846821,65615.6,57863.6],[1786847121,66424.7,57863.6],[1786847421,66476.9,57863.6],[1786847721,66476.9,57863.5],[1786848021,66476.9,57863.5],[1786848321,66476.9,57863.5],[1786848621,66476.9,57863.5],[1786848921,66476.3,57863.5],[1786849221,66476.6,57863.5],[1786849521,66476.9,57863.5],[1786849821,66476.3,57863.5],[1786850121,66476,57863.5],[1786850421,66475.5,57863.5],[1786850721,66476.9,57863.5],[1786851022,66476.8,57863.5],[1786851321,66476.6,57863.5],[1786851621,66476.6,57863.5],[1786851921,66476.6,57863.5],[1786852221,66476.6,57863.5],[1786852521,66476.3,57863.5],[1786852821,66476.3,57863.5],[1786853121,66476.3,57863.5],[1786853421,66476.6,57863.3],[1786853721,66476.6,57863.3],[1786854021,66476.5,57863.3],[1786854321,66476.6,57863.2],[1786854621,66476.6,57863.2],[1786854921,66476.6,57863],[1786855221,66475.9,57862.2],[1786855521,66476.6,57862],[1786855821,66476.6,57862],[1786856121,66476.4,57955.4],[1786856421,66476.4,57862],[1786856721,66476.2,57862],[1786857021,66476.1,57861.7],[1786857321,66476.2,57861.7],[1786857621,66477.6,57861.7],[1786857922,66477.6,57861.7],[1786858221,66477.6,57861.8],[1786858522,66477.3,57861.8],[1786858822,66477.3,57861.8],[1786859122,66477.6,57861.8],[1786859421,66477.6,57861.8],[1786859721,66477.6,57861.8],[1786860021,66477.6,57861.8],[1786860321,65615.8,57861.3],[1786860621,67348.7,57861.2],[1786860921,67348.7,57861.2],[1786861221,67348.7,57861.2],[1786861521,67348.7,57861.2],[1786861821,67348.3,57657],[1786862121,67348.3,57637.1],[1786862421,67348.3,57597.5],[1786862721,67348.2,57597.7],[1786863021,67348.2,57597.7],[1786863321,67348.3,57597.7],[1786863621,67348.2,57597.9],[1786863921,67348,57597.9],[1786864222,67347.9,57597.9],[1786864521,67347.9,57597.9],[1786864821,66372.9,57597.9],[1786865121,66372.7,57598.1],[1786865421,66372.7,57598.3],[1786865721,66372.3,57598.3],[1786866021,66372.2,57598.2],[1786866321,66371.8,57598.4],[1786866621,66371.8,57598.4],[1786866921,66371.8,57598.3],[1786867222,66371.7,57598.5],[1786867521,66371.6,57598.5],[1786867821,66371.5,57597.6],[1786868121,66371.3,57735.9],[1786868421,66371.3,57685.7],[1786868721,66371.2,57598.7],[1786869021,66371.2,57598.7],[1786869321,65493.9,57598.7],[1786869621,65493.8,57598.7],[1786869921,65493.8,57598.7],[1786870221,65493.7,57599],[1786870521,65493.8,57599.5],[1786870821,65493.8,57599.5],[1786871121,65493.6,57599.5],[1786871421,65493.6,57599.5],[1786871721,65493.6,57599.5],[1786872021,65493.4,57599.5],[1786872321,65493.4,57599.5],[1786872621,65493.3,57599.5],[1786872921,65493.3,57599.8],[1786873221,65493.3,57600],[1786873521,65493.3,57600],[1786873821,65493.3,57600],[1786874121,65493.3,57600.2],[1786874421,65493.3,57600.2],[1786874721,65493.3,57600.3],[1786875021,65493.3,57600.3],[1786875321,65493.3,57600.4],[1786875621,65493.3,57600.4],[1786875921,65493.3,57600.3],[1786876221,65493.3,57600.3],[1786876521,65493.3,57600.2],[1786876821,65493.3,57600.2],[1786877121,65493.3,57600.2],[1786877422,65493.5,57599.9],[1786877721,65493.5,57599.8],[1786878021,65493.3,57599.8],[1786878321,65493.5,57600],[1786878621,65844.8,57599.5],[1786878921,65493.6,57599.5],[1786879221,65493.4,57599.4],[1786879521,65493,57597.5],[1786879821,65493,57597.5],[1786880121,65493,57595.6],[1786880421,65492.8,57595.6],[1786880721,65492.8,57595.6],[1786881021,65492.6,57595.5],[1786881321,65492.6,57595.5],[1786881621,65492.5,57595.5],[1786881921,65492,57595.7],[1786882221,65491.6,57595.7],[1786882522,65491.6,57595.7],[1786882821,66371.6,57595.7],[1786883121,66371.6,57595.9],[1786883421,66371.6,57595.9],[1786883721,66371.6,57595.9],[1786884021,66371.3,57595.9],[1786884321,66371.1,57595.9],[1786884621,66370.9,57596],[1786884921,66370.9,57596.2],[1786885221,66370.9,57596.2],[1786885521,66370.9,57596.2],[1786885821,66370.9,57596.2],[1786886121,66371.1,57596.5],[1786886421,66370.7,57596.6],[1786886721,66370.8,57596.6],[1786887021,66370.5,57596.6],[1786887321,66370.5,57596.1],[1786887621,66370.2,57595.8],[1786887921,66370.1,57595.9],[1786888221,66370.1,57595.9],[1786888521,66370,57595.9],[1786888821,66370,57595.9],[1786889121,66370.3,57596.1],[1786889421,66370.5,57596.1],[1786889722,66370.5,57596.2],[1786890001,66370.5,57596.4],[1786890322,66370,57596.5],[1786890621,66370,57596.6],[1786890921,66370,57596.7],[1786891221,66370,57596.6],[1786891521,66370,57596.7],[1786891822,66369.9,57596.8],[1786892121,66369.7,57596.9],[1786892421,66369.7,57597.1],[1786892721,66369.7,57597.1],[1786893022,66369.7,57597.3],[1786893322,66369.6,57597.3],[1786893622,66369.6,57597.3],[1786893921,66369.3,57597.6],[1786894221,66369.3,57597.7],[1786894521,66369.4,57596.9],[1786894821,66369.3,57596.8],[1786895121,66369.2,57595.9],[1786895421,66369.2,57595.8],[1786895721,66369.2,57595.8],[1786896022,66369.6,57595.8],[1786896321,66369.4,57595.9],[1786896621,66369.6,57595.9],[1786896921,66369.6,57595.9],[1786897221,66369.7,57595.9],[1786897521,65993.5,57596],[1786897821,65492.1,57596],[1786898121,65492,57596],[1786898421,65492,57596],[1786898721,65492,57596],[1786899021,65492.1,57596],[1786899321,66297.1,57596],[1786899621,66326.1,57596],[1786899922,66371.6,57596],[1786900221,66371.6,57596.1],[1786900521,66371.6,57596.1],[1786900821,66371.6,57596.4],[1786901121,66363,57596.4],[1786901421,66371.6,57596.4],[1786901721,66371.4,57596.5],[1786902021,66371.4,57596.7],[1786902321,66371.4,57596.6],[1786902621,66371.4,57596.7],[1786902921,66371.6,57596.7],[1786903221,66371.2,57596.7],[1786903521,66371.2,57596.7],[1786903821,66371.2,57596.9],[1786904121,66371.2,57596.9],[1786904421,65493.6,57596.9],[1786904721,65493.6,57596.9],[1786905021,65493.6,57596.9],[1786905321,65493.4,57596.6],[1786905621,65493.4,57596.7],[1786905921,65493.4,57596.7],[1786906221,65493.4,57596.6],[1786906521,65493.4,57596.1],[1786906821,65493.5,57596],[1786907121,65744.3,57596],[1786907421,65786.1,57596],[1786907721,66371.8,57595.9],[1786908021,66371.6,57595.9],[1786908321,66371.3,57595.9],[1786908621,66371.3,57595.5],[1786908921,66371.6,57595.5],[1786909221,66371.5,57595.7],[1786909521,66371.5,57596],[1786909822,66371.5,57596],[1786910121,66371.4,57596.1],[1786910421,66371.5,57596.1],[1786910721,66371.5,57596],[1786911021,66371.5,57595.8],[1786911321,66371.1,57595.5],[1786911622,66371.1,57595.5],[1786911922,66371.1,57595.5],[1786912221,66371.1,57595.5],[1786912521,66370.8,57595.6],[1786912821,66370.8,57595.7],[1786913121,66370.3,57595.6],[1786913421,66370.1,57595.6],[1786913721,66370.3,57595.6],[1786914021,66370.3,57595.9],[1786914321,66370.3,57596],[1786914621,66370.3,57596],[1786914921,66319,57596.1],[1786915221,65492.7,57596.1],[1786915521,65492.7,57596.1],[1786915821,65492.7,57596.4],[1786916122,65492.7,57596.7],[1786916421,65118.7,57596.7],[1786916721,64703,57596.9],[1786917021,64703,57596.9],[1786917321,64703.1,57596.9],[1786917621,64702.8,57596.6],[1786917921,64702.9,57596.6],[1786918221,64702.7,57596.9],[1786918521,64702.5,57596.9],[1786918821,64702.5,57596.9],[1786919121,63991.6,57597],[1786919421,63351.8,57596.9],[1786919721,63351.6,57596.9],[1786920021,63351.4,57596.9],[1786920321,63351.4,57596.9],[1786920621,63350.9,57596.9],[1786920922,63350.4,57596.8],[1786921221,63350.4,57596.6],[1786921521,63350.5,57596.6],[1786921821,63350.1,57596.9],[1786922121,63349.8,57597.1],[1786922422,63349.9,57597],[1786922721,62977.2,57597],[1786923021,62977.2,57597],[1786923321,62774.1,57597],[1786923621,62774.1,57597],[1786923921,62773.9,57597],[1786924222,62773.8,57597],[1786924521,62773.9,57597],[1786924821,62773.6,57597],[1786925121,62323.4,57597],[1786925421,62329.8,57597],[1786925721,62756.2,57597],[1786926021,62756.2,57597],[1786926321,62758.6,57597],[1786926621,62759.8,57597],[1786926921,62761.1,57597],[1786927221,62763.5,57597.2],[1786927521,62255.8,57597.2],[1786927821,62763.5,57597.2],[1786928121,62255.8,57597.2],[1786928421,62763.5,57597.2],[1786928721,62255.8,57597.2],[1786929021,62255.5,57597.2],[1786929321,62255.5,57597],[1786929621,61789.3,57597],[1786929921,61789.3,57597],[1786930221,61789.3,57597.2],[1786930521,61789.3,57597.1],[1786930821,61789.3,57597.2],[1786931122,61789.3,57597.2],[1786931421,61789.3,57597.2],[1786931721,61789.3,57597.3],[1786932021,61789.3,57597.4],[1786932321,61789.3,57597.4],[1786932621,61789.3,57597.3],[1786932921,61789.3,57597.3],[1786933221,61789.3,57597.3],[1786933521,61789.3,57597.4],[1786933821,61789.3,57597.4],[1786934121,61789.3,57597.4],[1786934421,61789.3,57597.4],[1786934722,61789.3,57597.4],[1786935021,61789.3,57597.4],[1786935322,61789.3,57597.4],[1786935622,61789.3,57597.4],[1786935921,61789.2,57597.4],[1786936221,61789.2,57597.4],[1786936521,61789.2,57597.4],[1786936821,61789.2,57597.4],[1786937121,61789.2,57597.4],[1786937421,61789.2,57597.4],[1786937721,61789.2,57597.4],[1786938021,61789.2,57597.1],[1786938322,61789.2,57595.9],[1786938621,61788.5,57595.8],[1786938921,61788.5,57595.8],[1786939221,61788.2,57595.8],[1786939521,61788.3,57595.8],[1786939821,61788.3,57595.8],[1786940121,61788.4,57595.8],[1786940421,61788.3,57595.8],[1786940721,61788.3,57595.8],[1786941021,61788.3,57595.8],[1786941322,61788,57595.8],[1786941621,61788,57595.9],[1786941921,61788,57595.9],[1786942221,61788.3,57595.8],[1786942521,61788.3,57595.8],[1786942821,61788.3,57595.8],[1786943121,61788.3,57595.5],[1786943421,61789.3,57595.5],[1786943721,61789.3,57595.5],[1786944022,61789.3,57595.5],[1786944321,61789.3,56591.5],[1786944621,61788.3,56590.5],[1786944921,61788.3,56590.5],[1786945221,61789.3,56590.5],[1786945521,61789.3,56590.5],[1786945821,61789.3,56590.5],[1786946121,61789.3,56590.5],[1786946421,61789.3,56590.5],[1786946721,61789.3,56590.5],[1786947021,61789.3,56590.5],[1786947321,61789.3,56590.5],[1786947621,61789.3,56590.5],[1786947921,61789.3,56590.5],[1786948221,61789.3,56590.5],[1786948521,61789.3,56590.6],[1786948821,61789.3,56590.5],[1786949121,61789.3,56590.8],[1786949421,61789.3,56590.8],[1786949721,61789.3,56590.8],[1786950021,61789.3,56591],[1786950321,61789.3,56591],[1786950621,61789.3,56591],[1786950921,61789.3,56591.1],[1786951221,61789.2,56591.1],[1786951521,61789.3,56591.1],[1786951821,61788.8,56591.1],[1786952121,61788.8,56591.1],[1786952421,61788.8,56590.8],[1786952721,61788.8,56590.7],[1786953022,62773.6,56590.8],[1786953321,62773.6,56590.8],[1786953621,62773.6,56590.8],[1786953921,62773.6,56590.8],[1786954221,62773.6,56590.8],[1786954521,62737.8,56590.8],[1786954822,62155.2,56590.8],[1786955121,62155.2,56590.8],[1786955421,62155.2,56590.8],[1786955721,62155.3,56590.8],[1786956021,62155.3,56590.8],[1786956321,62155.3,56590.7],[1786956621,62155.3,56590.7],[1786956921,62155.1,56590.7],[1786957221,62155.1,56590.7],[1786957521,62154.8,56590.5],[1786957821,62154.7,56590.5],[1786958121,62154.6,56590.5],[1786958421,62154.7,56590.5],[1786958721,62154.5,56590.5],[1786959021,62154.5,56590.5],[1786959322,62154.5,56590.5],[1786959621,62154.5,56590.5],[1786959921,62154.4,56590.5],[1786960221,62154.2,56590.5],[1786960521,62154.1,56590.5],[1786960821,62154.1,56590.5],[1786961121,62154.1,56590.6],[1786961421,62153.8,56590.7],[1786961721,62153.6,56591.1],[1786962021,62153.6,56591.1],[1786962321,62153.6,56591.1],[1786962621,62153.6,56591],[1786962921,62153.6,56591],[1786963221,62153.6,56591.1],[1786963521,62153.6,56591.6],[1786963821,62153.2,56591.7],[1786964121,62153.2,56592.3],[1786964421,62153.2,56592.4],[1786964721,62153,56592.4],[1786965022,62153.2,56592.4],[1786965321,62153,60000.1],[1786965622,62153,56592.4],[1786965921,62153.1,56590.6],[1786966221,62153.1,56590.6],[1786966521,62153.2,56590.5],[1786966821,62152.3,56590.8],[1786967121,62152.3,56590.8],[1786967421,62152.3,56590.8],[1786967721,62152.3,56590.8],[1786968021,62152.3,56590.9],[1786968321,62152,56590.9],[1786968621,62152,56590.9],[1786968921,62152,56590.9],[1786969221,62152,56591],[1786969521,62151.9,56590.5],[1786969821,62152,56590.6],[1786970121,62152,56590.6],[1786970421,62152,56590.5],[1786970721,62152,56590.5],[1786971021,62152,56590.7],[1786971321,62152,56590.7],[1786971621,62152,56590.7],[1786971921,62152,56590.7],[1786972221,62151.7,56590.8],[1786972521,62151.7,56591.1],[1786972821,62151.5,56591.7],[1786973121,62151.5,56592.1],[1786973421,62151.5,56592.6],[1786973721,62151.5,56592.7],[1786974021,62151.2,56593.1],[1786974321,62151.2,56593.2],[1786974621,62151.2,56593.4],[1786974921,62151.2,56593.4],[1786975221,62151.2,56593.5],[1786975521,62151,56593.5],[1786975821,62150.8,56593.7],[1786976121,62150.6,56593.7],[1786976422,62151.5,56593.6],[1786976722,62151.4,56593.4],[1786977021,62151.4,56593.4],[1786977322,62151.4,56593.4],[1786977621,62151.2,56593.4],[1786977922,62151,56594.1],[1786978222,62150.6,56594.9],[1786978521,62150.6,56595],[1786978821,62149.7,56594.9],[1786979121,62149.6,56595],[1786979421,62149.6,56595],[1786979721,61593.9,56595.2],[1786980021,61593.9,56595.7],[1786980321,61593.9,56595.4],[1786980621,61593.9,56595.5],[1786980921,61593.8,56595.6],[1786981221,61593.9,56595.5],[1786981521,61835.6,56595.9],[1786981821,61846.5,56596.6],[1786982121,61593.6,56597.1],[1786982421,61593.5,56597.1],[1786982721,61593.4,56597.2],[1786983021,62135,56597.5],[1786983321,62135,56597.7],[1786983621,61593.9,56598.2],[1786983921,61593.7,56599.3],[1786984221,61593.7,56600],[1786984521,61593.7,56600.1],[1786984821,61593.9,56600.1],[1786985122,61593.9,56600.1],[1786985421,61593.9,56600.1],[1786985721,61593.8,56600.1],[1786986021,61593.9,56600.3],[1786986322,61593.9,56600.1],[1786986621,61593.9,56600.1],[1786986921,61593.9,56599.5],[1786987221,61593.9,56599.5],[1786987521,61593.9,56599.5],[1786987821,61593.9,56599.8],[1786988121,61593.9,56599.9],[1786988421,61593.9,56599.9],[1786988721,61593.8,56599.9],[1786989021,61593.8,56599.9],[1786989301,61513.9,56600.2],[1786989622,62150.8,56600.8],[1786989921,62150.8,56601],[1786990222,62150.8,56601.4],[1786990521,62150.8,56601.8],[1786990822,62150.8,56602.1],[1786991121,62150.7,56602.5],[1786991421,62150.2,56602.7],[1786991721,62150.3,56603],[1786992021,61854.4,56603],[1786992321,62139.4,56603.4],[1786992621,62150.7,56603.4],[1786992922,62150.1,56603.6],[1786993222,62150.1,56603.7],[1786993521,62150.1,56603.8],[1786993822,62150.1,56603.8],[1786994121,62150.1,56603.8],[1786994421,62150.1,56603.7],[1786994721,62150.1,56603.7],[1786995021,62150.2,56603.8],[1786995321,62150.8,56604],[1786995621,62150.8,56604],[1786995921,62150.8,56603.9],[1786996221,62150.8,56603.5],[1786996521,62150.8,56603.4],[1786996821,62150.7,56603.4],[1786997121,62150.7,56603.3],[1786997421,62150.6,56603.3],[1786997721,62150.6,56603.3],[1786998021,62150.5,56603.2],[1786998321,62150.5,56603.2],[1786998621,62150.3,56603.2],[1786998921,62150.2,56603.2],[1786999221,62150.1,56603.3],[1786999521,62136.7,56603.3],[1786999822,62150.5,56603.3],[1787000122,62150.5,56603.3],[1787000421,62150.5,56603.3],[1787000721,62150.5,56603.4],[1787001021,62150.4,56603.4],[1787001321,62150.2,56603.3],[1787001621,62150.2,56603.3],[1787001921,62150.1,56602.9],[1787002221,62150.2,56603],[1787002521,62150.2,56603],[1787002821,62150.2,56603],[1787003121,62149.8,56603],[1787003421,62149.7,56603.1],[1787003721,62149.7,56603.1],[1787004021,62150.1,56602.9],[1787004321,62150.1,56602.9],[1787004621,62150.1,56603],[1787004922,62148.8,56603.1],[1787005221,62148.7,56603],[1787005521,62148.7,56603.3],[1787005821,62148.7,56603.3],[1787006121,62149.3,56603.3],[1787006421,62149.3,56603.3],[1787006721,62148.7,56603.5],[1787007021,62148.7,56603.5],[1787007321,62010.1,56603.5],[1787007621,62104.9,56603.5],[1787007921,62010.1,56603.5],[1787008221,61659.2,56603.5],[1787008521,61663.2,56603.5],[1787008821,61663.2,56603.3],[1787009121,61985.6,56603.4],[1787009422,61985.6,56603.3],[1787009721,62044.8,56603.2],[1787010021,62149.4,56603.2],[1787010321,62149.5,56603.2],[1787010621,62149.5,56603.2],[1787010921,62066.2,56603.2],[1787011221,62118.7,56602.9],[1787011521,62149.5,56602.9],[1787011821,62150.1,56602.9],[1787012121,62150.2,56602.6],[1787012421,62150.2,56602.6],[1787012721,61595.3,56602.2],[1787013021,61595.3,56602.1],[1787013322,61595.2,56602.1],[1787013621,61595.2,56602.1],[1787013921,61595.2,56602.1],[1787014221,61595.2,56601],[1787014522,61595.2,56599.8],[1787014821,61576,56599.8],[1787015121,62150.2,56599.9],[1787015421,62150.2,56599.9],[1787015721,62149.9,56599.9],[1787016021,62149.9,56599.8],[1787016321,62149.9,56599.8],[1787016621,62149.8,56599.9],[1787016921,62149.8,56600],[1787017221,62149.7,56600],[1787017521,62149.6,56600],[1787017821,62149.4,56600],[1787018121,62149.2,56600],[1787018421,62149.2,56600],[1787018721,62149.2,56600],[1787019021,62149.2,56600],[1787019321,62149.2,56600],[1787019621,62149.2,56600.1],[1787019921,62149.2,56600.1],[1787020221,62149.1,56600.1],[1787020521,62148.9,56600],[1787020821,62148.9,56600],[1787021121,62148.9,56600],[1787021421,62148.9,56600],[1787021721,62148.8,56600],[1787022021,62148.4,56600.1],[1787022321,62148.6,56600],[1787022621,62148.2,56600],[1787022921,62148.1,56600.2],[1787023221,62148,56600.2],[1787023521,62147.7,56600],[1787023821,62147.7,56600],[1787024121,62147.6,56600],[1787024422,62147.3,56600],[1787024721,62147.3,56600],[1787025021,62147.3,56600],[1787025322,62147,56600],[1787025621,62146.8,56600],[1787025921,62146.6,56600],[1787026221,62146.6,56600],[1787026521,62146.6,56600],[1787026821,62146.4,56600],[1787027121,62146.3,56600],[1787027421,62146.3,56600],[1787027722,62146.2,56600],[1787028021,62146.3,56600],[1787028321,62146.3,56600],[1787028621,62146.3,56600],[1787028921,62146.3,56599.8],[1787029221,62146.3,56599.8],[1787029521,62146.3,56599.8],[1787029821,62146.3,56599.8],[1787030121,62146.3,56599.8],[1787030421,62146.3,56600],[1787030721,62146.3,56599.9],[1787031021,62146.3,56599.9],[1787031321,62146.3,56599.9],[1787031621,62146.3,56877.2],[1787031921,62146.3,56877.2],[1787032222,62146.3,56599.8],[1787032521,62146.2,56599.8],[1787032821,62146.3,56599.8],[1787033121,62146.3,56599.8],[1787033421,62146.3,56599.8],[1787033721,62146.3,56599.8],[1787034021,62146.3,56599.8],[1787034322,62146.3,56599.8],[1787034621,62146.3,56599.8],[1787034922,62146.3,56599.8],[1787035221,62146.3,56599.8],[1787035521,62146.3,56599.9],[1787035821,62146.3,56599.8],[1787036121,62146.3,56599.8],[1787036421,62146.3,56599.8],[1787036721,62146.1,56590.5],[1787037021,62146.1,56590.5],[1787037321,62145.8,56590.5],[1787037621,62145.6,56590.5],[1787037921,62145.6,56590.5],[1787038221,62145.6,56590.5],[1787038521,62145.6,56590.5],[1787038821,62145.6,56590.5],[1787039121,62145.6,56590.6],[1787039421,62145.6,56590.7],[1787039721,62145.5,56590.6],[1787040021,62144.8,56590.6],[1787040321,62144.8,56590.5],[1787040621,62144.8,56590.5],[1787040921,62144.8,56590.6],[1787041221,62144.6,56590.7],[1787041521,62144.6,56590.8],[1787041821,62144.6,56590.9],[1787042121,62143.9,56591.1],[1787042421,62142.9,56591.2],[1787042721,62141.9,56591.9],[1787043021,62143.5,56592.1],[1787043321,62143.5,56592.3],[1787043621,62143.5,56592.3],[1787043921,62143.3,56592.5],[1787044221,62143.3,56592.5],[1787044521,62143.3,56592.5],[1787044821,62143.2,56592.6],[1787045121,62143.2,56592.6],[1787045421,62143.2,56592.7],[1787045721,62143.2,56592.7],[1787046021,62143.2,56592.8],[1787046321,61588.1,56592.9],[1787046621,61588.1,56593.2],[1787046921,61515.4,56593.2],[1787047221,61197.6,56593.2],[1787047521,61209.5,56593.3],[1787047821,61213.3,56593.6],[1787048121,60638.8,56593.6],[1787048421,60638.8,56593.6],[1787048721,60638.8,56593.6],[1787049021,60638.8,56593.6],[1787049321,60638.8,56593.5],[1787049621,60638.7,56593.6],[1787049921,60233.9,56593.6],[1787050221,60233.9,56593.9],[1787050521,60233.9,56594.8],[1787050821,60233.9,56595.1],[1787051121,60233.9,56595.1],[1787051421,60233.7,56595.1],[1787051721,60233.7,56595.3],[1787052021,60233.7,56595.3],[1787052321,60233.7,56595.3],[1787052621,60233.7,56595.4],[1787052921,60233.7,56595.4],[1787053221,60233.7,56595.6],[1787053521,60233.7,56595.8],[1787053821,60233.7,56595.8],[1787054121,60233.7,56595.9],[1787054421,60233.7,56596],[1787054722,60233.7,56596.1],[1787055021,60233.7,56595.9],[1787055321,60233.7,56595.9],[1787055622,60233.7,56595.9],[1787055921,60233.6,56595.9],[1787056221,60233.7,56596],[1787056522,60233.4,56595.9],[1787056821,60233.4,56595.3],[1787057121,60233.4,56595.3],[1787057422,60233.4,56593.7],[1787057722,60233.4,56593.5],[1787058021,60233.4,56593.6],[1787058321,60233.3,56593.6],[1787058621,60233.3,56593.5],[1787058921,60233.1,56593.5],[1787059221,60233,56593.5],[1787059522,60232.9,56592.7],[1787059821,60232.7,56592.7],[1787060122,60093.1,56592.7],[1787060422,59868.8,56592.7],[1787060721,60182.9,56592.8],[1787061021,60198.1,56592.8],[1787061322,60173.5,56592.9],[1787061621,60161.6,56592.9],[1787061921,60166.1,56592.9],[1787062221,60180.5,56593],[1787062521,60190.9,56593.3],[1787062821,60190.9,56593.5],[1787063122,60175.5,56757.3],[1787063421,59868.5,56593.6],[1787063721,59868.5,56594],[1787064021,59868.5,56594.2],[1787064321,60152.9,56594.3],[1787064621,59868.4,56594.5],[1787064921,59868.4,56594.5],[1787065221,59868.4,56594.6],[1787065521,59540.9,56594.6],[1787065822,59611.1,56594.7],[1787066122,59606.4,56595.1],[1787066421,59704.7,56742.7],[1787066721,59636.4,56742.7],[1787067021,59636.4,56742.7],[1787067321,59540.8,56742.8],[1787067621,59540.7,56742.9],[1787067921,59540.7,56743],[1787068222,59540.6,56743],[1787068521,59540.6,56742.9],[1787068821,59540.7,56758.9],[1787069121,62143.3,56742.9],[1787069421,62143.3,56742.9],[1787069721,62143.3,56743],[1787070022,62143.2,56743],[1787070321,62143.1,57012.9],[1787070621,62143.2,57013.3],[1787070922,62143.1,56753.1],[1787071221,62142.3,56742.8],[1787071521,62142.3,57013.1],[1787071821,62142.3,56742.9],[1787072121,62142.3,56743],[1787072421,62143.5,56743],[1787072721,62143.6,56743.1],[1787073021,62143.5,56743.1],[1787073321,62143.5,56743.4],[1787073621,62143.4,56743.5],[1787073922,61848.6,56743.5],[1787074201,61602.8,56743.6],[1787074521,61602.6,56743.7],[1787074821,61602.4,56743.7],[1787075121,61602.2,56743.8],[1787075421,61602.2,56743.9],[1787075722,61116.2,56744],[1787076022,61116.2,56743.8],[1787076321,61115.7,56743.7],[1787076621,61115.6,56743.8],[1787076921,61115.6,56743.7],[1787077221,61115.6,56743.7],[1787077522,61115.6,56743.9],[1787077821,61115.5,56743.9],[1787078121,61115.6,56743.3],[1787078421,61115.6,56743.4],[1787078721,61115.1,56743.4],[1787079021,61115.1,56743.4],[1787079322,61115.1,56743.5],[1787079622,61114.9,56743.7],[1787079921,61114.8,56743.7],[1787080221,61114.8,56743.7],[1787080521,61115.1,56743.5],[1787080821,61115.1,56743.5],[1787081121,61115.1,56743.5],[1787081421,61115.1,56743.5],[1787081721,61115.1,56743.5],[1787082021,61115.1,56743.4],[1787082321,61115,56743.4],[1787082621,61114.8,56743.2],[1787082921,61114.8,56743.2],[1787083221,61114.8,56743.2],[1787083521,61114.8,56743.2],[1787083821,61114.8,56743.3],[1787084121,61114.9,56743.6],[1787084421,61114.7,56743.5],[1787084722,61114.7,56743.5],[1787085021,61114.4,56743.5],[1787085321,61114.1,56743.6],[1787085621,61114.1,56743.6],[1787085921,61114.1,56743.6],[1787086221,61114.1,56743.5],[1787086521,61114,56743.6],[1787086821,61114,56743.7],[1787087121,61114.2,56744.2],[1787087422,60677,56744.5],[1787087721,60677,56744.6],[1787088021,60677,56803.6],[1787088321,60822.6,56941.7],[1787088621,60829,56941.7],[1787088921,60843.4,56941.7],[1787089201,60822.6,56941.9],[1787089521,61108.6,56744.7],[1787089821,61115.6,56744.8],[1787090121,61115.6,56745],[1787090421,61115.6,56745],[1787090721,61115.5,56745.1],[1787091021,61115.6,56745.1],[1787091321,61115.5,56745.3],[1787091621,61115.5,56745.8],[1787091921,61115.5,56746.1],[1787092221,61018.4,56746.6],[1787092521,61115.6,56747.3],[1787092821,61115.6,56748.1],[1787093122,61115.4,56748.9],[1787093421,61602.4,56749.7],[1787093723,61602.4,56750.4],[1787094021,61583.1,56751.5],[1787094321,60999.7,56751.7],[1787094621,60999.5,56751.7],[1787094921,60999.5,56751.7],[1787095221,60999.3,56751.7],[1787095521,60999.2,56747.2],[1787095821,60999.2,56745],[1787096121,60999.2,56744.9],[1787096422,60999.5,56744.9],[1787096722,60998.9,56744.9],[1787097021,60999,56745],[1787097321,60998.8,56745],[1787097621,60999.5,56745],[1787097921,60999.2,56745],[1787098221,60999.1,56744.9],[1787098521,60999.1,56744.8],[1787098821,60999.4,56744.8],[1787099121,60999.5,56744.8],[1787099421,60999.5,56744.8],[1787099722,60998.8,56744.8],[1787100021,60998.8,56744.8],[1787100321,60998.8,56744.8],[1787100621,60998.8,56744.9],[1787100921,60998.8,56745.1],[1787101221,60998.6,56745],[1787101521,60998.8,56745.1],[1787101821,60998.6,56745.1],[1787102126,60998.6,56745],[1787102406,60998.8,56745],[1787102706,60998.8,56745],[1787103006,60998.8,56744.9],[1787103306,60998.8,56744.9],[1787103606,60998.8,56744.9],[1787103906,60998.8,56744.9],[1787104206,60998.8,56744.9],[1787104506,60998.6,56744.9],[1787104806,60998.4,56745],[1787105107,60998.4,56810],[1787105406,60998.4,56801.3],[1787105706,60998.4,56745],[1787106006,60998.4,56744.9],[1787106306,60876.9,56745.1],[1787106606,60900.3,56745.1],[1787106906,60573,56744.9],[1787107206,60998.8,56744.9],[1787107507,60998.5,56744.9],[1787107806,60998.5,56744.7],[1787108107,60998.5,56743.2],[1787108406,61602.4,56744.8],[1787108706,61602,56744.9],[1787109006,61602,56744.9],[1787109306,61601.9,56744.9],[1787109606,61601.9,56745],[1787109906,61601.9,56745],[1787110206,61601.9,56744.9],[1787110507,61601.9,56744.9],[1787110806,61601.9,56745],[1787111106,61601.9,56745.1],[1787111426,61601.9,56745.1],[1787111726,61601.9,56745.1],[1787112006,61601.7,56745.1],[1787112306,61601.7,56745.1],[1787112606,61601.7,56745.3],[1787112906,61601.5,56745.4],[1787113206,61601.5,56751.5],[1787113506,61601.5,56745.5],[1787113807,61601.5,56745.6],[1787114106,61601.5,56745.6],[1787114406,61601.5,56745.6],[1787114706,61601.5,56745.6],[1787115006,61601.5,56745.4],[1787115306,61601.4,56745.3],[1787115606,61601,56745.3],[1787115906,61601,56745.3],[1787116206,61601,56745.3],[1787116506,61601.4,56745.2],[1787116806,61601.4,56745.1],[1787117106,61601.4,56745.2],[1787117406,61602,56745.2],[1787117706,61601.8,56745.2],[1787118006,61601.8,56745.2],[1787118306,61601.8,56745.3],[1787118606,61601.8,56745.3],[1787118926,61602.4,56745.2],[1787119206,61601.8,56745.2],[1787119506,61601.8,56745.2],[1787119806,61601.8,56745.2],[1787120106,61601.8,56745.2],[1787120406,61601.8,56745.2],[1787120706,61601.8,56745.2],[1787121006,61601.8,56745.2],[1787121306,61601.8,56745.2],[1787121606,61601.8,56745.1],[1787121906,61601.8,56745.1],[1787122207,61601.8,56745.1],[1787122506,61601.8,56745.1],[1787122806,61601.8,56745.1],[1787123106,61601.6,56987.9],[1787123406,61601.5,56987.9],[1787123706,61601.5,56764.3],[1787124006,61601.5,56753.7],[1787124306,61601.5,56745.1],[1787124606,61601.3,56745.1],[1787124906,61601.3,56745.1],[1787125206,61601.5,56745.1],[1787125507,61600.9,56745.2],[1787125826,61600.9,56745.2],[1787126106,61600.9,56745.1],[1787126406,61601.2,56745.1],[1787126707,61601.3,56745.1],[1787127006,61601.3,56745.1],[1787127306,61601.2,56745.1],[1787127606,61601.3,56745.1],[1787127907,61601.3,56987.9],[1787128207,61601.4,56988],[1787128507,61601.4,56988.1],[1787128806,61601.3,56988.1],[1787129106,61600.7,56988.1],[1787129406,61600.7,56988.1],[1787129706,61600.7,56988.1],[1787130007,61600.7,56988.7],[1787130306,61600.7,56988.8],[1787130606,61600.7,57015.1],[1787130906,61600.7,56988.8],[1787131207,61600.5,56988.8],[1787131506,61600.5,56988.8],[1787131806,61600.5,56988.8],[1787132106,61600.5,56989],[1787132406,61600.5,56989],[1787132707,61600.5,56989],[1787133006,61600.5,56989],[1787133306,61600.7,56989],[1787133607,61600.7,56989],[1787133907,61600.7,56989.3],[1787134206,61600.3,56989.3],[1787134506,61600.2,56989.3],[1787134806,61600.2,56989.3],[1787135107,61600.3,56989.3],[1787135406,61600,57219.8],[1787135706,61599.8,56995.3],[1787136007,61479.8,56989.4],[1787136306,61479.8,56989.4],[1787136606,61428.4,56989.4],[1787136906,61428.4,56989.4],[1787137206,60999.9,56989.3],[1787137506,60999.7,56989.3],[1787137807,60999.6,56989.3],[1787138106,60785.5,56989.3],[1787138407,60142.7,56989.3],[1787138706,59533.2,56989.3],[1787139007,59571.3,56989.3],[1787139306,59733.2,57018],[1787139607,59399.9,56988.8],[1787139906,58999.9,56988.8],[1787140206,58999.8,56988.8],[1787140507,59733.2,56988.9],[1787140807,59733.2,56988.9],[1787141106,59470.4,56988.9],[1787141406,59444.2,56988.8],[1787141726,59399.7,56989.1],[1787142007,59733.2,56989.1],[1787142306,59733.2,57022.6],[1787142606,60733.1,56989.1],[1787142907,60758.3,56989],[1787143206,60758.3,56989.1],[1787143506,60814.5,56989],[1787143806,60687.2,56989],[1787144108,60709.4,56988.8],[1787144406,59999.5,56988.8],[1787144706,59999.5,56988.8],[1787145007,59999.4,56744.9],[1787145307,59999.2,56744.9],[1787145606,59999.2,56744.9],[1787145906,59999.2,56907.7],[1787146206,59999.2,56745],[1787146506,61600.7,56745.4],[1787146806,61600.7,56746.1],[1787147107,61600.7,56745.1],[1787147406,61601.3,56745.2],[1787147706,61601.3,56745.2],[1787148006,61600.9,56745.2],[1787148326,61600.9,56745.2],[1787148606,61600.9,56745.3],[1787148907,61600.8,56745.3],[1787149206,61600.7,56745.3],[1787149507,61600.7,56745.3],[1787149806,61600.4,56745.3],[1787150106,61600.3,56988.1],[1787150406,61600.3,56988.1],[1787150707,61599.9,56988.1],[1787151006,61599.7,56988.3],[1787151307,61599.4,56745.3],[1787151606,61599.3,56745.3],[1787151907,61599.3,56745.3],[1787152206,61599.1,56745.4],[1787152507,61565.6,56745.4],[1787152808,61570.9,56745.4],[1787153106,61576.3,56745.2],[1787153406,61576.3,56745.2],[1787153706,61541.1,56745.5],[1787154006,61113.5,56745.5],[1787154306,61113.3,56745.5],[1787154606,61113.3,56745.5],[1787154907,61113.4,56745.5],[1787155506,61113,56745.2],[1787155807,61112.9,56745.2],[1787156106,61112.9,56745.3],[1787156406,61112.3,56745.4],[1787156707,61112.3,56745.4],[1787157006,61112.1,56745.4],[1787157306,61112.1,56745.4],[1787157606,61112.1,56963.7],[1787157906,61112.1,56745.4],[1787158206,61112.1,56745.4],[1787158507,61112.1,56745.5],[1787158806,61112,56745.5],[1787159126,61111.9,56745.5],[1787159406,61111.9,56745.4],[1787159686,61111.7,56745.4],[1787159986,61111.6,56745.5],[1787160286,61111.6,56745.5],[1787160646,61111.6,56745.6],[1787160946,61111.6,56745.6],[1787161246,61111.6,56745.6],[1787161546,61111.6,56745.6],[1787161846,61111.6,56745.6],[1787162147,61111.6,56745.6],[1787162446,61111.6,56745.7],[1787162747,61111.6,56745.7],[1787163046,61111.3,56745.8],[1787163347,61111.3,56746],[1787163646,61110.8,56746.2],[1787163946,61110.8,56746.3],[1787164246,61110.8,56746.4],[1787164546,61110.7,56746.6],[1787164846,61110.6,56916.9],[1787165146,61110.6,56964.9],[1787165446,61110.6,56965.1],[1787165746,61110.6,56965.3],[1787166046,61110.7,56965.6],[1787166347,61110.6,56965.7],[1787166646,61111.3,56966],[1787166946,61111.1,56966.8],[1787167246,61111.1,56967.4],[1787167546,61111.1,56967.4],[1787167846,61111.1,56967.4],[1787168146,61111.1,56967.4],[1787168446,61111.1,56967.4],[1787168746,61111.1,56967.4],[1787169046,61110.8,56967.4],[1787169346,61110.8,56967.4],[1787169646,61110.6,56967.4],[1787169946,61110.6,56967.6],[1787170246,61110.6,56967.6],[1787170546,61110.4,56967.8],[1787170846,61110.4,56967.8],[1787171446,61110.4,56967.8],[1787171746,61110.2,57175],[1787172046,61110.2,57027.3],[1787172346,61110.2,57175],[1787172646,61110.1,57175],[1787172946,61109.8,57175],[1787173246,61109.5,57175],[1787173546,61109.6,56967.8],[1787173846,61109.4,56967.8],[1787174146,61109.5,56967.4],[1787174446,61109.1,56967.9],[1787174746,61109.2,56967.9],[1787175046,61108.9,56968.2],[1787175346,61109,56968.3],[1787175646,61108.7,56968.4],[1787175946,61108.7,56968.3]],"hourly":[],"daily":[]}}