{"bazaar":{"raw":[[1784162714,108998.8,104941.5],[1784163914,108997.6,104907.5],[1784166014,109019.1,104706.2],[1784167214,108997.7,104665.8],[1784172914,110049.1,104649.6],[1784174714,109747.5,104649.7],[1784205614,111932.3,104650],[1784208614,111776.8,104650],[1784209214,111776.8,104650],[1784222114,119999,105369],[1784222414,119999,105369],[1784223014,119998.4,105369],[1784223314,119998.2,105369],[1784223614,119998.5,105369],[1784225434,119989.3,105369.7],[1784225714,119988.6,105369.7],[1784231114,119713.7,105370.3],[1784232014,118576.3,105370.2],[1784281214,110669.9,105370.2],[1784282414,110680.1,105370.2],[1784283614,110688.3,105370.2],[1784284814,110686.1,105370.2],[1784338814,112691.9,105370.5],[1784339114,112555.1,105370.5],[1784339414,112555.1,105370.5],[1784340314,119609.4,105370.5],[1784343314,118925.3,105370.8],[1784344814,111100.6,105370.8],[1784372714,119999.1,105371.1],[1784382014,119005.7,105371.1],[1784383214,119044.5,105371.1],[1784383514,119030.9,105371.1],[1784385614,119997.6,105371.4],[1784385914,119997.6,105371.4],[1784388014,119996.7,105372.2],[1784390134,119997.6,105373.2],[1784394314,119082.4,105373.8],[1784396114,119972.8,105551.2],[1784398834,119998.4,105840.3],[1784402114,119998.4,106174.7],[1784403014,119998.4,106249],[1784441414,117524.4,105840.4],[1784451614,117535.3,105840.7],[1784451914,117535.2,105840.7],[1784452554,117535.3,105840.7],[1784454014,117535.3,105840.7],[1784454614,117535.3,105840.7],[1784455814,117533.2,105840.7],[1784458514,117407.2,105840.7],[1784459114,117400.7,105840.7],[1784463614,119623.7,105842.4],[1784495714,118563.1,105851],[1784496914,119085.8,105850.6],[1784502614,118505.3,105851.8],[1784516334,118556.2,107436.2],[1784517014,118555.9,106518.2],[1784517314,118555.4,106497.2],[1784519414,118551.9,106134.5],[1784520014,118550.1,106034.1],[1784523614,118546,105851],[1784525114,117322.8,105851],[1784539254,118562.3,106314.1],[1784547354,118556.5,106314.7],[1784548254,118456.9,106314.7],[1784551554,117914.4,106314.4],[1784552154,118532,106314.4],[1784556954,115237,106314.4],[1784558454,115236.7,106314.4],[1784568374,115103.8,106314.3],[1784568954,115070,106314.2],[1784569254,115013.5,106314.4],[1784569554,115071.9,106402.9],[1784569854,115071.9,106370.6],[1784570454,115063.8,106562.6],[1784571054,115049.9,106490.7],[1784574954,115237,106314.4],[1784578254,115231.6,106742.4],[1784579154,115178.9,106686.2],[1784610954,114214.7,107888.4],[1784623254,113811.5,107918.4],[1784627154,113054.3,107888.4],[1784632854,115102.8,107888.4],[1784675474,114469.8,107897],[1784678154,114471,107897],[1784683854,114471.3,107896.4],[1784685654,114471.3,107894.6],[1784688354,113532.5,107826.5],[1784688654,113498.6,107045.7],[1784688954,113488.8,107006.6],[1784690714,113000,106897.7],[1784691314,113000,106930.7],[1784695514,113088.5,106732.8],[1784697614,113439.4,106779.9],[1784698514,112985.7,106743.8],[1784723714,112952.1,107609.6],[1784730914,113662.2,108000.1],[1784733014,113761.7,108000.4],[1784737514,113781.4,108001.1],[1784739914,113780.9,108000.2],[1784740814,113780.7,108000.3],[1784741714,113778.8,108000.5],[1784743214,113777.1,108000.2],[1784745614,113776.1,108000.2],[1784746214,113757.6,108275.2],[1784764814,113781,106643.3],[1784784014,113777.5,100000],[1784787334,113642.3,100000],[1784789234,113326.6,100000],[1784791814,113777.7,100000],[1784797514,113777.1,90000],[1784799614,113158.7,90000],[1784799914,113145.5,90000],[1784802914,109255.7,90000.2],[1784845514,110446.7,95351.8],[1784853314,110021.8,95354.1],[1784853934,110021.8,95354.3],[1784854814,109991.6,95824.8],[1784856014,110021.2,96216.5],[1784858414,110021.7,96506.7],[1784859914,109946.4,96912.5],[1784861114,109313.3,97169.3],[1784861714,109254.1,97169.3],[1784862014,109221,97169.3],[1784863514,110021.7,97169.2],[1784864114,110021.7,97169.2],[1784866814,110021.5,97169.2],[1784878514,110017.7,96088.6],[1784901914,107367.8,98233.8],[1784902514,107367.8,98233.8],[1784913914,101956.2,98233.4],[1784915434,101962.7,98233.4],[1784917514,101999.4,98233.4],[1784953514,108408.8,94001.2],[1784957114,108408.4,94001.8],[1784960414,108407.6,94002.2],[1784962814,108395,94001.5],[1784971514,106947.8,94000.7],[1784972714,106962.4,95000],[1784973014,106962.4,95000],[1784976614,106945.6,95000.9],[1784979614,106306.1,95000.9],[1785015074,99550.2,95000.4],[1785015974,99549.7,95000.4],[1785016574,99579.9,95000.4],[1785017474,99577.1,95000.3],[1785018674,99574.3,95000.5],[1785019274,99557.3,95000.3],[1785021674,99676.9,95000],[1785029174,99716.7,78972.5],[1785029474,99716.7,79133.9],[1785030374,99328.7,76000.1],[1785031574,99173.8,76000.3],[1785032774,97419.4,75010.2],[1785035174,94372.2,75000.4],[1785036974,92451.9,75000.8],[1785037874,91824.1,75001],[1785040574,91440.7,75001.5],[1785041774,106171.8,75002.2],[1785044174,105999.3,75003.2],[1785054361,99712.1,83333.6],[1785072361,99672.9,88888.8],[1785079861,99700.1,88888.7],[1785086461,99708.3,88994.3],[1785087961,95576.3,89430],[1785093061,99518,89430.6],[1785093381,99514.6,89430.7],[1785106861,99708.4,89430.7],[1785125761,109998.5,89433.5],[1785130261,107709.8,89433.8],[1785136521,106085.4,89434],[1785145821,100323.9,90267],[1785147621,98748.8,90267.2],[1785152121,98081.6,90267.2],[1785181521,109996.6,90501],[1785185721,109997.6,90501],[1785191421,108045.7,90501.4],[1785192921,108045.9,90501.3],[1785194721,108023.1,90501.4],[1785205221,100623.7,90501.9],[1785207021,100621.1,90501.8],[1785208221,100620.4,90501.8],[1785237621,97867.8,90501.9],[1785239721,97869.5,90501.9],[1785244221,97863.8,90517.1],[1785249921,97591.5,90501.8],[1785251721,97862.1,90501.8],[1785253521,97861.8,90501.8],[1785256221,97862.4,90501.9],[1785256521,97862.4,90501.9],[1785257121,97862.4,90501.8],[1785260721,97863.6,90501.9],[1785266721,97863.1,90502.9],[1785271821,95856.8,90503.2],[1785294921,95300.5,90505.1],[1785299721,94996.7,90505.1],[1785302121,94994.7,90505.1],[1785306021,94995.6,90505.1],[1785307521,94995.6,90505.1],[1785310221,94994.6,90506],[1785315621,94994.6,90505.2],[1785319821,95052.3,90505.2],[1785320421,95049,90505.2],[1785320721,95588.2,90505.2],[1785326121,95587.7,90505.2],[1785373261,97294.1,90506.2],[1785375661,98714.7,90506],[1785393661,96493.5,90506.6],[1785417061,95355.5,90507],[1785418261,95353.3,90507],[1785434781,94869.7,90506.9],[1785435061,94869.7,90506.9],[1785483661,95912.4,90751.3],[1785488161,95912.9,90751.3],[1785488461,95912.9,90751.3],[1785490861,95861.8,90751.3],[1785504661,95915.9,90776.8],[1785530481,95789.4,90751.3],[1785535281,95915.8,90751.3],[1785536161,95915.7,90751.3],[1785547861,95891.4,90507.8],[1785550861,94884.7,90507.8],[1785594061,108758.1,90507.1],[1785600961,96708.3,90506.9],[1785601861,96708.4,90506.9],[1785602461,96646.4,90506.9],[1785603361,96550.8,90506.9],[1785605761,96709,90506.9],[1785606661,96709,90506.9],[1785611461,96715.1,90507],[1785618661,108469.2,90506.9],[1785618961,108441.5,90506.9],[1785621361,108413.9,90507],[1785630961,108046.3,90507],[1785639061,108000,90506.9],[1785649561,104706.9,90506.9],[1785651361,104706.3,90521.8],[1785654061,104706.7,91217.7],[1785663061,104706.4,91246.7],[1785663961,104706.4,91842.4],[1785665161,104652.6,92535],[1785668161,103664.5,92535.3],[1785672061,104706.9,91993.7],[1785708961,104172.4,91663.1],[1785719761,101759,91665.6],[1785747401,101355,93251.3],[1785755161,98779,93226.1],[1785762361,98779,93226.1],[1785762661,98779,93226.1],[1785764161,99368.7,93226.1],[1785768061,101168.8,93314],[1785769561,101034.1,93322.5],[1785773181,98779.8,93226.7],[1785779461,97700.6,93227],[1785780061,97694.4,93227],[1785780361,97684.3,93227],[1785780661,97683.7,93227],[1785781261,96864.1,93227],[1785781861,96863.4,93227],[1785815461,96862,93226.8],[1786399221,99663.4,92802.1],[1786399521,99663.9,92802.1],[1786399821,99663.8,92802.1],[1786400121,99663.8,92802.1],[1786400421,99663.8,92802.1],[1786400721,99663.8,92802.1],[1786401021,99663.8,92802.1],[1786401321,99649.8,92802.1],[1786401621,99632,92802.1],[1786401922,99579.2,92802.1],[1786402221,99577.3,92802.1],[1786402521,99560.8,92809.5],[1786402821,99525.5,92808.6],[1786403121,99525.5,92807.3],[1786403421,98974.8,92865.5],[1786403721,98974.7,92858.7],[1786404021,98974.5,93000.1],[1786404321,98974.5,93000.1],[1786404621,98948.6,93000.1],[1786404921,98948.6,93000.1],[1786405221,98944.2,93000.1],[1786405521,98944.2,93000.1],[1786405821,98944.2,93000.1],[1786406121,98937.8,93000.1],[1786406421,98729.3,93000.1],[1786406721,98862,93000.1],[1786407021,98811.8,93000.1],[1786407321,98811.8,93000.1],[1786407621,98806.7,93000.1],[1786407922,98806.7,93000.1],[1786408221,98144.8,93000.1],[1786408521,98142,93000.1],[1786408821,98142,93000.1],[1786409121,98142,93000.1],[1786409421,98119.4,93000.1],[1786409721,98119.4,93000.1],[1786410021,98108.6,93000.1],[1786410321,97702.3,93000.1],[1786410623,97744.4,93000.1],[1786410921,97744.4,93000.1],[1786411221,97701.2,93000.1],[1786411521,97699.3,93000.1],[1786411821,97674.7,93000.1],[1786412121,97652.4,93000.1],[1786412421,97837.7,93000.1],[1786412721,97837.7,93000.1],[1786413021,97837.7,93000.1],[1786413321,97837.7,93000.1],[1786413621,97837.2,93000.1],[1786413921,97837.2,93000.1],[1786414221,97837.2,93000.1],[1786414521,97836.1,93000.1],[1786414821,97834.6,93000.1],[1786415121,97832,93000.1],[1786415421,97834.1,93000.1],[1786415721,97834.1,93000.1],[1786416021,97834.1,93000.1],[1786416322,97829.5,93000.1],[1786416621,97829.5,93000.1],[1786416922,97830,93000.1],[1786417223,97837.7,93000.1],[1786417521,97837.7,93000.1],[1786417821,97837.7,93000.1],[1786418121,97837.7,93000.1],[1786418421,97837.7,93000.1],[1786418721,97837.7,93000.1],[1786419021,97837.7,93000.1],[1786419321,97837.7,93000.1],[1786419621,97837.7,93000.1],[1786419921,97837.7,93000.1],[1786420221,97837.7,93000.1],[1786420521,97837.7,93000.1],[1786420822,97837.7,93000.1],[1786421121,97836.6,93000.1],[1786421421,97836.6,93000.1],[1786421721,97836.6,93000.1],[1786422021,97836.6,93000.1],[1786422321,97828.6,93000.1],[1786422621,97828.6,93000.1],[1786422921,97822.1,93000.1],[1786423221,97836.6,93000.1],[1786423521,97836.6,93000.1],[1786423821,97836.6,93000.1],[1786424121,97823.7,93000.1],[1786424421,97827.6,93000.1],[1786424721,97827.6,93000.1],[1786425021,97748.1,93000.1],[1786425321,97748.1,93000.1],[1786425621,97742,93000.1],[1786425921,97742,93000.1],[1786426221,97738.1,93000.1],[1786426522,97831.4,93000.1],[1786426821,97832,93000.1],[1786427121,97836.6,93000.1],[1786427421,97836.6,93000.1],[1786427721,97836.6,93000.1],[1786428021,97836.6,93000.1],[1786428321,97836.6,93000.1],[1786428621,97836.6,93000.1],[1786428921,97836.6,93000.1],[1786429221,97835.6,93000.1],[1786429521,97835.6,93000.1],[1786429821,97835.6,93000.1],[1786430121,97835.6,93000.1],[1786430421,97835.6,93000.1],[1786430721,97833.3,92847.4],[1786431021,97833.3,92843.4],[1786431322,97831.6,92844.1],[1786431621,97827.3,92836.4],[1786431921,97826.9,92831.8],[1786432221,97826.9,92822.8],[1786432521,97823.3,92816.5],[1786432821,97822.4,92801.5],[1786433121,97816.3,92801.5],[1786433421,97814.1,92801.1],[1786433721,97815.6,92801],[1786434021,97815.6,92800.8],[1786434322,97815,92800.6],[1786434621,97835,92800.6],[1786434921,97835,92800.6],[1786435221,97835,92800.6],[1786435521,97835,92800.7],[1786435821,97835,92800.7],[1786436121,97835,92800.7],[1786436421,97835,92800.7],[1786436722,97835,92800.7],[1786437021,97835,92800.7],[1786437321,97835,92800.7],[1786437621,97835,92800.7],[1786437921,97835,92800.7],[1786438221,97835,92800.7],[1786438521,97835,92800.7],[1786438821,97835,92800.7],[1786439121,97835,92800.7],[1786439421,97835,92800.7],[1786439721,97835,92800.7],[1786440021,97835,92800.7],[1786440321,97835,92800.7],[1786440621,97835,92800.7],[1786440921,97707.6,92800.7],[1786441221,97702.7,92800.8],[1786441521,97690.8,92800.7],[1786441821,97676.3,92800.7],[1786442121,97654.3,92800.7],[1786442421,97494.4,92800.7],[1786442721,97481.5,92800.9],[1786443021,97481.7,92800.8],[1786443321,97476.4,92800.7],[1786443621,97368.2,92800.7],[1786443921,97368.2,92800.7],[1786444222,97366.1,92800.7],[1786444521,97393.8,92800.7],[1786444821,97393.8,92800.7],[1786445121,97393.1,92800.7],[1786445421,97386.3,92800.7],[1786445722,97341.3,92800.7],[1786446021,96467.7,92800.7],[1786446321,96467.7,92800.7],[1786446621,96467.7,92800.7],[1786446922,96467.7,92800.7],[1786447221,96467.7,92800.7],[1786447522,96467.3,92800.7],[1786447822,96467.3,92800.7],[1786448121,96467.3,92800.7],[1786448421,96467.3,92800.7],[1786448721,96467.3,92800.7],[1786449021,96467.3,92800.7],[1786449321,96467.3,92800.7],[1786449621,96467.3,92800.7],[1786449922,96467.3,92800.7],[1786450221,96467.3,92800.7],[1786450521,96440.3,92800.7],[1786450821,96438.9,92800.7],[1786451121,96438.3,92800.8],[1786451421,96438.3,92800.7],[1786451721,96434.7,92800.7],[1786452021,96433.1,92800.8],[1786452322,96433.1,92800.7],[1786452621,96415.4,92800.7],[1786452921,96415.4,92800.7],[1786453222,96412.9,92800.7],[1786453521,96403.5,92800.7],[1786453821,96467.3,92800.7],[1786454121,96467.3,92800.7],[1786454421,96467.3,92800.7],[1786454721,96467.3,92800.7],[1786455021,96467.5,92800.7],[1786455321,96467.5,92800.7],[1786455621,96467.3,92800.7],[1786455921,96467.3,92800.7],[1786456221,96466.8,92050.4],[1786456521,96466.8,92800.6],[1786456821,96466.8,92800.6],[1786457121,96466.8,92050.1],[1786457421,96466.8,92037.7],[1786457721,96466.8,92800.7],[1786458021,96466.8,92044],[1786458321,96466.8,92800.9],[1786458621,96466.8,92800.9],[1786458921,96466.8,92800.9],[1786459221,96466.8,92800.7],[1786459521,96466.8,92800.7],[1786459821,96466.7,92041],[1786460121,96466.8,92020.8],[1786460421,96466.8,92006.7],[1786460721,96466.7,92006.7],[1786461021,96437.3,92006.7],[1786461321,96466.8,92006.7],[1786461621,96466.8,92006.8],[1786461921,96466.8,92006.8],[1786462222,96466.8,92006.8],[1786462521,96466.8,92006.9],[1786462821,96466.7,92006.9],[1786463121,96452,92006.8],[1786463421,96449.2,92006.8],[1786463722,96395.6,92006.8],[1786464021,96387,92007],[1786464322,96385,92007],[1786464621,96387.1,92007],[1786464922,96364.8,92007],[1786465221,96437.1,92007],[1786465522,96454.7,92007],[1786465822,96447.7,92007],[1786466121,96466.7,92007],[1786466421,96466.7,92007],[1786466721,96466.7,92007.2],[1786467021,96466.7,92007.2],[1786467321,96466.7,92007.2],[1786467622,96466.8,92007.2],[1786467922,96466.8,92007.1],[1786468221,96464.3,92007],[1786468521,96460.3,92007.1],[1786468821,96455.9,92007.1],[1786469121,96450.2,92007],[1786469422,96330.3,92007],[1786469722,96330.8,92006.7],[1786470021,96330.8,92006.7],[1786470321,95000.4,92006.7],[1786470621,95000.5,92006.7],[1786470922,95000.2,92006.2],[1786471221,94998,92006.3],[1786471521,94997.5,92006.3],[1786471821,94982,92006.2],[1786472121,94971.5,92006.2],[1786472421,94971.5,92006.2],[1786472721,94985.3,92006.2],[1786473021,94985.3,92006.2],[1786473321,94987.2,92006.2],[1786473622,94976,92006.2],[1786473921,94975.5,92006.2],[1786474221,94971.8,92006.2],[1786474521,94971,92006.2],[1786474821,94968.4,92006.3],[1786475121,94966.9,92006.3],[1786475421,94934.9,92006.3],[1786475721,94915.9,92006.3],[1786476021,94916.4,92006.4],[1786476321,94933.4,92006.4],[1786476621,94905.5,92006.3],[1786476922,94893.8,92006.2],[1786477221,95000.4,92006.2],[1786477521,95000.4,92006.2],[1786477822,95000.3,90508.2],[1786478121,95000.3,90508.3],[1786478421,95000.3,90508.4],[1786479021,95000.5,90508.5],[1786479321,95000.5,90508.7],[1786479621,95106.1,90509.1],[1786479922,95099.1,90509.4],[1786480221,95088.9,90711.7],[1786480521,96044,90712.1],[1786480821,96111.2,90509.4],[1786481121,96105.9,90509.5],[1786481421,96083.6,90509.5],[1786481721,96079.4,90508.2],[1786482021,96080.3,90508.2],[1786482321,96059,90508.2],[1786482621,96038.5,90508.2],[1786482922,96129.1,90508.2],[1786483221,96121,90508.2],[1786483521,96117.4,90508.2],[1786483821,95994.9,90508.2],[1786484122,95994.9,90508.2],[1786484422,95103.7,90508.1],[1786484721,95109.3,90508.1],[1786485021,95106.6,0],[1786485321,95105.2,2.1],[1786485621,95100.1,4753.2],[1786485921,95101.5,11717.3],[1786486221,95101.8,10763.6],[1786486521,94399.6,9813.9],[1786486821,94479.8,5108.2],[1786487121,94187.2,11705.6],[1786487421,94264.9,12380.7],[1786487721,94262.3,20018.8],[1786488021,94262.3,22332.5],[1786488321,94262.3,21813.8],[1786488621,94254.9,21448.3],[1786488921,94094.4,21067.3],[1786489221,94400.4,21240.5],[1786489521,94400.4,20367.7],[1786489821,94325.9,17590],[1786490121,94317.6,18229.8],[1786490421,94197.3,18928.2],[1786490721,94129.1,20697.8],[1786491021,94119.2,80608.8],[1786491322,94053,80608.8],[1786491621,94187.7,80608.8],[1786491921,93655.9,80608.8],[1786492221,93695.2,80608.8],[1786492521,93720.1,80608.8],[1786492821,93720.1,80608.8],[1786493122,93655.9,80608.9],[1786493421,95257.9,80608.9],[1786493721,95122.9,80621.9],[1786494021,95122.2,80632.9],[1786494321,95122,80686.6],[1786494621,95288.5,80646.8],[1786494921,95292.3,80637],[1786495221,95291.9,80643.5],[1786495521,95291,80634.8],[1786495821,95246.1,80682.6],[1786496121,95246.1,80668.6],[1786496421,95237.3,82013.7],[1786496721,95239.5,82013.7],[1786497021,95215.6,82019.8],[1786497321,95061.7,82039.1],[1786497621,95061.7,82036.3],[1786497921,95294.1,82034.2],[1786498221,95285.6,82032.7],[1786498521,95999.2,82051.4],[1786498821,95976.8,82017.6],[1786499121,96166,82090.6],[1786499421,96152.5,82095.8],[1786499721,96126.5,82089.9],[1786500021,96101.6,82073.9],[1786500321,96353.3,82013.9],[1786500621,96400.5,82013.9],[1786500921,96414.5,82013.9],[1786501221,96389.3,82013.9],[1786501521,96147.6,82013.9],[1786501821,96144,82013.9],[1786502121,96144,82013.9],[1786502421,96141.1,82013.9],[1786502721,95711.1,82013.9],[1786503021,96133.6,82013.9],[1786503321,96133.6,82013.9],[1786503621,95714,82013.9],[1786503921,95708.1,82013.9],[1786504221,95616.6,82013.9],[1786504521,95616.4,82013.8],[1786504821,95616.3,82013.8],[1786505121,95616.3,82013.8],[1786505421,95616.3,82013.8],[1786505721,95616.3,82013.8],[1786506021,95616.3,82013.8],[1786506321,95616.2,82013.8],[1786506621,95616.2,82013.7],[1786506921,95616.2,82013.7],[1786507221,95616.2,82013.7],[1786507521,95616.2,82013.7],[1786507822,95616.1,82013.7],[1786508121,95616.1,82013.7],[1786508421,95616.1,82013.7],[1786508721,95616,82013.7],[1786509021,95616,82013.7],[1786509321,95616,82013.7],[1786509621,95615.9,82013.7],[1786509921,95615.9,82013.7],[1786510221,95615.8,82013.7],[1786510521,95615.8,82013.7],[1786510821,95616.1,82013.7],[1786511121,95615.8,82013.7],[1786511421,95605.7,82013.7],[1786511721,94251.5,80609.2],[1786512021,94251.5,80609.2],[1786512321,94251.5,80609.2],[1786512621,94251.5,30740.8],[1786512921,94251.5,30694],[1786513221,94251.5,33609],[1786513521,94251.5,80609.2],[1786513821,94250.6,80609.2],[1786514121,94250.6,80609.2],[1786514421,94250.6,80609.2],[1786514721,94250.6,80609.2],[1786515021,94250.5,80609.2],[1786515321,94250.5,80609.2],[1786515621,94250.4,80609.2],[1786515921,94250.5,80609.2],[1786516222,94250.5,80609.2],[1786516521,94250.5,80609.2],[1786516821,94250.5,80609.2],[1786517122,94250.5,80609.2],[1786517422,94250.5,80609.2],[1786517721,94250.5,80609.2],[1786518021,94248.2,80609.2],[1786518321,94248.1,80609.4],[1786518621,94248.1,80609.4],[1786518921,94248.1,80609.4],[1786519221,94248.1,80609.4],[1786519521,94248.1,80609.4],[1786519821,94248.1,80609.4],[1786520121,94248.1,80609.4],[1786520421,94248.1,80609.4],[1786520721,94247.9,80609.4],[1786521021,94247.9,80609.4],[1786521321,94247.9,80609.4],[1786521621,94213.7,80609.4],[1786521921,94212.1,80609.4],[1786522221,94210.4,80609.4],[1786522521,94209.6,80609.4],[1786522821,94207.9,80609.4],[1786523121,94194.1,80609.4],[1786523421,94196.5,80609.4],[1786523721,94194.1,80609.4],[1786524021,94190,80609.4],[1786524321,94185.2,80609.4],[1786524621,94182.9,80609.4],[1786524921,94132.9,80609.4],[1786525221,94127.9,80609.4],[1786525521,94092.9,80609.4],[1786525821,94082.5,80609.4],[1786526121,94072.7,80609.4],[1786526422,94072.7,80609.4],[1786526721,94050.9,80609.4],[1786527021,94041.2,80609.4],[1786527321,94034,80609.4],[1786527621,94019.7,80609.4],[1786527921,94018,80609.4],[1786528221,94025.1,80609.4],[1786528521,90904.5,80609.4],[1786528821,93993.9,80609.4],[1786529121,89973.9,80609.4],[1786529421,89970.6,80609.4],[1786529721,89970.6,80609.3],[1786530021,93079.3,80609.4],[1786530322,93190.9,80609.4],[1786530621,93181.2,80609.4],[1786530921,93174.5,80609.4],[1786531221,93181.2,80609.4],[1786531521,93184.6,80609.3],[1786531821,93184.6,80609.3],[1786532121,93376.5,80609.3],[1786532421,93376.5,80609.3],[1786532721,93376.5,80609.3],[1786533021,93373.3,80609.3],[1786533321,93325.8,80609.3],[1786533621,93307.1,80609.3],[1786533921,93294.6,80609.3],[1786534221,93049.6,80609.2],[1786534521,93011.8,80609.2],[1786534821,92945.3,80609.2],[1786535121,92945.3,80609.2],[1786535421,92934.3,80609.1],[1786535721,92883.5,80609.1],[1786536021,92876.3,80609.1],[1786536321,92851.3,80609.1],[1786536622,92851.3,80609.1],[1786536921,91084.7,80609.1],[1786537221,91100.6,80609.1],[1786537521,90971.6,80609.1],[1786537821,91080.9,80609.1],[1786538121,93110.7,80609.1],[1786538421,93110.7,80609.1],[1786538721,93099,80609.1],[1786539021,92977.1,80609.1],[1786539321,91224.2,80609.1],[1786539621,91184.8,80609.1],[1786539921,91186.5,80609.1],[1786540221,91205.5,80609.1],[1786540521,92952.2,80609.1],[1786540821,92924.5,61155.6],[1786541121,92924.5,60867.1],[1786541421,93033,60198.3],[1786541721,92895.2,60333.7],[1786542021,92888,60427.9],[1786542321,92917.1,59817.8],[1786542621,92898.9,59717.8],[1786542921,91245,59627.6],[1786543221,91206.6,59406.6],[1786543521,91228.6,59324.6],[1786543821,91228.6,59308.1],[1786544121,87450.2,54871.2],[1786544421,87450.2,41849.1],[1786544722,87420.4,54967.1],[1786545022,87420.4,41876.9],[1786545321,87450.2,41737.4],[1786545622,87450.2,41455.5],[1786545921,87450.2,41198.2],[1786546221,87450.2,40986],[1786546521,87450.2,40633.9],[1786546821,87450.2,40053.3],[1786547122,87450.2,39725.6],[1786547421,87450.2,39298],[1786547721,87445.2,39096.8],[1786548021,87440.3,38936.6],[1786548321,87441.9,37756.6],[1786548622,87443.6,37112.1],[1786548922,87441.3,36758.7],[1786549221,87440.2,41226.9],[1786549521,87439.1,41111.7],[1786549821,87436.4,56094.3],[1786550121,87397.6,58197.7],[1786550421,87395.6,59136.4],[1786550721,87401.4,57032.6],[1786551021,87399.5,58354.8],[1786551322,87390.9,56711.8],[1786551621,87429.9,56303.7],[1786551922,87425.7,39828.6],[1786552221,87406.8,55911],[1786552521,87450.2,55551.1],[1786552821,87450.2,55313.1],[1786553121,87450.2,56028.7],[1786553421,87450.2,55709.9],[1786553722,87450.1,55398.1],[1786554021,87450.1,54983.2],[1786554322,87450.1,41718.8],[1786554621,87415.7,39674],[1786554921,87409,36531.9],[1786555221,87388.9,35960.8],[1786555521,87352.4,32498.7],[1786555821,87430.9,44969.4],[1786556121,87450.2,44438.4],[1786556421,87450.2,80609],[1786556721,87450.2,80609],[1786557022,87450.2,80609],[1786557321,87409.3,80609],[1786557601,87381.2,80609],[1786557921,87336.6,80614.2],[1786558222,87255,47694.9],[1786558522,87217.6,80695.9],[1786558821,87202.3,48166.9],[1786559121,87209.9,47011],[1786559421,87067.1,46517.6],[1786559721,87077.6,80713.7],[1786560021,87130.9,46474.6],[1786560321,87122.2,46863.6],[1786560622,87120.1,46492.1],[1786560922,87122.2,46009.1],[1786561221,87114.8,45470.3],[1786561521,87116.9,80788.9],[1786561821,86881.2,80793.4],[1786562121,86871.3,47730.3],[1786562421,86859.4,46983.5],[1786562721,86860.5,46438],[1786563021,86856.8,44374.9],[1786563321,86857.9,45219.8],[1786563621,86851.5,44408.6],[1786563922,86838,43924],[1786564221,86780,42728.7],[1786564521,86767.8,42227.1],[1786564821,86767.3,80609],[1786565121,86760.1,80609],[1786565421,86748.3,80609],[1786565721,86733.2,80609],[1786566021,86728.1,80609],[1786566321,86619.5,80609],[1786566621,87108.5,80609],[1786566921,87097.6,80609],[1786567222,87105.4,80609],[1786567521,87061.2,80609],[1786567821,87040.8,80609],[1786568121,87028,80609],[1786568421,87014.1,80609.2],[1786568721,87016.8,80609.3],[1786569021,87001.7,80609.3],[1786569321,87009.9,80609.3],[1786569621,87007.2,80609.3],[1786569921,87007.2,80609.3],[1786570221,87004.4,80862.2],[1786570522,87212.4,80862.2],[1786570821,87101.2,80862.2],[1786571121,88612.9,80609.3],[1786571421,92268,80669.1],[1786571721,92261.2,81501.7],[1786572021,88711.4,80609.3],[1786572322,88637.1,80609.3],[1786572621,88614.2,80609.5],[1786572921,88603.8,80609.5],[1786573221,88600.9,80609.5],[1786573521,88593.7,80609.5],[1786573821,88593.6,80609.6],[1786574121,88694.1,80609.7],[1786574421,89079.8,80609.7],[1786574721,92152.2,80609.7],[1786575021,92123,80609.7],[1786575321,92116.5,80609.7],[1786575622,93167.9,80609.4],[1786575921,93151.8,80609.4],[1786576221,93151.8,80609.4],[1786576521,93151.8,80609.5],[1786576821,93040.9,80609.4],[1786577121,93035.7,80609.4],[1786577421,94250.6,80609.4],[1786577721,94250.4,80609.3],[1786578021,94244.3,80609.3],[1786578321,94125.7,80609.3],[1786578621,94125.7,80609.3],[1786578921,94075.1,80609.3],[1786579221,94075.1,80609.3],[1786579521,94134.5,80609.3],[1786579821,94071,80609.3],[1786580101,94008.7,80609.3],[1786580421,93916.7,80609.3],[1786580721,94020.4,80609.3],[1786581022,94176.1,80609.3],[1786581321,94250.3,80609.3],[1786581621,94250.3,80609],[1786581921,94250.3,80609],[1786582221,94250.3,80609.4],[1786582521,94250.3,80609.4],[1786582821,94250.3,80609.5],[1786583121,94250.3,80609.5],[1786583421,94250.3,80609.7],[1786583721,94250.2,80609.7],[1786584022,94250.2,80609.7],[1786584321,94250.3,80609.7],[1786584622,94250.2,80609.7],[1786584921,94250.2,80609.7],[1786585221,94235.7,80609.7],[1786585521,94096,80609.7],[1786585822,94096,80609.7],[1786586121,94250.4,80609.8],[1786586421,94250.3,80609.9],[1786586721,94249.7,80609.9],[1786587021,94249.7,80609.9],[1786587321,94249.7,81291.8],[1786587621,94249.7,81291.8],[1786587921,94249.7,81291.8],[1786588221,94249.6,81939.7],[1786588521,94249.6,81939.7],[1786588821,94051.1,81939.7],[1786589121,94109.7,81939.7],[1786589421,94105.1,81939.7],[1786589721,94207.9,81484.5],[1786590021,94105.1,81392.8],[1786590321,94089,81291.9],[1786590621,93985.7,81291.8],[1786590921,93976.6,81291.8],[1786591201,93967.4,81291.9],[1786591521,93971.8,81291.8],[1786591821,93971.8,81291.9],[1786592121,93842.9,81291.9],[1786592421,93844.8,80615.9],[1786592721,93889.6,80609.7],[1786593021,93889.6,80609.7],[1786593321,93885.5,80609.7],[1786593621,93773.8,80609.7],[1786593921,93755.5,80609.7],[1786594221,93730.4,80609.7],[1786594521,93730.4,80609.7],[1786594821,93730.4,80609.7],[1786595121,93730.4,80609.7],[1786595421,93730.4,80609.7],[1786595721,93730.4,80609.7],[1786596021,93652.3,80609.7],[1786596321,93662.1,80609.7],[1786596621,93662.1,80609.7],[1786596921,93672.1,80609.7],[1786597221,93704.2,80609.7],[1786597521,93693.2,80610],[1786597821,93682.9,80610],[1786598121,93934.2,80610],[1786598421,93934.2,80610],[1786598721,93934.2,80610],[1786599021,93934.2,80610],[1786599321,93932.1,80610],[1786599621,93906.4,80610.1],[1786599921,93906.4,80610.1],[1786600221,93900,80610.1],[1786600521,93900,80610],[1786600821,93889.6,80610.1],[1786601121,93889.6,80610.1],[1786601421,94046.3,80610.4],[1786601721,94046.3,80611.5],[1786602021,94053.6,80612.1],[1786602321,94017.8,81175.3],[1786602621,93976.3,80611.4],[1786602921,93956.1,80610.6],[1786603221,91842.3,80610.6],[1786603521,91842.3,80610.6],[1786603821,91842.3,80610.8],[1786604121,91842.3,80610.8],[1786604421,91841.9,80610.9],[1786604721,91841.9,80610.8],[1786605021,91841.9,80610.8],[1786605321,91841.9,80610.8],[1786605621,91841.8,80610.8],[1786605922,91841.8,80610],[1786606221,91841.8,80609.6],[1786606521,91841.8,80609.5],[1786606821,91841.9,80609],[1786607121,91841.9,80609],[1786607421,91841.9,80609],[1786607721,91841.9,80609],[1786608021,91841.8,80609],[1786608321,91841.8,80609.1],[1786608621,91841.8,80609.2],[1786608921,91840.5,80609.2],[1786609221,91840.5,80609.3],[1786609521,91840.5,80609.2],[1786609821,91840.5,80609.2],[1786610121,91840.5,80609.2],[1786610421,91840.3,80609.2],[1786610721,91839.7,80609.2],[1786611021,91839.3,80609.2],[1786611321,91839.3,80609.2],[1786611621,91838.6,80609.4],[1786611921,91838.3,80609.4],[1786612221,91838.3,80609.4],[1786612521,91838.3,80609.5],[1786612821,91837.5,80609.5],[1786613121,91837.5,80609.7],[1786613421,91837,80609.7],[1786613721,91837,80609.8],[1786614021,91837,80609.7],[1786614321,91837,80609.8],[1786614621,91837,80609.8],[1786614921,91837,80609.8],[1786615221,91837,80609.8],[1786615521,91837,80609.7],[1786615821,91832.2,80609.5],[1786616121,91820.6,80609.4],[1786616421,91794.5,80609.1],[1786616722,91803.1,80609.6],[1786617021,91783.8,80609.6],[1786617321,91777.4,80609.4],[1786617621,91777.4,80609.4],[1786617921,91837.9,80609],[1786618221,91837.7,80609],[1786618521,91836.3,81731.9],[1786618821,91836.3,81731.9],[1786619122,91836.3,81731.9],[1786619421,91836.3,81731.9],[1786619721,91836.3,81731.9],[1786620021,91836.2,81731.9],[1786620321,91834.9,81731.9],[1786620621,91836.3,81731.9],[1786620921,91836.3,81731.9],[1786621221,91836.3,81732.1],[1786621522,91836.3,81732.4],[1786621821,91836.3,81732.8],[1786622121,91836.3,81733.3],[1786622421,91836.3,81731.9],[1786622721,91836.3,81731.9],[1786623021,91834.3,81731.9],[1786623321,91836.3,81731.9],[1786623621,91836.3,81731.9],[1786623921,91836.2,81733.5],[1786624222,91835.2,81731.9],[1786624522,91835.2,81731.9],[1786624821,91835.2,81731.9],[1786625122,91835.2,81731.9],[1786625421,91835.8,81731.9],[1786625721,91835.1,81731.9],[1786626021,91835.1,81731.9],[1786626321,91835.1,81731.9],[1786626621,91835.1,81731.9],[1786626921,91835.1,81731.9],[1786627221,91835.1,81731.9],[1786627522,91835.1,81731.9],[1786627821,91835.1,81731.9],[1786628121,91835.2,81731.9],[1786628421,91830.4,81731.9],[1786628721,91823.4,81731.9],[1786629021,91823.4,81731.9],[1786629322,91823.4,81731.9],[1786629621,91817.6,81731.9],[1786629921,91789.4,81731.9],[1786630223,91758.9,81731.9],[1786630521,91763.1,81731.9],[1786630821,91763.1,81731.9],[1786631121,91746.6,81731.9],[1786631421,91640.7,81731.9],[1786631721,91710.6,81732],[1786632021,91675.9,81732],[1786632321,91718.4,81732],[1786632621,91463.6,81732.1],[1786632901,91463.6,81732.1],[1786633221,91470.5,81732],[1786633521,91463.5,81732],[1786633821,91364.2,81732],[1786634121,91449.4,81732],[1786634421,89489.9,81732],[1786634721,89489.9,81732],[1786635021,89525.4,81732.4],[1786635321,89525.4,81732.4],[1786635621,90995.3,81732.4],[1786635921,91037,81732.4],[1786636222,90832.3,81732.4],[1786636522,91140.5,81732.4],[1786636821,91128.7,81732.4],[1786637121,91093.5,81732.4],[1786637421,91161,81732.4],[1786637722,89095.2,81732.4],[1786638022,89095.2,81732.3],[1786638321,89095.2,81732.4],[1786638622,89095.2,81732.4],[1786638921,89095.2,81731.9],[1786639221,89094.9,81731.9],[1786639521,89094.9,81731.9],[1786639822,89094.9,81731.9],[1786640121,89094.8,81731.9],[1786640421,89094.8,81731.9],[1786640722,89094.8,81731.9],[1786641021,88487,81731.9],[1786641321,88484.8,81731.9],[1786641621,88480.8,81731.9],[1786641921,88487.6,81731.9],[1786642221,88478.9,81731.9],[1786642522,88478,81731.9],[1786642821,88476.3,81731.9],[1786643121,88476.3,81731.9],[1786643421,88471.3,81731.9],[1786643721,88489.2,81731.9],[1786644021,88356.6,81732.3],[1786644321,88356.5,81732.6],[1786644621,88356.2,81732.6],[1786644921,88356.1,81732.6],[1786645221,88356.2,81732.8],[1786645521,88356.1,81732.6],[1786645821,88356.1,81732.6],[1786646121,88353.7,81732.5],[1786646421,88353.7,81732.5],[1786646722,88353.7,81732.2],[1786647021,88353.7,81732.2],[1786647321,88353.7,81732.2],[1786647621,88353.6,81948],[1786647921,88353.6,81870.4],[1786648222,88353.6,81881.7],[1786648522,88351.6,81828.9],[1786648821,88352.2,81747.3],[1786649122,88352,81732.1],[1786649421,88352,81732.1],[1786649721,88352,81732.1],[1786650021,88351.3,81732.1],[1786650321,88351.3,81732.1],[1786650622,88351.7,2.3],[1786650921,88351.1,15.3],[1786651221,87311.5,326.2],[1786651521,86587.5,92],[1786651821,86457,61],[1786652121,86090.1,15.3],[1786652422,85758.8,97.2],[1786652721,87490.1,147.3],[1786653022,86007.4,141.6],[1786653322,85477.6,122.1],[1786653622,85539.6,3833.6],[1786653921,88352,4133.4],[1786654221,88351.9,5003.7],[1786654521,88352.8,5384.1],[1786654822,88352.8,8610.4],[1786655121,88352.8,8138.1],[1786655421,88352.7,19118.9],[1786655721,87948.3,12205.4],[1786656021,88313.8,11919.7],[1786656321,88214,13847.8],[1786656622,87907.9,24001.9],[1786656921,87146.3,23970.3],[1786657221,87114.7,27103.1],[1786657521,87110.8,28044.2],[1786657821,86381.9,24474.1],[1786658121,86044.9,28145.8],[1786658421,79730.1,24609.2],[1786658721,79729.2,25021.6],[1786659021,79729.1,13936.6],[1786659321,79289.2,13905.1],[1786659621,79247.3,13604.6],[1786659921,79282.6,13486.4],[1786660221,78916.7,13468.5],[1786660521,78893.2,24170.6],[1786660821,77785.2,24238.9],[1786661121,78103.2,25907.8],[1786661422,79615.1,27906.5],[1786661721,79599.4,28008.3],[1786662022,79568.3,25765.1],[1786662321,79405.1,25684.4],[1786662622,79323.1,25659.5],[1786662921,79223,25357.7],[1786663221,79183,25778.8],[1786663521,79110.5,26142.7],[1786663821,78759.7,26096.8],[1786664121,78715,30418],[1786664421,79193.1,30793.4],[1786664721,78936.9,31022.5],[1786665021,78786.2,29351.2],[1786665321,79729.1,30896.5],[1786665621,79729,30542.4],[1786665921,79729,31743.7],[1786666221,79729,31980.3],[1786666521,79729,31886.6],[1786666821,79647.3,31593.9],[1786667121,79623.8,31607],[1786667421,79729.2,29293.2],[1786667721,79729.2,36498.3],[1786668021,79729.2,32416.9],[1786668321,79729.2,36091.8],[1786668621,79729.2,36636.5],[1786668921,79720.2,36587.9],[1786669221,79705.4,34387.4],[1786669521,79729.2,38592.3],[1786669821,79729.2,38453.4],[1786670121,79729.2,34118.8],[1786670421,79729.2,34052.4],[1786670721,79639,34037.4],[1786671021,79729.2,34065.3],[1786671321,79729.2,34402.3],[1786671621,79729.2,37468.8],[1786671921,79729.2,34995.8],[1786672221,79729.2,34965.7],[1786672521,79729.2,34752.9],[1786672821,79729.2,34611],[1786673121,79728.5,34518.6],[1786673421,79728.5,34473.6],[1786673721,79727.8,34357.8],[1786674021,87938.3,34189.9],[1786674322,88351.5,38185.8],[1786674621,88351.1,43904.4],[1786674921,88351.1,44068.8],[1786675221,88351.1,44056.4],[1786675521,88351.1,44075],[1786675821,88351.1,43665.6],[1786676121,88351,43686.9],[1786676421,88351,43665.6],[1786676721,88350.9,43620.8],[1786677021,88350.9,43642.2],[1786677321,88350.8,43678.4],[1786677621,88350.6,44209.5],[1786677921,88350.6,44679.5],[1786678221,88350.5,44643],[1786678521,88350.4,44779.9],[1786678821,88350.9,44337.2],[1786679121,88351.1,44224.1],[1786679421,88351.1,44175.6],[1786679721,88351.1,44139.7],[1786680021,88349.6,44623.9],[1786680322,88349.6,44562.5],[1786680621,88349.5,44455.5],[1786680921,88348.8,44297.5],[1786681221,88348.8,44243],[1786681522,88348.8,44203],[1786681821,88348.8,44152.4],[1786682122,88348.9,44099.4],[1786682421,88348.4,44129.1],[1786682722,88348.3,44080.2],[1786683021,88349.3,44001.3],[1786683321,88349.3,43904.6],[1786683622,88348.4,43971.3],[1786683921,88347.9,43932.6],[1786684221,88347.9,43848.4],[1786684521,88347.5,40331.3],[1786684821,86511.1,40267],[1786685122,86511,40306.6],[1786685422,86510.8,40267],[1786685721,86510.7,40224.8],[1786686021,86510.7,40182.5],[1786686321,86510.6,40150],[1786686621,86492.6,45278],[1786686921,86215.4,42195.7],[1786687221,86511.1,42119.6],[1786687521,86511.1,42091.2],[1786687822,86457.5,42075.9],[1786688122,86490,45099],[1786688421,86483.3,42247.6],[1786688721,86556.4,45772.1],[1786689021,86556.4,42065],[1786689322,86578.9,45282.1],[1786689621,86578.9,45222.1],[1786689921,86372.5,45092.7],[1786690221,86372.5,45976.7],[1786690521,86366.1,45953.3],[1786690821,85992.2,46112.5],[1786691121,85977.8,45805.1],[1786691421,86623.6,45877.6],[1786691721,86556.4,45690.2],[1786692021,86506.9,45849.8],[1786692321,86233.7,45760],[1786692621,86255.5,45743.6],[1786692921,86070.4,45809.6],[1786693221,86051.9,45784.4],[1786693521,86035.9,45738],[1786693821,86033.9,45685],[1786694122,86028.1,45972.5],[1786694421,85779.9,45642.5],[1786694721,85695.4,47601.9],[1786695021,85697.3,47580],[1786695321,85675.8,49243.8],[1786695621,85675.8,49188.5],[1786695921,85684.4,49140.9],[1786696221,85659.8,49507.1],[1786696521,85648,49497.6],[1786696821,85648,49489.6],[1786697121,85646.3,49421.3],[1786697421,85646.2,59840.8],[1786697721,85644.2,63596.1],[1786698021,84856.5,59526],[1786698321,84856.5,59855.7],[1786698621,84856.4,60016.5],[1786698921,84856.4,60361.3],[1786699221,84856.4,49610.3],[1786699521,84856.4,49585.9],[1786699821,84856.4,49551.6],[1786700121,84853.2,49535.8],[1786700422,84853.2,49475],[1786700721,84854,49463.2],[1786701021,84784.3,49424.1],[1786701322,84757.3,49451],[1786701621,84842.1,49392.9],[1786701921,84837.6,49374.1],[1786702221,84769.8,49355.3],[1786702522,84764.2,49729.3],[1786702821,84705.9,49697.9],[1786703121,84753.1,49641.8],[1786703421,84673.4,49521.8],[1786703721,84668.3,49437.9],[1786704021,84667,49413.6],[1786704321,84667,49436.2],[1786704622,84667,48604.1],[1786704922,84856.5,48674.6],[1786705221,84856.5,48820.3],[1786705522,84856.5,48571.9],[1786705822,84856.5,48547.4],[1786706122,84856.5,48525],[1786706421,84856.5,45455.2],[1786706721,84856.5,45527.8],[1786707021,84856.5,45444.1],[1786707321,84856.5,45395],[1786707621,84856.5,45359.9],[1786707922,84856.5,42481.6],[1786708221,84856.5,42414.5],[1786708521,84856.5,45924.1],[1786708822,84849,45820.4],[1786709121,84849,45686.1],[1786709421,84856.5,6355],[1786709721,84856.5,6326.9],[1786710021,84854.6,6307.1],[1786710321,84278.2,5597.3],[1786710621,84272.4,5676.8],[1786710921,84226.7,5626.1],[1786711222,84211.7,5588],[1786711521,84195.4,5904.8],[1786711821,84729.4,5878],[1786712121,84529.5,5703.1],[1786712421,84529.5,5673.6],[1786712722,84223.9,6008.3],[1786713021,84223.9,5922.8],[1786713321,81117,5941.3],[1786713621,81108.6,5864],[1786713921,79999,5970.6],[1786714221,79999,5952.4],[1786714522,79999,6071.5],[1786714822,79999,6017.9],[1786715121,79998.6,5986.8],[1786715422,79998.2,5974.2],[1786715722,79998.2,5993.5],[1786716021,79998.2,5947.4],[1786716321,79998.2,5902.8],[1786716621,79998.5,5898.6],[1786716922,79998.5,5857.4],[1786717221,79998.5,5651.3],[1786717521,79998.5,5621.6],[1786717822,79998.3,5564.7],[1786718121,79996.3,6392.1],[1786718421,79995.3,6380.5],[1786718721,79987.4,6356.4],[1786719021,79813.7,6339.8],[1786719322,79286.5,6335.7],[1786719621,79286.5,6313.3],[1786719921,79286.5,6322.4],[1786720201,79286.3,6307.5],[1786720501,79285,7212.9],[1786720821,79284.9,7439.4],[1786721121,79284.2,7260.6],[1786721422,79283.6,7227.5],[1786721721,79279.3,7159.5],[1786722021,79264.5,7201.6],[1786722321,79196.8,7200],[1786722621,78973.5,7194.3],[1786722922,78643.8,7157.9],[1786723222,78643.6,7208.1],[1786723522,78090.9,7161.1],[1786723821,77683.5,7203.2],[1786724121,78381.7,7086],[1786724422,78886.8,7144.7],[1786724722,78886.8,7227.2],[1786725021,78865.3,7198.8],[1786725322,78863.1,7189],[1786725621,78861,7125.8],[1786725921,78856.8,7100.6],[1786726222,79816.3,7117.7],[1786726522,79853.6,7104.7],[1786726822,79911,7070.5],[1786727121,79413.9,7002.2],[1786727422,79303.1,7015.2],[1786727722,79248.5,6998.1],[1786728022,79210.1,6995.7],[1786728322,79230.6,6979.4],[1786728622,79105.2,7047],[1786728922,79098.1,7096.8],[1786729221,79102.6,7268.2],[1786729522,79102.6,49140.4],[1786729821,78644.5,60566.3],[1786730121,79147.1,60405.7],[1786730421,79156.8,56599.2],[1786730721,79111.9,60282.9],[1786731021,79098.2,56292.2],[1786731321,79095.9,56538.3],[1786731621,79095.9,56447.6],[1786731921,79073.8,56416.2],[1786732221,79300.1,56377.1],[1786732521,79299.8,56245.2],[1786732821,79395.1,56168.6],[1786733121,79385.6,56085.2],[1786733421,79561.4,56052.6],[1786733721,79998.7,56218.7],[1786734021,79998.7,56446.6],[1786734321,79998.6,56352.4],[1786734621,79998.6,60602.8],[1786734921,79938.6,60511.5],[1786735221,79954.4,57277.6],[1786735521,81688,57240.8],[1786735821,81688,57193.5],[1786736121,82054.3,57178.6],[1786736421,82046.9,57353.8],[1786736721,81932.3,57151.8],[1786737021,81998.1,57479.8],[1786737322,81801.7,57461],[1786737621,81801.7,57424.9],[1786737921,81991.3,57317.3],[1786738222,82025.7,57246.7],[1786738521,81969.8,57690.1],[1786738821,81854.8,57614.3],[1786739121,81831.8,57465.3],[1786739422,81793.9,57421.4],[1786739722,84642.6,57369.9],[1786740021,84615.4,57290],[1786740321,84605.4,57225.8],[1786740621,84523,57085.5],[1786740921,84478.1,57238.3],[1786741221,84443.4,57187],[1786741521,82219.6,56756.1],[1786741821,84856.5,56768.4],[1786742121,84856.5,56681.6],[1786742421,84856.5,56623.7],[1786742721,84856.5,56571.8],[1786743021,84856.4,56737.5],[1786743321,84856.3,56576.5],[1786743621,84856.3,57830.9],[1786743921,84856.4,57931.9],[1786744221,84856.4,63103.6],[1786744521,84856.5,63091.6],[1786744821,84856.5,63027.9],[1786745121,84856.5,63042.1],[1786745421,84856.5,62991.3],[1786745721,84856.4,62976.9],[1786746021,84856.4,63194.3],[1786746321,84856.3,63263.1],[1786746621,84856.3,63409.8],[1786746921,84855.4,63329.2],[1786747221,84856.3,63280.6],[1786747521,84856.3,63233.7],[1786747821,84856.4,63212],[1786748122,84849.7,63227.3],[1786748421,84497.4,71235.8],[1786748721,84838.6,63026.9],[1786749021,83944.2,54982.7],[1786749321,83944.1,54867.1],[1786749621,83944.1,54728.7],[1786749921,83944.1,54775.7],[1786750221,83944.1,54746.3],[1786750521,83944.1,54679.4],[1786750821,83944.1,54793.3],[1786751121,83943.3,54641.9],[1786751421,83942.1,54590.3],[1786751721,83942.1,54500.3],[1786752021,83942.1,54393.4],[1786752321,83942.1,54637.9],[1786752621,83942.1,54614.1],[1786752921,83942.1,54564.4],[1786753221,83942.1,54554.4],[1786753521,83942.1,54474.2],[1786753821,83942.1,74610.6],[1786754121,83942,74607.7],[1786754421,83942,74606.5],[1786754721,83942,74604.7],[1786755021,83941.8,74604.1],[1786755321,83941.8,74602.5],[1786755621,83941.8,74600.9],[1786755921,83941.8,74565.5],[1786756221,83941.8,74560],[1786756521,83941.9,74268.1],[1786756821,83941.9,74265.1],[1786757121,83942,74261],[1786757421,83942,74259.7],[1786757721,83941.9,74258.7],[1786758021,83941.1,74257.7],[1786758321,83868.1,73533.4],[1786758621,83683.3,73529.8],[1786758921,83573.7,73526.1],[1786759221,83934.8,73524.1],[1786759521,83934.6,73521.3],[1786759821,83936.4,73532.3],[1786760121,83941.6,73525.9],[1786760421,83941.6,73515.7],[1786760721,83940.5,73511.8],[1786761021,83941.9,73542.6],[1786761321,83942.3,73497.9],[1786761621,83942.1,73492.6],[1786761922,83942.9,72955.3],[1786762221,83823.7,72958.9],[1786762521,83819.7,72955.1],[1786762821,83593.6,72948.6],[1786763121,83547.4,72943.2],[1786763421,83680.4,72941.5],[1786763721,86575.1,73494.8],[1786764021,86575.1,72982.6],[1786764321,89299,73492.3],[1786764621,89244.6,72980.9],[1786764921,95179.2,72978.6],[1786765221,95179.2,72971.2],[1786765522,95113.2,72970],[1786765821,90179.2,72474],[1786766122,90179.1,72469.2],[1786766421,90917.8,72464.2],[1786766721,95616.8,72460.7],[1786767022,95829,72450],[1786767321,95829,72942.8],[1786767621,95820.4,72479.5],[1786767921,95820.4,72480.6],[1786768221,95803.3,72457.9],[1786768521,95802.6,72455.6],[1786768821,95799.5,72959.3],[1786769121,95616.4,72955.9],[1786769421,95615.7,72961.8],[1786769721,95613.7,73518.6],[1786770021,95613.6,73516.4],[1786770321,95810.2,73514.7],[1786770621,95801.7,73549.8],[1786770921,95616,73546.2],[1786771221,95615.9,73531.9],[1786771521,95801.9,73533.3],[1786771821,95807.5,73533.2],[1786772121,95799.3,73501],[1786772421,95799.3,73529.4],[1786772721,95767,73527.1],[1786773021,95735.6,73525.2],[1786773321,91748.8,69158.4],[1786773621,91748.6,69155.8],[1786773921,91748.8,74680.6],[1786774221,91748.8,74691.9],[1786774521,91748.7,74684.6],[1786774821,91748.5,74709.1],[1786775121,91748.3,74716.6],[1786775421,91634.3,74715],[1786775721,91512.8,74736.2],[1786776021,91581.4,74733.1],[1786776321,90948.7,74723.9],[1786776621,90938.2,74711.6],[1786776921,90934.8,74708.8],[1786777221,91027.6,74703.6],[1786777521,91748.8,74651.6],[1786777821,91748.8,74726.5],[1786778121,91748.7,74778.5],[1786778421,91748.7,74737.9],[1786778721,91748.7,74733.7],[1786779022,91748.7,74730.8],[1786779321,91748.7,74725.1],[1786779621,91742.7,74711.7],[1786779921,91736.4,74706.9],[1786780221,91736.4,74738.5],[1786780522,91734.8,74736.1],[1786780821,91693.5,74808],[1786781121,91677.2,74801.7],[1786781421,91747.9,74796.3],[1786781721,91747.9,75987.2],[1786782021,91747.9,76014.7],[1786782321,91747.9,76014.1],[1786782621,91747.9,76052.9],[1786782921,91747.9,75931.3],[1786783222,91747.9,75998.9],[1786783521,91747.9,75660.8],[1786783821,91747.9,75704.2],[1786784121,91747.9,75660.4],[1786784421,91747.9,75656],[1786784721,91747.9,75642.8],[1786785021,91747.9,75671.3],[1786785321,91747.9,75664.4],[1786785621,91747.9,75662.1],[1786785921,91747.9,75653],[1786786221,91745.3,75649.6],[1786786521,91745.3,75643],[1786786821,91745.3,75637.8],[1786787121,91745.3,75633.5],[1786787421,91742.8,75629.2],[1786787721,91744,75620.6],[1786788021,91715.9,75610.5],[1786788321,91747.9,75633.1],[1786788621,91747.9,75613.4],[1786788921,91747.8,76171.6],[1786789221,91747.8,76177.8],[1786789521,91747.8,76174.8],[1786789821,91747.7,76167.3],[1786790121,91747.7,76162.3],[1786790421,91747.7,76154.6],[1786790721,91747.7,76150],[1786791021,91747.9,76168.4],[1786791321,91747.9,76229.9],[1786791621,91747.9,76223.7],[1786791921,91747.9,76216.2],[1786792221,91747.8,76612.5],[1786792521,91747.8,76604.4],[1786792821,91747.9,76601.4],[1786793121,91747.8,76599.9],[1786793421,91747.8,76591.3],[1786793721,91747.8,76595.2],[1786794021,91740.3,76557.1],[1786794321,90408,76572.8],[1786794621,90407.9,76192.2],[1786794921,90407.9,76186.4],[1786795221,90407.9,76174.3],[1786795521,90407.8,76177.5],[1786795821,90407.9,76188.3],[1786796121,90407.9,76185.5],[1786796421,90407.9,76179.1],[1786796721,90407.8,76174.7],[1786797021,90406.4,76168.5],[1786797321,90406.5,75769.3],[1786797621,90292.2,75792.6],[1786797921,90259,75788.8],[1786798221,90948.7,76149.8],[1786798521,90918.6,76165.3],[1786798821,90420.3,76163.9],[1786799121,91573.8,76195.3],[1786799421,91747.9,76193.9],[1786799722,91747.9,76178.1],[1786800022,91747.9,76176.8],[1786800322,91747.8,76169.2],[1786800621,91747.8,76162.5],[1786800922,91747.8,76158.2],[1786801221,91747.7,76153.1],[1786801522,91747.6,76149.5],[1786801821,91747.6,76155.7],[1786802121,91747.5,76148.6],[1786802421,91747.9,76146.8],[1786802721,91747.8,76170.7],[1786803021,91747.7,76166.2],[1786803321,91745.2,76161.3],[1786803621,91745.2,76182.7],[1786803921,91738.8,76173.9],[1786804221,91674.8,76149.4],[1786804521,91671.4,76103.4],[1786804821,91653.3,76094.5],[1786805121,91646.7,76087.3],[1786805421,91558.7,76080.5],[1786805722,91601.1,76152.3],[1786806021,91593.2,76155.9],[1786806321,91585.4,76211.3],[1786806621,91585.4,76194.9],[1786806921,91580.8,76164.8],[1786807221,91477.7,76172.5],[1786807521,91464.7,76169.6],[1786807821,91745.2,76161.3],[1786808121,91745.2,76171.7],[1786808421,91745.2,76165.7],[1786808721,91745.2,76163.3],[1786809021,91745.2,76158.3],[1786809321,91745.2,76154.1],[1786809622,91745.2,76094.7],[1786809921,91740.1,76193.4],[1786810221,91724,76243.4],[1786810521,91719.1,76202.9],[1786810821,91717.7,76240.9],[1786811121,91714.9,76231.5],[1786811421,90999.2,76060.2],[1786811721,90999.1,76033.8],[1786812021,90998,76014.7],[1786812322,90997.6,76047],[1786812621,90997.3,76055.5],[1786812923,90997.5,76056.5],[1786813221,90997.4,75939.5],[1786813521,90933.8,75920.9],[1786813821,90617.6,76017.3],[1786814121,90550.1,75937.5],[1786814421,90767,76040],[1786814721,90988.2,75956.2],[1786815021,90971.1,75555.4],[1786815321,90992.6,75950],[1786815621,90970,75962.2],[1786815921,90969.1,75956.9],[1786816221,90733.4,75944.3],[1786816521,90730.5,75568.1],[1786816821,90724.5,75569.4],[1786817121,90723.2,75514.2],[1786817421,90713.5,75939.3],[1786817721,90486,75520],[1786818021,90474.6,75483.1],[1786818321,90458.6,75464.9],[1786818621,90457.6,75412.5],[1786818921,90298.2,75398],[1786819221,90291.7,75391.8],[1786819521,90258.5,75374.1],[1786819821,90027.7,75357.4],[1786820121,90727.7,75352.6],[1786820421,90663.9,75353],[1786820721,90457.1,75283.2],[1786821021,90456.7,75262.2],[1786821321,90456.4,74435.7],[1786821621,90463.6,74436.8],[1786821921,90467.9,74424.4],[1786822221,90467.3,75370.4],[1786822521,90466.9,75407.7],[1786822821,90468.5,75377.7],[1786823121,90452.1,75367.4],[1786823421,90445.7,75351.6],[1786823721,90153,75351.7],[1786824001,89660.9,75342.2],[1786824322,89656.9,75267],[1786824621,89176.1,74418.1],[1786824921,89175.6,75358.1],[1786825222,89166.5,75351.5],[1786825521,88901.3,75416.9],[1786825821,88937.2,75412],[1786826121,88657.7,75486.9],[1786826421,89758.3,75472.9],[1786826721,89100.3,75459.8],[1786827021,88937.2,75503.9],[1786827321,89099.5,75435.5],[1786827621,87378,75421.5],[1786827921,88914,75508.8],[1786828221,88883.6,75505],[1786828521,88251.2,75465.1],[1786828821,89378.5,75397],[1786829121,89212.3,75387],[1786829421,89169.1,75359.7],[1786829721,89169.1,75356.9],[1786830021,89169.2,75310.7],[1786830301,89169,75298.7],[1786830621,89169,75291.5],[1786830921,89169.2,75454.8],[1786831221,89169.2,75445.4],[1786831521,89169.1,75427.1],[1786831821,89169.1,75414.2],[1786832121,89169,75402],[1786832421,89169,75478.3],[1786832721,89168.9,75473.5],[1786833022,89169,75480.5],[1786833321,89168.9,75470.3],[1786833621,89168.9,75436.3],[1786833921,89168.8,75476.1],[1786834221,89168.9,75467.7],[1786834521,89168.9,75486.6],[1786834822,89168.9,75562.1],[1786835121,89168.7,75543.2],[1786835421,89167.7,70424.1],[1786835721,89167.7,70394.4],[1786836021,89167.7,75718.2],[1786836321,89167.7,76164.6],[1786836621,89167.7,75727.4],[1786836921,89167.7,75726.5],[1786837221,89167.7,75714.1],[1786837521,89167.7,75764.2],[1786837821,89119.2,75748.2],[1786838121,89116.7,75727.4],[1786838421,89143.4,75719.4],[1786838721,89140.8,75710.8],[1786839021,89041.4,75733],[1786839321,89041.4,75723.3],[1786839621,89167.7,76169.8],[1786839921,89167.7,76182.1],[1786840221,89167.7,76176.1],[1786840521,89167.7,76171.7],[1786840821,89167.6,76168.4],[1786841121,89167.5,76163.2],[1786841421,89167.5,75774.4],[1786841721,89167.5,76160.2],[1786842021,89167.5,75774.6],[1786842322,89167.4,75770.3],[1786842621,89167.4,76179.6],[1786842921,89167.4,76183.7],[1786843221,89167.5,76181],[1786843521,89167.6,75748.1],[1786843822,89167.6,75761.2],[1786844121,89167.5,75764.7],[1786844421,89167.6,75753.4],[1786844721,89167.6,75742.8],[1786845021,89167.5,75733.1],[1786845321,89167.5,75719.8],[1786845621,89167.5,75766.7],[1786845921,89167.5,75762.7],[1786846221,89167.5,75741.1],[1786846521,89167.5,75712.4],[1786846821,89167.5,75703.1],[1786847121,89167.3,75682.9],[1786847421,89167.3,75672.9],[1786847721,89167.6,75656.1],[1786848021,89167.6,75650.9],[1786848321,89167.6,75641.9],[1786848621,89167.6,75632],[1786848921,89167.6,75627.3],[1786849221,89167.6,75616.7],[1786849521,89167.6,75595],[1786849821,89167.6,75615.1],[1786850121,89167.6,75609.5],[1786850421,89167.5,75596.9],[1786850721,89167.5,75585.1],[1786851022,89167.5,75573.6],[1786851321,89167.4,75570.1],[1786851621,89167.4,75547.5],[1786851921,89167.4,75535.2],[1786852221,89167.5,75483.6],[1786852521,89167.5,75473.8],[1786852821,89167.5,75468.1],[1786853121,89167.5,75487.6],[1786853421,89167.5,75564.3],[1786853721,89167.5,75548.8],[1786854021,89167.5,75535.8],[1786854321,89167.5,75481],[1786854621,89167.2,74618.1],[1786854921,89167.2,74608.8],[1786855221,89167.4,74580.3],[1786855521,89167.3,74592.8],[1786855821,89167.5,74597.5],[1786856121,89167.2,74590.1],[1786856421,89167,74590.5],[1786856721,89167,74628.5],[1786857021,89167,75477.8],[1786857321,89166.9,75463.2],[1786857621,89167,74622.4],[1786857922,89167,74555.8],[1786858221,88197.5,74599.5],[1786858522,88197.4,74583.8],[1786858822,88197.4,75478.1],[1786859122,88197.2,75465.2],[1786859421,88197.2,74623.5],[1786859721,88197.1,74615.4],[1786860021,88195.8,70773.9],[1786860321,88195.6,77035.6],[1786860621,88195.6,76995.5],[1786860921,88195.6,76985.1],[1786861221,88195.6,76984.5],[1786861521,88195.5,76985.7],[1786861821,88195.4,76978.7],[1786862121,88195.4,76955.1],[1786862421,88195.4,76940.4],[1786862721,88195.3,76934.2],[1786863021,88195.4,76929.4],[1786863321,88195.4,76921.4],[1786863621,88195.4,76937.2],[1786863921,88195.4,76921.5],[1786864222,88195.4,76914],[1786864521,88195.4,76913.1],[1786864821,88195.4,76909.1],[1786865121,88192.2,77568.2],[1786865421,88192.2,77567.9],[1786865721,88192.2,77565.9],[1786866021,88192.2,77562.7],[1786866321,88192.1,77560.6],[1786866621,88192.1,77552.1],[1786866921,88192.1,77542.7],[1786867222,88192.1,77543.6],[1786867521,88192.1,77541],[1786867821,88192,77538.6],[1786868121,88192.1,77534.7],[1786868421,88192.1,77532.3],[1786868721,88192.1,77533.8],[1786869021,88192.1,77528.7],[1786869321,88161.7,77535.3],[1786869621,88192,77530.8],[1786869921,88191.4,77568.7],[1786870221,88191.4,77549.1],[1786870521,88158.5,77568.7],[1786870821,88073.3,77564.6],[1786871121,87580.9,77773.4],[1786871421,86522.5,77763.4],[1786871721,86370.9,77758.3],[1786872021,87459.4,77756.5],[1786872321,87448.5,77754.3],[1786872621,87459.3,77752.5],[1786872921,87459.3,77863.5],[1786873221,87437.7,77861.1],[1786873521,88122.2,77859.6],[1786873821,87953.2,77855],[1786874121,88191.5,77848.6],[1786874421,88191.5,77845.6],[1786874721,88191.2,77844.4],[1786875021,88191.2,77840.3],[1786875321,88153.2,77859],[1786875621,88191.1,77856.8],[1786875921,88191.1,77853.8],[1786876221,88038.1,77852.7],[1786876521,88166.2,77848.6],[1786876821,88054,77841.7],[1786877121,88020.5,77840.3],[1786877422,87970.6,77834.2],[1786877721,87954,77835.4],[1786878021,87954,77831.4],[1786878321,88191.1,77829.3],[1786878621,88189.8,77818.9],[1786878921,88190.2,77815],[1786879221,88189.6,77807.2],[1786879521,88189.6,77803.3],[1786879821,88189.5,77800.5],[1786880121,88190.1,77798.3],[1786880421,88187.7,77795.2],[1786880721,88188.5,77788.2],[1786881021,88189.3,77784.1],[1786881321,88189.3,77773.8],[1786881621,88189.2,77781.1],[1786881921,88190.7,77775.1],[1786882221,88190.7,77776.1],[1786882522,88191.1,77797.1],[1786882821,88190.5,77794.2],[1786883121,88190.4,77787.4],[1786883421,88190.2,77807.7],[1786883721,88190.2,77808.8],[1786884021,88190.1,77805.7],[1786884321,88191.1,77805.7],[1786884621,88192.1,77800.3],[1786884921,88192.2,77795.5],[1786885221,88192.2,77792.9],[1786885521,88192.1,77801],[1786885821,88192.1,77790.2],[1786886121,88192,77791],[1786886421,88191.9,77816.8],[1786886721,88191.8,77813.4],[1786887021,88064.9,77811.6],[1786887321,88023.3,77807.7],[1786887621,87945.1,77838.5],[1786887921,88064.1,77827.3],[1786888221,88056,77814.9],[1786888521,88057.4,77808.1],[1786888821,88033.6,77803.4],[1786889121,88028.3,77806.2],[1786889421,88128.6,77795.8],[1786889722,88046.6,77792.6],[1786890001,88067,77788.5],[1786890322,87747.3,77785.8],[1786890621,87740,77777.9],[1786890921,87713.8,77750.8],[1786891221,87716,77776.1],[1786891521,88192.2,77770.5],[1786891822,88192.2,77771.6],[1786892121,88192.2,77765.7],[1786892421,88192.2,77762.1],[1786892721,88192.2,77759.9],[1786893022,88192.2,77778.6],[1786893322,88192.2,77772.8],[1786893622,88191.2,77765.2],[1786893921,88172,77774.9],[1786894221,88160.2,77770.7],[1786894521,88192.2,77786.7],[1786894821,88192.2,77774.7],[1786895121,88167.2,77762.6],[1786895421,88120.7,77750.7],[1786895721,88097,77776.1],[1786896022,88090.7,77769.4],[1786896321,88074.2,77764.4],[1786896621,88025.5,77754.2],[1786896921,88080.4,77770.1],[1786897221,88120.7,77771.2],[1786897521,88118.6,77769.9],[1786897821,88113.4,77764],[1786898121,88113.4,77760.4],[1786898421,87966.3,77759.3],[1786898721,87961.2,77789.4],[1786899021,87853.7,77852.4],[1786899321,87841.7,77764.3],[1786899621,87846.2,77790.6],[1786899922,87846.1,77795.9],[1786900221,87846.1,77787.6],[1786900521,88192.2,77782.8],[1786900821,88192.2,77772.5],[1786901121,88177.7,77768.7],[1786901421,88192.2,77761.7],[1786901721,88192.2,77758.2],[1786902021,88192.2,77807.9],[1786902321,88192.2,77801.7],[1786902621,88192.2,77799.2],[1786902921,88192.2,77796.8],[1786903221,88192.2,77799.6],[1786903521,88192.2,77795.1],[1786903821,88192.2,77808.6],[1786904121,88192.2,77802.3],[1786904421,88192.2,77807.4],[1786904721,88192.2,77793],[1786905021,88192.2,77814.9],[1786905321,88192.2,77844.1],[1786905621,88192.2,77838.6],[1786905921,88192.2,77833.1],[1786906221,88192.2,77832.1],[1786906521,88192.2,77857.8],[1786906821,88177.2,77854.1],[1786907121,88195.1,77853.1],[1786907421,88195.1,77848.6],[1786907721,88195.1,77829.7],[1786908021,88195.3,77831.5],[1786908321,88191.4,77812.7],[1786908621,88191.4,77807.3],[1786908921,88191.4,77798.6],[1786909221,88191.4,77791.1],[1786909521,88191.4,77785.7],[1786909822,88120.3,77779.3],[1786910121,87371.1,77775.3],[1786910421,87371.1,77755.7],[1786910721,87994.9,77750.3],[1786911021,88047.1,77742.6],[1786911321,87988.9,77728.8],[1786911622,87953,77723.4],[1786911922,85969.8,77678],[1786912221,85969.8,77681.7],[1786912521,85969.7,77678],[1786912821,85969.8,77675.9],[1786913121,85969.8,77674.3],[1786913421,85969.8,77690.3],[1786913721,85969.8,77665.3],[1786914021,85969.6,77662.4],[1786914321,85961.9,77658.1],[1786914621,85757.7,77676.8],[1786914921,85757.7,77682.9],[1786915221,85705.6,78104.7],[1786915521,85694.5,78101.6],[1786915821,85728,78096.3],[1786916122,85724.2,78090.4],[1786916421,85712.6,78088.7],[1786916721,85710.5,78081.2],[1786917021,85709,78070.4],[1786917321,85707,78070.9],[1786917621,85699.5,78067.5],[1786917921,85694.7,79491.8],[1786918221,85690.8,79491.8],[1786918521,85678.9,79487],[1786918821,85676.7,78132],[1786919121,85670.3,78126.1],[1786919421,85682.5,78116.7],[1786919721,85678.9,78114.1],[1786920021,85669,78106.1],[1786920321,85664.8,78102.4],[1786920621,85689.9,78110.8],[1786920922,86531.1,78107.6],[1786921221,86516.6,78114.5],[1786921521,86516.6,78134.1],[1786921821,86525.6,78126.7],[1786922121,85969.3,78091.2],[1786922422,85969.5,78089.2],[1786922721,85969.5,78085.4],[1786923021,85969.5,78082.5],[1786923321,85969.2,78071],[1786923621,85969.2,78065.8],[1786923921,85969.2,78061.4],[1786924222,85969.2,78056.2],[1786924521,85969.1,78058.3],[1786924821,85969.1,78047.5],[1786925121,85969.1,78040.4],[1786925421,85969.1,78042.6],[1786925721,85969.1,78032.2],[1786926021,85969,78029.2],[1786926321,85969,78025.5],[1786926621,85969,78024.8],[1786926921,85969,78021.5],[1786927221,85968.9,78033.4],[1786927521,85968.9,78023.3],[1786927821,85968.9,78018.7],[1786928121,85968.6,77991.3],[1786928421,85968.5,77990.3],[1786928721,85869.7,77986.1],[1786929021,85866.5,77984.8],[1786929321,85866.5,78005.1],[1786929621,85969.2,77983.1],[1786929921,85969.1,78066.6],[1786930221,85969,78077],[1786930521,85969,78069.4],[1786930821,85968.9,78060],[1786931122,85968.8,78056.1],[1786931421,85968.8,78050.4],[1786931721,85968.8,78038.1],[1786932021,85968.8,78037.4],[1786932321,85967.2,78032.7],[1786932621,85968.1,78031.3],[1786932921,85968.1,78027],[1786933221,85966.7,78023.4],[1786933521,85966.7,78021.2],[1786933821,85966.6,78015.9],[1786934121,85966.6,78007.8],[1786934421,85966.6,78004.6],[1786934722,85920.6,78003],[1786935021,85622.5,78004.9],[1786935322,85621.6,78010.8],[1786935622,85613.1,78033.6],[1786935921,85319.6,78024.1],[1786936221,85663.7,78079.4],[1786936521,85319.6,78019.6],[1786936821,85319.6,78016.7],[1786937121,85319.5,78013.7],[1786937421,85319.4,78010.1],[1786937721,85591.6,78005.5],[1786938021,85621,78009.9],[1786938322,85593.2,78007.3],[1786938621,85621,77998.8],[1786938921,85618.7,77995.3],[1786939221,85618.7,77990.8],[1786939521,85614.9,77989.6],[1786939821,85627.9,78030.4],[1786940121,85624.9,78026.3],[1786940421,85621.5,79501.4],[1786940721,85612.6,79501.4],[1786941021,85612.6,79501.3],[1786941322,85611.3,79501.3],[1786941621,85610.4,79501.4],[1786941921,85603.8,79501.4],[1786942221,85599.6,79501.3],[1786942521,85599.6,79501.3],[1786942821,85590.3,79501.3],[1786943121,85601.7,79501.3],[1786943421,85593.9,79492.5],[1786943721,85593.9,79501.3],[1786944022,85593.8,79492.5],[1786944321,85593.4,79492.4],[1786944621,85593.1,79492.4],[1786944921,85582.3,79492.4],[1786945221,85552.2,79492.4],[1786945521,85561.5,79492.3],[1786945821,85535.4,79492.3],[1786946121,85214.9,79492.3],[1786946421,85203,79487.5],[1786946721,85223.4,79487.5],[1786947021,85494.7,78133.6],[1786947321,85155.1,78126.9],[1786947621,85150.2,79492.5],[1786947921,85137,79492.4],[1786948221,85532.2,79492.4],[1786948521,85507.9,79501.4],[1786948821,85494.9,79501.4],[1786949121,85540.8,79501.4],[1786949421,85614,79501.4],[1786949721,85605.9,79501.4],[1786950021,85605,79501.4],[1786950321,85604.5,79501.3],[1786950621,85605,79501.3],[1786950921,85604.5,79492.5],[1786951221,85568.2,79492.5],[1786951521,85318.6,79492.5],[1786951821,85318.6,79492.5],[1786952121,85318.6,79492.4],[1786952421,85318.6,79492.4],[1786952721,85318.5,79492.4],[1786953022,85318.5,79492.4],[1786953321,85318.5,79492.4],[1786953621,85318.7,79492.3],[1786953921,85318.7,79492.3],[1786954221,85318.6,79487.6],[1786954521,85566.8,79492.3],[1786954822,85567.5,79487.6],[1786955121,85316.5,79487.6],[1786955421,84952.7,79487.6],[1786955721,84856.1,79492.3],[1786956021,84855.8,79492.3],[1786956321,84855.8,79492.4],[1786956621,84797.9,79492.4],[1786956921,84850.7,79492.3],[1786957221,84849.1,79492.3],[1786957521,84848.8,79487.6],[1786957821,84850.8,79492.4],[1786958121,84850.8,79492.4],[1786958421,84845.8,79492.4],[1786958721,84847.1,79492.4],[1786959021,84850.1,79494.5],[1786959322,84905.9,79492.8],[1786959621,84905.2,79487.6],[1786959921,84855,78133.2],[1786960221,85183.4,78130.9],[1786960521,85129,78130.5],[1786960821,85163.4,78126.3],[1786961121,85211.5,78119.7],[1786961421,85626.2,78104.4],[1786961721,85668.5,78098.4],[1786962021,85968.7,78098],[1786962321,85934.5,78096.6],[1786962621,85934.5,78106.1],[1786962921,85951.2,78109.4],[1786963221,85949.9,78106.3],[1786963521,85949.9,78115.6],[1786963821,85949.9,78114.7],[1786964121,85920.9,78121.6],[1786964421,85917.6,78116.7],[1786964721,85886.4,78115.7],[1786965022,85911.1,79501.5],[1786965321,85906.8,79501.6],[1786965622,85908.9,79501.6],[1786965921,85882.4,79501.5],[1786966221,85878.6,79501.5],[1786966521,85860.9,79492.6],[1786966821,85858.8,79492.6],[1786967121,85856.1,79501.5],[1786967421,85863.3,79501.5],[1786967721,85869.7,79501.5],[1786968021,85867.8,79501.6],[1786968321,85932,79501.6],[1786968621,85930.9,79501.5],[1786968921,85908.7,79492.7],[1786969221,86440.7,79492.7],[1786969521,86475.7,79492.7],[1786969821,86474.1,79492.7],[1786970121,86471.7,79492.6],[1786970421,86513.4,79492.6],[1786970721,86509.7,79492.6],[1786971021,86504.2,79492.6],[1786971321,86498.8,79487.8],[1786971621,86438.7,79499.3],[1786971921,85959.2,79498.8],[1786972221,85948.1,79497.1],[1786972521,85948.1,79494.9],[1786972821,85941,79493.9],[1786973121,85902.3,79487.8],[1786973421,85901.5,79501.6],[1786973721,85384.2,77882.7],[1786974021,85384.2,77883.8],[1786974321,85384.2,77887.4],[1786974621,85384.2,77879.5],[1786974921,85384.1,77822.7],[1786975221,85384.1,77825.2],[1786975521,85384.2,77827],[1786975821,85384.2,77818.8],[1786976121,85366.1,77819.7],[1786976422,85365.5,77818.7],[1786976722,85383.9,77817.6],[1786977021,85383.9,77817.3],[1786977322,85383.9,77816.9],[1786977621,85383.9,77815.4],[1786977922,85383.9,77812.4],[1786978222,85383.9,77807.7],[1786978521,85383.9,77798.7],[1786978821,85383.9,77796.1],[1786979121,85383.8,77787.9],[1786979421,85383.9,77784.8],[1786979721,85383.9,77771.5],[1786980021,85383.9,77764.8],[1786980321,85383.9,77766.6],[1786980621,85383.9,77749.3],[1786980921,85368.1,77729.2],[1786981221,85384.1,77727.3],[1786981521,85384.1,77721.6],[1786981821,85384.1,77716.9],[1786982121,85384.1,77706.2],[1786982421,85384.1,77700.1],[1786982721,85383.8,77721.8],[1786983021,85383.8,77701.9],[1786983321,85383.8,77741.1],[1786983621,85383.8,77733.4],[1786983921,85383.8,77726.3],[1786984221,85383.8,77713.8],[1786984521,85384.1,77708.9],[1786984821,85384.1,77700.8],[1786985122,85384.1,77710.2],[1786985421,85384.2,77697.2],[1786985721,85384.2,77689],[1786986021,85384.1,77684.5],[1786986322,85384.1,77812.7],[1786986621,85382.1,77809.2],[1786986921,85384.2,77799.5],[1786987221,85384.2,77794.7],[1786987521,85384.2,77786.7],[1786987821,85384.1,77782.4],[1786988121,85384.1,77775.2],[1786988421,85384.1,77772.9],[1786988721,85376.7,77762.2],[1786989021,85366.6,77757.3],[1786989301,85330.9,77780.4],[1786989622,85324,77771.4],[1786989921,85319.7,77757.1],[1786990222,85297.7,77736.7],[1786990521,84670.8,77743.4],[1786990822,84669.2,77736.2],[1786991121,84650.5,77733.5],[1786991421,84644.3,77696],[1786991721,84626.2,77691.5],[1786992021,84592,77688],[1786992321,84554.4,77684.5],[1786992621,84550.5,77697.1],[1786992922,84742.5,77706.2],[1786993222,84542.8,77702.5],[1786993521,84540.7,77696.3],[1786993822,84797.1,77694.2],[1786994121,84867.6,77703.9],[1786994421,84810,77695.4],[1786994721,84795.9,77676.5],[1786995021,84783.8,77672.7],[1786995321,84760.5,77667.3],[1786995621,84754,77654.6],[1786995921,84754,77646.5],[1786996221,84746.1,77636.6],[1786996521,85364.6,77626.2],[1786996821,85354,77617.4],[1786997121,85350.9,77609.1],[1786997421,85340.5,77600.1],[1786997721,85337.5,77591.7],[1786998021,85337.5,77597.2],[1786998321,85296.9,77624.6],[1786998621,85299.7,77619.2],[1786998921,84944.9,77612.7],[1786999221,85284.9,77659.9],[1786999521,85303.5,77665.5],[1786999822,85384.1,77696],[1787000122,85380.1,77705.3],[1787000421,85343.2,77689.8],[1787000721,85373.2,77682.2],[1787001021,85384.2,77670],[1787001321,85384.2,77676.7],[1787001621,85384.2,77664.6],[1787001921,85384.2,77650.3],[1787002221,85384.2,77655.2],[1787002521,85384.2,77650.5],[1787002821,85384.2,77646.4],[1787003121,85384.2,77637.6],[1787003421,85384.2,77632.1],[1787003721,85381.9,77626.6],[1787004021,85378.3,77620],[1787004321,85378.6,77612.1],[1787004621,85368.2,77600.1],[1787004922,85343,77589.8],[1787005221,85337.1,77654.8],[1787005521,85336,77647.3],[1787005821,85294.8,77584.2],[1787006121,85332,77634.5],[1787006421,85330.8,77629.2],[1787006721,85329.7,77620.1],[1787007021,85328,77610.8],[1787007321,85323.5,77624.4],[1787007621,85323,77625.2],[1787007921,85214.4,77612.9],[1787008221,85214.4,77604.4],[1787008521,85208.1,77595.8],[1787008821,85208.1,77629.4],[1787009121,85209.9,77615.6],[1787009422,85212.1,77604.1],[1787009721,85212.1,77593.8],[1787010021,85324.6,77587.9],[1787010321,85192.4,77576.9],[1787010621,85205.4,77574.7],[1787010921,84263.2,77158.5],[1787011221,84263.2,77153.3],[1787011521,84263.2,77139.3],[1787011821,84259.9,77134],[1787012121,84263.2,77120.3],[1787012421,84263.2,77110.8],[1787012721,84263.2,77102.2],[1787013021,84263.1,77134.5],[1787013322,84262.8,77110.8],[1787013621,84259.9,77097.6],[1787013921,84252.5,77091.4],[1787014221,84248.4,77084.7],[1787014522,84243.8,77081.1],[1787014821,84239.6,77075.2],[1787015121,84230.6,77067.1],[1787015421,84227.2,77061.5],[1787015721,84227.2,77048.9],[1787016021,84222.1,77039.1],[1787016321,84193.6,77026.8],[1787016621,83743.9,77021.5],[1787016921,83743.8,77015.6],[1787017221,83743.8,77011.4],[1787017521,83741.9,77006],[1787017821,83736.7,77000.9],[1787018121,83731.8,76945.1],[1787018421,83728.7,76940.4],[1787018721,83728.7,77029],[1787019021,83728.7,77024.2],[1787019321,83709.5,77020.3],[1787019621,83709.5,77006.8],[1787019921,82969.6,76944.1],[1787020221,82969.6,77654.2],[1787020521,82969.6,77651.4],[1787020821,82969.6,77610.8],[1787021121,82969.6,77642],[1787021421,82969.6,77660.7],[1787021721,82969.6,77665.6],[1787022021,82969.6,77662.2],[1787022321,82969.6,77660.7],[1787022621,82969.6,77656.4],[1787022921,82969.6,77655.4],[1787023221,82969.6,77648.4],[1787023521,82969.6,77636.7],[1787023821,82969.6,77630.3],[1787024121,82969.6,77626.3],[1787024422,82969.6,77624.2],[1787024721,82969.6,77622.9],[1787025021,82969.6,77622.2],[1787025322,82969.6,77618.6],[1787025621,82969.6,77625.2],[1787025921,82969.6,77640.8],[1787026221,82969.6,77644.4],[1787026521,82969.6,77641.3],[1787026821,82969.6,77632.4],[1787027121,82969.6,77623.6],[1787027421,82969.6,77620.7],[1787027722,82969.6,77615.2],[1787028021,82969.6,77613.5],[1787028321,82969.6,77612.1],[1787028621,82969.6,77607],[1787028921,82969.6,77605.4],[1787029221,82969.6,77596.7],[1787029521,82968.8,77592.8],[1787029821,82969.2,77600.8],[1787030121,82969.6,77597],[1787030421,82969.6,77593.2],[1787030721,82969.6,77592],[1787031021,82969.6,77590.1],[1787031321,82969.6,77583.6],[1787031621,82969.6,77580.4],[1787031921,82969.6,77573.5],[1787032222,82969.6,77572.8],[1787032521,82969.4,77570.1],[1787032821,82969.4,77564.7],[1787033121,82969.4,77559.7],[1787033421,82969.4,77555.4],[1787033721,82969.4,77553.9],[1787034021,83765.7,76942.9],[1787034322,83765.7,77643.8],[1787034621,83764.4,77641.6],[1787034922,83749.6,77636.6],[1787035221,83709.5,77634.6],[1787035521,83709.5,77632.1],[1787035821,83709.5,77624.2],[1787036121,83749.6,77616.7],[1787036421,83749.6,77612.5],[1787036721,83754.9,77607.2],[1787037021,83804.6,77606.2],[1787037321,83797.9,77602.8],[1787037621,83820.9,76991.7],[1787037921,84222.2,76983.9],[1787038221,84222.2,76978.4],[1787038521,83991.7,76990.7],[1787038821,84265.8,76988.7],[1787039121,84275.4,76984.1],[1787039421,85203.3,76978.4],[1787039721,85183.5,76975.9],[1787040021,85183.5,76974.2],[1787040321,85200.7,76908.9],[1787040621,85200.7,76904.5],[1787040921,85200.7,76902.2],[1787041221,85196.3,76901.5],[1787041521,85196.3,76893.9],[1787041821,85196.3,76888.9],[1787042121,85198.9,76814.7],[1787042421,85198.9,76810.7],[1787042721,85198.5,76807.7],[1787043021,85198.9,76796.7],[1787043321,85198.9,76789.6],[1787043621,84462.5,76780.7],[1787043921,85189.9,76712.4],[1787044221,85187.5,76685.5],[1787044521,85186.2,76094],[1787044821,85186.2,76091.6],[1787045121,85165.7,76089.3],[1787045421,84413.8,76080.2],[1787045721,84413.8,76722],[1787046021,84411.9,76820.1],[1787046321,85239.4,76716.1],[1787046621,85262.6,76687.6],[1787046921,85262.6,76101.4],[1787047221,85269.1,76098.2],[1787047521,85267.6,76094.4],[1787047821,85300.8,76089.1],[1787048121,84262.8,76082.4],[1787048421,84262.8,76077.6],[1787048721,84262.8,76074.4],[1787049021,84262.8,76063.7],[1787049321,84262.8,76060.6],[1787049621,84262.8,76044],[1787049921,84262.8,76039.2],[1787050221,84262.8,73286.2],[1787050521,84262.8,73267.2],[1787050821,84262.8,73180.9],[1787051121,84262.8,73163.2],[1787051421,84262.8,73153.9],[1787051721,84262.8,73138.6],[1787052021,84262.7,73125.2],[1787052321,84262.7,73115.7],[1787052621,84262.7,73103.2],[1787052921,84262.7,73088.1],[1787053221,84262.7,73117.2],[1787053521,84262.7,73095.7],[1787053821,84262.7,73072.5],[1787054121,84262.8,73059.8],[1787054421,84262.8,73176.5],[1787054722,84262.8,73166.2],[1787055021,84262.7,73154.4],[1787055321,84262.7,73123.7],[1787055622,84262.7,73109.7],[1787055921,84226.2,73087.6],[1787056221,84213.7,73178],[1787056522,84197,73096.3],[1787056821,84197,73070.1],[1787057121,84194.6,73064.5],[1787057422,84195.8,73049.2],[1787057722,84226.8,73036.5],[1787058021,84228.2,73041.1],[1787058321,84224.7,73027.2],[1787058621,84262.8,73022.6],[1787058921,84262.9,73001],[1787059221,84262.9,72983.3],[1787059522,84262.9,72974],[1787059821,84262.9,72948.8],[1787060122,85128,73038],[1787060422,85127.3,72949.8],[1787060721,85127.3,73022.1],[1787061021,85124.9,73080.4],[1787061322,84281.8,73048.2],[1787061621,85143.2,73038.7],[1787061921,85136.8,73134],[1787062221,85136.4,73124.7],[1787062521,85129.2,72955.2],[1787062821,85126.5,72948.1],[1787063122,85132.8,73069.6],[1787063421,84262.9,73043.4],[1787063721,84263,72959.5],[1787064021,84263,72945.4],[1787064321,84262.7,72956.3],[1787064621,84262.7,72946.5],[1787064921,84262.6,72927.9],[1787065221,83809,72884.2],[1787065521,83809,72867.5],[1787065822,83809,72465.1],[1787066122,83809,72461.1],[1787066421,83809,72458.8],[1787066721,83807.6,68056.5],[1787067021,83753.4,68027],[1787067321,83721.6,67994.7],[1787067621,83711.4,67967.7],[1787067921,83693.7,67830.6],[1787068222,83686.2,67799],[1787068521,83598.1,67922.3],[1787068821,83625.3,67900.4],[1787069121,83604.2,67801.8],[1787069421,83593.7,67818.3],[1787069721,83809,67767.5],[1787070022,83809,67706.2],[1787070321,83804.8,67631.1],[1787070621,83804.8,67550.1],[1787070922,83804.3,67482.8],[1787071221,83782.6,67386.9],[1787071521,83671.9,62255.2],[1787071821,83660.8,62142.3],[1787072121,83669.1,67425.7],[1787072421,83809,62289.4],[1787072721,83809,62189],[1787073021,83809,67675],[1787073321,83809,67922.8],[1787073621,83808.8,73138.4],[1787073922,84036.9,68008.8],[1787074201,84157.8,67968.3],[1787074521,84088.4,68067],[1787074821,84077.7,68054.3],[1787075121,84027.7,67977.6],[1787075421,84025.6,67891.4],[1787075722,84025.6,67851.1],[1787076022,84110.3,67904.4],[1787076321,84808.7,67872.7],[1787076621,84808.7,67849.2],[1787076921,84807.6,67770.7],[1787077221,84262.8,67968.5],[1787077522,84806.5,67988.9],[1787077821,84725.8,67935.5],[1787078121,87599.5,67890.9],[1787078421,84820.8,68044.1],[1787078721,87588,67929.8],[1787079021,87838.2,67665.6],[1787079322,84264.4,67653.7],[1787079622,84264.4,67643.8],[1787079921,84264.1,67567.9],[1787080221,84263.9,67479.9],[1787080521,84263.8,67385.5],[1787080821,84263.8,62277],[1787081121,84263.8,62254.1],[1787081421,84263.8,62180.7],[1787081721,84263.7,67501.3],[1787082021,84263.9,67456.5],[1787082321,84809.2,67616.9],[1787082621,84725.5,67591],[1787082921,84697.4,67507.4],[1787083221,84681.8,67454.4],[1787083521,84674.8,67651.7],[1787083821,84674.7,67841.9],[1787084121,84261.9,67822.4],[1787084421,84261.9,67817.4],[1787084722,84261.9,67786.3],[1787085021,84261.8,67678.8],[1787085321,84261.8,67701.8],[1787085621,84261.8,67564.3],[1787085921,84261.7,67529.4],[1787086221,84261.8,67523.2],[1787086521,84261.8,67464.3],[1787086821,84261.8,67434.1],[1787087121,84261.8,62263.5],[1787087422,84261.8,62177.9],[1787087721,84261.8,62134.2],[1787088021,84261.8,62115.6],[1787088321,84261.8,61968.2],[1787088621,84261.8,61909.4],[1787088921,84261.8,61928.6],[1787089201,84261.8,61796.2],[1787089521,84261.8,61837.8],[1787089821,84261.8,61964.2],[1787090121,84261.8,66945.8],[1787090421,84261.8,71676.9],[1787090721,84261.9,71631.7],[1787091021,84261.9,71594.7],[1787091321,84261.9,71629.5],[1787091621,84261.9,71616.5],[1787091921,84261.9,71612.9],[1787092221,84261.9,71625.9],[1787092521,84261.9,71588.9],[1787092821,84260.3,71545.7],[1787093122,84227,71530.9],[1787093421,84225.6,71484],[1787093723,84224.6,71493.7],[1787094021,84224.6,71454.7],[1787094321,84221.9,71420.6],[1787094621,84221.9,71402.3],[1787094921,84216.9,71361.6],[1787095221,84205.1,71334.5],[1787095521,84261.9,71287.7],[1787095821,84261.9,71264],[1787096121,84261.9,71256.9],[1787096422,84261.8,71223.5],[1787096722,84261.8,71207.5],[1787097021,84261.9,71179.4],[1787097321,84261.9,71201.9],[1787097621,84261.9,71245.8],[1787097921,84261.9,71221.9],[1787098221,84261.9,71202.7],[1787098521,84261.9,71149.4],[1787098821,84261.9,71132.3],[1787099121,84261.9,71100.4],[1787099421,84261.8,71123.4],[1787099722,84261.9,71006.5],[1787100021,84261.9,71012.4],[1787100321,84261.9,70997.2],[1787100621,84261.9,70965.1],[1787100921,84261.9,71713],[1787101221,84261.9,71695.3],[1787101521,84261.9,71682.5],[1787101821,84261.7,71653.2],[1787102126,84261.7,79500.9],[1787102406,84261.7,79500.9],[1787102706,84261.7,79500.9],[1787103006,84261.7,79500.9],[1787103306,84261.7,79500.9],[1787103606,84261.7,79500.9],[1787103906,84261.7,79500.9],[1787104206,84257,79500.9],[1787104506,84257,79500.9],[1787104806,84254.5,79500.9],[1787105107,84254.5,79500.9],[1787105406,84219.8,79500.9],[1787105706,84216.8,79500.9],[1787106006,84216.8,79500.9],[1787106306,84213.8,79500.9],[1787106606,84259.6,79500.9],[1787106906,84259.6,79500.9],[1787107206,84259.6,79500.9],[1787107507,84256.1,79500.9],[1787107806,84255.1,79500.9],[1787108107,84225.1,79500.8],[1787108406,84223.8,79500.8],[1787108706,84219.6,79500.8],[1787109006,84221.7,79501.1],[1787109306,84244.3,79501],[1787109606,84244.3,79501.1],[1787109906,84244.3,79500.8],[1787110206,84259.6,79500.8],[1787110507,84259.6,79500.8],[1787110806,84259.6,79500.8],[1787111106,84259.6,79501],[1787111426,84259.6,79500.8],[1787111726,84253.4,79500.8],[1787112006,84253.4,79500.8],[1787112306,84202.8,79500.8],[1787112606,84201.3,79500.8],[1787112906,84201.8,79500.8],[1787113206,84198.3,79500.8],[1787113506,84197.3,79500.8],[1787113807,84196.3,79500.8],[1787114106,84195.2,79500.8],[1787114406,83781.6,79500.8],[1787114706,83781.6,79500.8],[1787115006,83781.6,79500.8],[1787115306,83781.6,79500.8],[1787115606,83781.6,79500.8],[1787115906,83781.6,79500.8],[1787116206,83781.6,79500.8],[1787116506,83781.6,79500.8],[1787116806,83781.6,79500.8],[1787117106,83781.5,79500.8],[1787117406,83781.5,79500.8],[1787117706,83781.5,79500.8],[1787118006,83781.5,79500.8],[1787118306,83781.5,79500.8],[1787118606,83781.5,79500.8],[1787118926,83781.6,79500.8],[1787119206,84232.2,79500.8],[1787119506,84218.3,79500.8],[1787119806,84218.3,79500.8],[1787120106,84218.3,79501.1],[1787120406,84218.3,79501.1],[1787120706,84218.3,79501.4],[1787121006,84216.7,79501.4],[1787121306,84213.1,79501.5],[1787121606,84209.2,79501.5],[1787121906,84177,79500.9],[1787122207,84177,79500.9],[1787122506,84177,79500.9],[1787122806,84204.5,79500.9],[1787123106,84204.5,79500.9],[1787123406,84187.6,79500.9],[1787123706,84187.6,79500.9],[1787124006,84179.5,79500.9],[1787124306,84172.1,79500.9],[1787124606,84172.9,79500.8],[1787124906,84261.9,79500.8],[1787125206,84261.9,79500.8],[1787125507,84261.9,79500.8],[1787125826,84261.9,79500.8],[1787126106,84261.9,79500.8],[1787126406,84261.9,79500.8],[1787126707,84261.9,79500.9],[1787127006,84261.9,79500.9],[1787127306,84261.9,79500.9],[1787127606,84261.9,79500.9],[1787127907,84261.9,79500.9],[1787128207,84261.9,79500.9],[1787128507,84261.9,79500.9],[1787128806,84261.6,79501.1],[1787129106,84261.6,79659.6],[1787129406,84261.6,79652.1],[1787129706,84261.6,79641.9],[1787130007,84261.6,79507.9],[1787130306,84259.1,79507.4],[1787130606,84261.6,79506.6],[1787130906,84261.6,79502.6],[1787131207,84261.6,79501.1],[1787131506,84261.6,79501.1],[1787131806,84261.6,79501.1],[1787132106,84261.6,79501.1],[1787132406,84261.6,79501.1],[1787132707,84261.6,79501.1],[1787133006,84261.6,79500.9],[1787133306,84261.6,79500.9],[1787133607,84260.9,79500.9],[1787133907,84261.6,79500.9],[1787134206,84261.6,79500.9],[1787134506,84261.6,79500.9],[1787134806,84261.6,79500.9],[1787135107,84261.6,79500.9],[1787135406,84261.6,79501.1],[1787135706,84260.9,79501.1],[1787136007,84261.6,79501.1],[1787136306,84261.6,79501.3],[1787136606,84261.6,79501.3],[1787136906,84261.6,79501.3],[1787137206,84261.6,79501.3],[1787137506,84261.6,79501.3],[1787137807,84261.6,79501.3],[1787138106,84261.6,79501.3],[1787138407,84261.6,79501.3],[1787138706,84261.6,79501.3],[1787139007,84261.6,79501.3],[1787139306,84261.6,79501.3],[1787139607,84261.6,79501.3],[1787139906,84261.6,79501.3],[1787140206,84261.6,79501.3],[1787140507,84261.6,79501.3],[1787140807,84261.6,79501.3],[1787141106,84261.6,79501.3],[1787141406,84261.6,79501.3],[1787141726,84261.6,79501.3],[1787142007,84261.6,79501.4],[1787142306,84261.4,79501.3],[1787142606,84261.3,79501.3],[1787142907,84261.2,79501.3],[1787143206,84261.6,79501.3],[1787143506,84261.4,79501.3],[1787143806,84261.3,79501.5],[1787144108,84261,79501.3],[1787144406,84260.7,79501.5],[1787144706,84261.6,79501.9],[1787145007,84149,79501.4],[1787145307,84147.9,79502.1],[1787145606,84147.9,79501.4],[1787145906,84096.6,79502.3],[1787146206,84255.3,79502.3],[1787146506,84243.4,79502.3],[1787146806,83913.9,79502.4],[1787147107,83882.6,79502.4],[1787147406,83865.8,79502.4],[1787147706,83846,79502.4],[1787148006,84261.9,79502.3],[1787148326,84261.9,79502.3],[1787148606,84261.9,79502.3],[1787148907,84261.9,79502.3],[1787149206,84533.7,79502.3],[1787149507,84547.2,79502.5],[1787149806,84323.8,79502.5],[1787150106,85120.6,79502.7],[1787150406,87992.4,79502.7],[1787150707,87992.4,79502.7],[1787151006,87992.4,79503.1],[1787151307,87992.4,79503.1],[1787151606,88039.2,79503.1],[1787151907,88100.3,79503.1],[1787152206,88091.6,79503.1],[1787152507,88088.2,79503.1],[1787152808,88086.4,79503.1],[1787153106,88191.4,79503.1],[1787153406,88186.8,79503.1],[1787153706,88176.6,79503.1],[1787154006,88161.1,79503.1],[1787154306,88166.6,79503.1],[1787154606,88156.7,79503.1],[1787154907,88142.7,79503.1],[1787155506,86999,79878.2],[1787155807,86999,79878.2],[1787156106,86999,79878.4],[1787156406,88108.7,79878.4],[1787156707,88045.7,80011.3],[1787157006,88064,80050.9],[1787157306,88059.9,79878.8],[1787157606,88057.9,79878.8],[1787157906,88055.9,79878.8],[1787158206,88055.9,79878.8],[1787158507,88043.7,79878.8],[1787158806,88039.6,79878.8],[1787159126,88007.2,79878.8],[1787159406,87928,79878.8],[1787159686,87928,79878.8],[1787159986,87925.7,79878.6],[1787160286,87877.9,79734.5],[1787160646,85142.7,79734.1],[1787160946,85142.7,79530.4],[1787161246,85141.4,79521.3],[1787161546,85134.5,79508.5],[1787161846,85131.4,79679.1],[1787162147,85046.4,79533.5],[1787162446,84972.9,79515.6],[1787162747,85042,79509.8],[1787163046,85035.3,79502.8],[1787163347,83677.1,79502.8],[1787163646,83677.1,79502.7],[1787163946,83676.4,79502.7],[1787164246,83648.1,79502.8],[1787164546,83259.2,79502.7],[1787164846,83259.2,79503.2],[1787165146,83259.2,79503.3],[1787165446,83259.2,79503.3],[1787165746,83259.2,79503.3],[1787166046,83259.2,79503.3],[1787166347,83259.2,79503.3],[1787166646,83344.1,79503.3],[1787166946,83362,79502.7],[1787167246,87482.6,79502.7],[1787167546,87494.2,79502.7],[1787167846,88142.1,79502.7],[1787168146,88119.8,79502.7],[1787168446,88191.4,79502.7],[1787168746,88191.4,79502.7],[1787169046,88191.4,79502.7],[1787169346,88191.3,79502.7],[1787169646,88191.3,79502.7],[1787169946,88191.2,79502.7],[1787170246,88191.2,79502.7],[1787170546,88191.1,79502.7],[1787170846,88068.2,79502.7],[1787171446,88169.8,79502.7],[1787171746,88191.4,79502.7],[1787172046,88191.4,79502.7],[1787172346,88191.4,79502.8],[1787172646,88191.4,79502.8],[1787172946,88191.4,79937.4],[1787173246,88191.3,79709.6],[1787173546,88191.4,79592],[1787173846,88191.3,79937.7],[1787174146,88191.2,79937.8],[1787174446,88190.2,79937.8],[1787174746,88190.1,79937.5],[1787175046,88190,79937.5],[1787175346,88189.9,79937.5],[1787175646,88189.9,79937.5],[1787175946,87994.2,79937.5],[1787176246,87985.6,79937.5]],"hourly":[],"daily":[]}}